Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.555,00 | +1,74% | +7,26% | $2.057.089.554.365 |
$32.577.848.777 314.595 BTC |
19.864.437 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.642,09 | +8,87% | +44,82% | $318.994.810.365 |
$35.103.037.753 13.286.087 ETH |
120.728.560 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,01% | $147.270.773.287 |
$39.927.139.883 39.927.139.883 USDT |
147.243.667.465 USDT |
| 4 |
 XRP XRP |
$2,56 | +5,03% | +19,01% | $149.608.575.785 |
$4.693.694.454 1.833.474.396 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$660,45 | +2,84% | +9,68% | $96.389.585.688 |
$1.496.128.657 2.265.317 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$180,08 | +7,56% | +23,17% | $93.524.717.494 |
$6.544.164.482 36.340.318 SOL |
519.440.724 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $60.854.352.005 |
$13.748.594.408 13.748.594.408 USDC |
60.851.994.261 USDC |
| 8 |
 Dogecoin DOGE |
$0,24 | +9,00% | +39,09% | $35.555.347.768 |
$2.887.761.871 12.120.212.671 DOGE |
149.194.276.384 DOGE |
| 9 |
 Cardano ADA |
$0,82 | +5,16% | +20,33% | $29.418.713.718 |
$1.200.181.788 1.471.029.145 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | +3,80% | +11,31% | $25.802.587.296 |
$1.118.500.096 4.113.645.075 TRX |
94.902.494.704 TRX |
| 11 |
 Lido Stak… STETH |
$2.539,69 | +0,73% | +44,00% | $23.200.570.756 |
$43.100.697 16.971 STETH |
9.142.230 STETH |
| 12 |
 Sui SUI |
$4,07 | +4,23% | +25,61% | $13.575.348.447 |
$1.328.638.295 326.446.756 SUI |
3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B… WBTC |
$103.857,00 | +1,09% | +10,07% | $13.378.158.722 |
$393.689.749 3.791 WBTC |
128.815 WBTC (100%) |
| 14 |
 Chainlink LINK |
$17,19 | +6,72% | +23,77% | $11.293.475.414 |
$747.693.267 43.495.827 LINK |
657.099.970 LINK (66%) |
| 15 |
 Wrapped s… WSTETH |
$3.128,87 | +5,25% | +47,38% | $10.814.027.246 |
$65.384.216 20.897 WSTETH |
3.466.376 WSTETH |
| 16 |
 Avalanche AVAX |
$26,00 | +10,41% | +31,01% | $10.888.672.704 |
$553.775.244 21.299.048 AVAX |
418.541.213 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,31 | +3,90% | +18,10% | $9.626.705.322 |
$301.240.654 972.129.761 XLM |
31.062.207.569 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | –6,34% | +26,12% | $9.267.044.066 |
$634.880.793 40.361.143.865.226 SHIB |
589.249.887.391.512 SHIB |
| 19 |
 Hedera HBAR |
$0,22 | +2,20% | +24,55% | $9.163.317.156 |
$343.294.197 1.582.744.871 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Hyperliquid HYPE |
$25,10 | +1,14% | +23,45% | $8.377.130.171 |
$185.418.427 7.387.188 HYPE |
333.928.180 HYPE (33%) |
| 21 |
 Toncoin TON |
$3,40 | +1,40% | +12,52% | $8.473.374.285 |
$225.289.598 66.261.646 TON |
2.490.263.439 TON |
| 22 |
 LEO Token LEO |
$8,78 | +2,18% | +0,62% | $8.109.902.299 |
$6.989.688 796.092 LEO |
923.466.119 LEO |
| 23 |
 Bitcoin Cash BCH |
$414,16 | +1,71% | +15,34% | $8.219.844.800 |
$208.427.416 503.253 BCH |
19.869.094 BCH (95%) |
| 24 |
 Pi Network PI |
$1,11 | –12,35% | +90,83% | $7.861.320.455 |
$1.293.429.313 1.165.251.633 PI |
7.088.670.303 PI (7%) |
| 25 |
 Polkadot DOT |
$5,18 | +6,79% | +31,01% | $7.888.196.388 |
$279.346.586 53.927.912 DOT |
1.522.267.060 DOT |
| 26 |
 Litecoin LTC |
$103,22 | +2,88% | +11,68% | $7.828.808.945 |
$670.165.633 6.492.595 LTC |
75.842.339 LTC (90%) |
| 27 |
 USDS USDS |
$1,00 | –0,02% | +0,00% | $7.016.932.248 |
$11.916.361 11.917.994 USDS |
7.018.700.559 USDS |
| 28 |
 WETH WETH |
$2.602,60 | +4,94% | +47,64% | $7.130.996.282 |
$123.488.236 47.448 WETH |
2.743.038 WETH |
| 29 |
 Monero XMR |
$345,93 | +3,62% | +21,97% | $6.381.802.799 |
$137.580.881 397.713 XMR |
18.446.744 XMR |
| 30 |
 Wrapped eETH WEETH |
$2.623,54 | –4,15% | +36,31% | $5.742.376.904 |
$13.063.583 4.979 WEETH |
2.190.027 WEETH |
| 31 |
 Pepe PEPE |
$0,00001 | +2,34% | +80,75% | $5.941.001.024 |
$2.355.969.416 166.853.358.073.654 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Bitget Token BGB |
$4,73 | –3,79% | +10,19% | $5.532.887.560 |
$284.271.432 60.099.668 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Binance B… BSC-USD |
$1,00 | +0,18% | +0,02% | $5.485.093.685 |
$1.040.541.853 1.040.576.192 BSC-USD |
5.484.993.900 BSC-USD |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,05% | $4.742.907.410 |
$138.461.493 138.461.493 USDE |
4.740.443.667 USDE |
| 35 |
 Coinbase … CBBTC |
$103.890,00 | +1,07% | +10,17% | $4.729.050.029 |
$476.000.046 4.582 CBBTC |
45.494 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,07 | –0,37% | +6,21% | $4.334.057.398 |
$21.528.272 715.939 WBT |
144.118.517 WBT (36%) |
| 37 |
 Uniswap UNI |
$7,08 | +4,88% | +40,98% | $4.247.116.859 |
$364.228.600 51.444.718 UNI |
600.483.074 UNI (60%) |
| 38 |
 Bittensor TAO |
$461,78 | –0,26% | +26,24% | $4.061.037.293 |
$201.254.329 435.823 TAO |
8.786.270 TAO (42%) |
| 39 |
 NEAR Prot… NEAR |
$3,22 | +6,62% | +39,25% | $3.925.712.394 |
$267.559.540 83.093.025 NEAR |
1.216.279.422 NEAR |
| 40 |
 Aptos APT |
$5,81 | –4,11% | +22,72% | $3.669.632.407 |
$233.538.062 40.195.880 APT |
631.752.110 APT |
| 41 |
 Dai DAI |
$1,00 | –0,00% | +0,04% | $3.629.611.954 |
$123.047.576 123.047.576 DAI |
3.629.359.920 DAI |
| 42 |
 Aave AAVE |
$227,62 | +3,52% | +36,08% | $3.441.098.483 |
$407.657.963 1.790.958 AAVE |
15.115.062 AAVE (94%) |
| 43 |
 OKB OKB |
$54,61 | +2,13% | +7,85% | $3.276.755.758 |
$8.228.271 150.673 OKB |
60.000.000 OKB (20%) |
| 44 |
 Internet … ICP |
$5,87 | +7,35% | +27,04% | $3.129.144.779 |
$78.262.969 13.332.703 ICP |
532.824.765 ICP |
| 45 |
 Ondo ONDO |
$1,00 | –3,39% | +18,78% | $3.164.720.409 |
$342.559.224 341.875.473 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Kaspa KAS |
$0,12 | +9,36% | +35,98% | $3.228.614.712 |
$195.522.933 1.583.912.680 KAS |
26.165.243.646 KAS (91%) |
| 47 |
 Ethereum … ETC |
$20,83 | +7,17% | +27,99% | $3.163.263.537 |
$144.198.175 6.922.620 ETC |
151.901.792 ETC (72%) |
| 48 |
 Cronos CRO |
$0,10 | +6,89% | +10,79% | $2.928.271.967 |
$43.749.436 428.076.673 CRO |
28.650.729.142 CRO (29%) |
| 49 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.917.571.292 | – | 2.917.571.292 BUIDL |
| 50 |
 Tokenize … TKX |
$34,74 | +0,41% | +17,06% | $2.778.699.097 |
$22.192.005 638.803 TKX |
79.995.999 TKX (80%) |
| 51 |
 VeChain VET |
$0,03 | +6,88% | +26,84% | $2.703.837.972 |
$88.531.111 2.816.183.164 VET |
85.985.041.177 VET (99%) |
| 52 |
 Mantle MNT |
$0,81 | +3,03% | +13,85% | $2.724.707.093 |
$332.971.455 411.148.964 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Render RENDER |
$5,06 | –4,45% | +21,00% | $2.620.358.103 |
$521.030.389 102.970.433 RENDER |
517.716.590 RENDER |
| 54 |
 Official … TRUMP |
$13,56 | +6,75% | +25,42% | $2.712.190.460 |
$1.610.524.979 118.770.279 TRUMP |
199.999.976 TRUMP (20%) |
| 55 |
 Gate GT |
$22,02 | +1,15% | +2,91% | $2.672.502.033 |
$14.165.120 643.284 GT |
121.367.677 GT |
| 56 |
 Cosmos Hub ATOM |
$5,25 | +4,45% | +27,78% | $2.360.142.280 |
$134.846.165 25.684.984 ATOM |
449.349.427 ATOM |
| 57 |
 sUSDS SUSDS |
$1,05 | +0,04% | +0,10% | $2.361.650.940 |
$21.645.702 20.595.340 SUSDS |
2.246.083.111 SUSDS |
| 58 |
 Ethena ENA |
$0,39 | –4,12% | +50,93% | $2.301.598.594 |
$386.172.844 977.900.339 ENA |
5.820.312.500 ENA |
| 59 |
 POL (ex-M… POL |
$0,26 | +2,70% | +21,66% | $2.291.325.447 |
$131.457.016 505.149.273 POL |
8.794.013.232 POL |
| 60 |
 Artificia… FET |
$0,89 | +9,23% | +25,47% | $2.307.495.159 |
$225.042.247 254.061.680 FET |
2.604.959.127 FET (96%) |
| 61 |
 Filecoin FIL |
$3,27 | +7,04% | +25,46% | $2.176.948.584 |
$207.492.082 63.453.236 FIL |
666.303.319 FIL (34%) |
| 62 |
 USD1 USD1 |
$1,00 | +0,08% | +0,11% | $2.132.611.457 |
$20.831.041 20.810.231 USD1 |
2.127.980.480 USD1 |
| 63 |
 Lombard S… LBTC |
$103.216,00 | –1,85% | +9,90% | $2.067.533.128 |
$26.601.059 258 LBTC |
20.111 LBTC |
| 64 |
 Celestia TIA |
$3,37 | +9,10% | +41,31% | $2.138.806.510 |
$166.778.824 49.489.265 TIA |
633.816.963 TIA |
| 65 |
 Algorand ALGO |
$0,25 | +8,24% | +24,29% | $2.116.914.625 |
$104.432.568 424.289.792 ALGO |
8.599.673.926 ALGO (86%) |
| 66 |
 Ethena St… SUSDE |
$1,17 | –0,01% | +0,27% | $2.118.659.346 |
$22.079.356 18.871.244 SUSDE |
1.807.588.550 SUSDE |
| 67 |
 Arbitrum ARB |
$0,43 | –8,22% | +39,77% | $2.030.162.624 |
$403.056.160 945.122.884 ARB |
4.756.695.618 ARB (48%) |
| 68 |
 Fasttoken FTN |
$4,36 | +0,00% | +1,69% | $1.873.493.612 |
$55.660.021 12.766.060 FTN |
429.235.029 FTN (43%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Worldcoin WLD |
$1,30 | +4,23% | +37,20% | $1.897.956.490 |
$322.218.642 247.860.494 WLD |
1.465.976.867 WLD (15%) |
| 71 |
 Sonic (pr… S |
$0,58 | –1,74% | +16,12% | $1.831.971.990 |
$177.105.648 306.923.580 S |
3.175.000.000 S |
| 72 |
 Bonk BONK |
$0,00002 | –8,70% | +32,50% | $1.736.710.995 |
$834.516.879 37.205.389.166.295 BONK |
77.419.592.329.437 BONK (87%) |
| 73 |
 Jupiter P… JLP |
$4,66 | +3,33% | +13,39% | $1.623.745.545 |
$91.458.122 19.626.206 JLP |
348.172.378 JLP |
| 74 |
 Jupiter JUP |
$0,55 | +3,36% | +28,85% | $1.598.251.129 |
$97.240.862 176.182.366 JUP |
2.897.855.556 JUP (29%) |
| 75 |
 Binance-P… WETH |
$2.632,47 | +7,96% | +48,88% | $1.594.718.388 |
$51.305.413 19.489 WETH |
605.000 WETH |
| 76 |
 First Dig… FDUSD |
$1,00 | +0,94% | +0,31% | $1.522.573.734 |
$3.707.225.956 3.692.456.131 FDUSD |
1.516.569.603 FDUSD |
| 77 |
 Maker MKR |
$1.896,04 | +9,97% | +29,67% | $1.578.723.299 |
$102.045.314 53.820 MKR |
832.637 MKR (83%) |
| 78 |
 Stacks STX |
$1,01 | +3,60% | +32,13% | $1.537.652.752 |
$68.528.561 67.917.305 STX |
1.525.634.783 STX (84%) |
| 79 |
 Binance S… BNSOL |
$193,16 | +5,61% | +26,18% | $1.510.393.169 |
$10.829.717 56.066 BNSOL |
7.819.444 BNSOL |
| 80 |
 Quant QNT |
$97,76 | –3,16% | +19,67% | $1.425.327.305 |
$37.348.453 382.042 QNT |
14.544.176 QNT (100%) |
| 81 |
 Kelp DAO … RSETH |
$2.570,31 | –3,14% | +36,70% | $1.395.745.880 |
$4.370.750 1.700 RSETH |
544.061 RSETH |
| 82 |
 KuCoin KCS |
$11,41 | +1,00% | +5,85% | $1.425.111.716 |
$1.134.384 99.420 KCS |
125.025.335 KCS |
| 83 |
 Optimism OP |
$0,81 | –8,53% | +28,79% | $1.338.421.210 |
$386.871.687 478.645.796 OP |
1.657.120.774 OP (39%) |
| 84 |
 Fartcoin FARTCOIN |
$1,32 | –3,12% | +19,06% | $1.319.705.447 |
$392.688.931 297.491.614 FARTCOIN |
999.992.109 FARTCOIN (100%) |
| 85 |
 Sei SEI |
$0,26 | –4,36% | +30,11% | $1.308.268.455 |
$155.153.819 605.733.613 SEI |
5.107.222.222 SEI |
| 86 |
 Injective INJ |
$13,60 | +2,50% | +44,58% | $1.329.208.523 |
$150.435.712 11.061.449 INJ |
97.727.220 INJ |
| 87 |
 EOS EOS |
$0,89 | +2,70% | +26,14% | $1.341.552.669 |
$166.841.288 188.506.319 EOS |
1.516.885.789 EOS (72%) |
| 88 |
 Story IP |
$4,67 | –4,04% | +29,21% | $1.302.899.233 |
$88.151.017 18.876.021 IP |
279.065.814 IP |
| 89 |
 Flare FLR |
$0,02 | +0,95% | +10,08% | $1.293.731.742 |
$12.139.884 611.223.869 FLR |
65.128.906.355 FLR |
| 90 |
 Virtuals … VIRTUAL |
$2,04 | +1,45% | +34,90% | $1.333.285.362 |
$389.853.246 191.104.532 VIRTUAL |
652.601.113 VIRTUAL (65%) |
| 91 |
 NEXO NEXO |
$1,28 | +2,04% | +2,69% | $1.281.330.006 |
$13.907.691 10.865.384 NEXO |
1.000.000.000 NEXO (100%) |
| 92 |
 Immutable IMX |
$0,68 | –7,40% | +24,77% | $1.245.069.790 |
$100.044.241 146.245.550 IMX |
1.817.351.985 IMX (91%) |
| 93 |
 The Graph GRT |
$0,13 | +14,24% | +41,68% | $1.222.832.367 |
$86.894.482 678.953.314 GRT |
9.548.531.509 GRT (89%) |
| 94 |
 Rocket Po… RETH |
$2.788,44 | –3,78% | +36,27% | $1.147.910.962 |
$3.039.352 1.090 RETH |
412.084 RETH |
| 95 |
 XDC Network XDC |
$0,07 | +0,41% | +4,97% | $1.170.791.700 |
$39.199.063 525.928.958 XDC |
15.708.276.055 XDC |
| 96 |
 dogwifhat WIF |
$1,15 | –5,85% | +109,42% | $1.146.393.060 |
$1.222.975.745 1.063.457.170 WIF |
998.926.392 WIF (100%) |
| 97 |
 FLOKI FLOKI |
$0,0001 | –5,89% | +51,49% | $1.097.860.065 |
$315.281.159 2.789.111.456.122 FLOKI |
9.663.640.517.047 FLOKI (97%) |
| 98 |
 USDT0 USDT0 |
$1,00 | +0,09% | +0,08% | $1.098.548.983 |
$204.195.188 204.240.325 USDT0 |
1.097.116.525 USDT0 |
| 99 |
 Solv Prot… SOLVBTC |
$104.013,00 | +2,21% | +9,78% | $1.096.362.299 |
$4.164.260 40 SOLVBTC |
10.549 SOLVBTC (0%) |
| 100 |
 Theta Net… THETA |
$1,05 | +10,53% | +49,39% | $1.052.563.923 |
$44.027.845 41.811.819 THETA |
1.000.000.000 THETA (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
