Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$125.241,00 | +1,59% | +11,75% | $2.491.286.766.217 |
$55.197.684.160 440.732 BTC |
19.928.203 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.655,27 | +2,37% | +13,48% | $562.420.497.280 |
$32.001.454.265 6.874.242 ETH |
120.702.353 ETH |
| 3 |
 XRP XRP |
$3,02 | +0,32% | +5,87% | $180.646.625.712 |
$4.937.595.699 1.634.965.463 XRP |
59.871.700.035 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | –0,00% | –0,02% | $177.046.579.167 |
$97.145.540.667 97.145.540.667 USDT |
177.024.150.117 USDT |
| 5 |
 BNB BNB |
$1.224,31 | +4,89% | +22,18% | $170.700.612.046 |
$3.661.680.148 2.990.811 BNB |
139.184.617 BNB (70%) |
| 6 |
 Solana SOL |
$235,37 | +1,52% | +14,15% | $128.401.494.799 |
$6.399.192.755 27.187.801 SOL |
545.481.627 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | +0,00% | $75.093.352.917 |
$12.011.204.433 12.014.820.894 USDC |
75.115.816.340 USDC |
| 8 |
 Dogecoin DOGE |
$0,26 | +2,06% | +12,37% | $39.790.666.857 |
$2.722.533.063 10.352.033.548 DOGE |
151.220.326.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.580,66 | +0,98% | +11,13% | $39.085.189.442 |
$20.923.307 4.568 STETH |
8.524.974 STETH |
| 10 |
 TRON TRX |
$0,35 | +0,91% | +3,72% | $32.720.025.793 |
$671.369.295 1.942.535.176 TRX |
94.669.191.819 TRX |
| 11 |
 Cardano ADA |
$0,87 | +0,87% | +7,73% | $31.591.157.319 |
$1.517.455.079 1.750.868.628 ADA |
36.545.209.089 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.493,09 | +0,71% | +9,47% | $17.838.250.435 |
$15.810.024 2.878 WSTETH |
3.247.395 WSTETH |
| 13 |
 Wrapped B… WBETH |
$4.897,22 | –0,44% | +10,36% | $15.987.209.497 |
$12.360.730 2.524 WBETH |
3.264.203 WBETH |
| 14 |
 Wrapped B… WBTC |
$125.238,00 | +1,50% | +11,74% | $15.882.928.024 |
$219.345.294 1.751 WBTC |
127.038 WBTC (100%) |
| 15 |
 Chainlink LINK |
$22,69 | +0,53% | +7,86% | $15.353.927.595 |
$896.230.253 39.498.909 LINK |
678.099.970 LINK (68%) |
| 16 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,05% | $14.822.459.571 |
$497.580.202 497.580.202 USDE |
14.818.663.585 USDE |
| 17 |
 Hyperliquid HYPE |
$48,66 | –1,02% | +5,47% | $13.175.703.682 |
$455.316.865 9.357.108 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Sui SUI |
$3,56 | –0,95% | +8,62% | $12.889.814.163 |
$1.211.861.983 340.410.669 SUI |
3.625.742.933 SUI (36%) |
| 19 |
 Stellar XLM |
$0,41 | +1,88% | +11,76% | $13.044.254.342 |
$268.144.248 657.312.958 XLM |
31.975.421.973 XLM (64%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | – | 0,00% | $12.846.283.608 |
$54.120 54.120 FIGR_HELOC |
12.846.283.608 FIGR_HELOC |
| 21 |
 Avalanche AVAX |
$30,67 | +1,73% | +3,42% | $12.919.142.809 |
$729.888.619 23.798.129 AVAX |
422.276.596 AVAX (59%) |
| 22 |
 Wrapped eETH WEETH |
$4.916,73 | –0,66% | +11,36% | $12.090.780.514 |
$11.191.567 2.276 WEETH |
2.458.981 WEETH |
| 23 |
 Bitcoin Cash BCH |
$594,19 | +0,62% | +6,67% | $11.846.322.690 |
$272.300.156 458.271 BCH |
19.935.050 BCH (95%) |
| 24 |
 WETH WETH |
$4.647,32 | +2,14% | +13,24% | $10.873.215.708 |
$286.141.552 61.571 WETH |
2.339.360 WETH |
| 25 |
 Hedera HBAR |
$0,22 | –0,10% | +0,22% | $9.177.626.561 |
$249.286.810 1.150.398.761 HBAR |
42.392.926.542 HBAR (85%) |
| 26 |
 Litecoin LTC |
$120,62 | +0,15% | +14,34% | $9.205.873.987 |
$596.238.567 4.943.115 LTC |
76.375.364 LTC (91%) |
| 27 |
 LEO Token LEO |
$9,66 | +0,11% | +0,64% | $8.915.601.517 |
$570.804 59.089 LEO |
922.511.628 LEO |
| 28 |
 Coinbase … CBBTC |
$123.473,00 | +1,00% | +10,34% | $8.151.993.757 |
$589.108.105 4.771 CBBTC |
66.023 CBBTC |
| 29 |
 Binance B… BSC-USD |
$1,00 | –0,05% | +0,01% | $7.986.299.274 |
$2.946.830.853 2.946.830.853 BSC-USD |
7.984.993.398 BSC-USD |
| 30 |
 USDS USDS |
$1,00 | –0,04% | –0,03% | $7.918.704.720 |
$53.413.977 53.452.302 USDS |
7.920.829.506 USDS |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –0,36% | +7,24% | $7.459.141.866 |
$179.120.791 14.137.394.711.918 SHIB |
589.245.796.751.424 SHIB |
| 32 |
 Cronos CRO |
$0,21 | +0,80% | +12,68% | $7.371.817.406 |
$38.328.690 180.667.877 CRO |
34.856.268.305 CRO (35%) |
| 33 |
 Toncoin TON |
$2,82 | –0,74% | +3,86% | $7.092.740.999 |
$151.175.992 53.608.508 TON |
2.518.540.376 TON |
| 34 |
 Mantle MNT |
$2,10 | +5,44% | +20,49% | $6.828.654.736 |
$297.843.758 141.830.361 MNT |
3.252.944.056 MNT (52%) |
| 35 |
 USDT0 USDT0 |
$1,00 | –0,03% | +0,01% | $6.495.637.110 |
$569.683.869 569.683.869 USDT0 |
6.492.485.676 USDT0 |
| 36 |
 Polkadot DOT |
$4,38 | +2,76% | +12,04% | $6.664.111.708 |
$326.064.732 74.444.003 DOT |
1.522.267.060 DOT |
| 37 |
 WhiteBIT … WBT |
$44,49 | –0,21% | +7,38% | $6.411.445.881 |
$81.029.285 1.821.292 WBT |
144.118.517 WBT (36%) |
| 38 |
 Monero XMR |
$322,33 | +0,59% | +12,25% | $5.926.280.115 |
$201.431.352 624.923 XMR |
18.446.744 XMR |
| 39 |
 Ethena St… SUSDE |
$1,20 | –0,01% | +0,04% | $5.805.924.217 |
$63.416.269 52.846.891 SUSDE |
4.844.031.426 SUSDE |
| 40 |
 World Lib… WLFI |
$0,20 | –1,32% | –7,71% | $5.464.648.319 |
$176.149.344 880.099.847 WLFI |
27.319.283.767 WLFI (27%) |
| 41 |
 Uniswap UNI |
$8,04 | +0,61% | +4,14% | $4.825.528.365 |
$276.651.396 34.409.378 UNI |
600.483.074 UNI (60%) |
| 42 |
 OKB OKB |
$222,11 | –2,37% | +14,95% | $4.661.012.737 |
$162.274.788 730.606 OKB |
21.000.000 OKB (100%) |
| 43 |
 Dai DAI |
$1,00 | –0,07% | +0,11% | $4.523.681.550 |
$69.911.912 69.935.480 DAI |
4.527.081.165 DAI |
| 44 |
 Aave AAVE |
$283,90 | +0,82% | +3,17% | $4.323.930.085 |
$396.089.437 1.395.172 AAVE |
15.252.837 AAVE (95%) |
| 45 |
 Ethena ENA |
$0,59 | –0,10% | +0,06% | $4.200.171.618 |
$342.329.914 583.892.780 ENA |
7.156.250.000 ENA |
| 46 |
 Pepe PEPE |
$0,00001 | –0,29% | +8,43% | $4.204.909.541 |
$450.563.560 45.056.356.000.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 Bitget Token BGB |
$5,58 | +1,26% | +7,13% | $3.902.385.411 |
$264.015.210 47.314.554 BGB |
699.992.036 BGB (35%) |
| 48 |
 Aptos APT |
$5,31 | –3,92% | +25,04% | $3.733.753.834 |
$672.019.185 126.557.285 APT |
704.203.318 APT |
| 49 |
 NEAR Prot… NEAR |
$3,03 | –0,48% | +11,23% | $3.780.137.452 |
$277.646.914 91.632.645 NEAR |
1.249.836.992 NEAR |
| 50 |
 Jito Stak… JITOSOL |
$288,64 | +0,87% | +13,10% | $3.560.696.735 |
$27.609.298 95.653 JITOSOL |
12.346.983 JITOSOL |
| 51 |
 Aster ASTER |
$2,13 | +10,00% | +13,05% | $3.620.785.610 |
$1.450.071.193 680.784.598 ASTER |
1.697.700.000 ASTER (21%) |
| 52 |
 MemeCore M |
$2,05 | –0,44% | –12,22% | $3.452.845.954 |
$13.858.058 6.760.028 M |
1.687.200.393 M (17%) |
| 53 |
 Bittensor TAO |
$323,01 | –0,27% | +6,44% | $3.099.108.090 |
$70.680.096 218.817 TAO |
9.597.491 TAO (46%) |
| 54 |
 Ethereum … ETC |
$19,60 | –1,06% | +6,17% | $3.014.952.740 |
$72.636.813 3.705.960 ETC |
153.797.614 ETC (73%) |
| 55 |
 Story IP |
$9,54 | –1,71% | –2,51% | $2.992.444.844 |
$42.266.822 4.430.484 IP |
313.726.093 IP |
| 56 |
 Ondo ONDO |
$0,94 | +0,29% | +7,42% | $2.964.762.358 |
$196.072.111 208.624.638 ONDO |
3.159.107.529 ONDO (32%) |
| 57 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.829.765.385 | – | 2.829.765.385 BUIDL |
| 58 |
 Binance S… BNSOL |
$249,91 | +0,16% | +10,99% | $2.820.906.618 |
$14.099.377 56.418 BNSOL |
11.294.924 BNSOL |
| 59 |
 Binance-P… WETH |
$4.523,94 | +0,74% | +11,77% | $2.736.139.701 |
$77.496.570 17.130 WETH |
605.000 WETH |
| 60 |
 Worldcoin WLD |
$1,26 | –1,34% | –5,33% | $2.720.641.129 |
$199.708.454 158.498.773 WLD |
2.156.873.809 WLD (22%) |
| 61 |
 USD1 USD1 |
$1,00 | –0,04% | –0,05% | $2.681.140.871 |
$261.793.039 261.979.831 USD1 |
2.683.395.969 USD1 |
| 62 |
 Zcash ZEC |
$163,66 | +9,53% | +143,56% | $2.671.494.156 |
$600.470.008 3.669.009 ZEC |
16.315.953 ZEC (78%) |
| 63 |
 Currency … C1USD |
$1,00 | +0,71% | 0,00% | $2.554.215.933 |
$143.081 142.795 C1USD |
2.550.000.000 C1USD (100%) |
| 64 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,03% | $2.544.591.782 |
$46.097.811 46.108.508 PYUSD |
2.545.036.556 PYUSD |
| 65 |
 POL (ex-M… POL |
$0,24 | +0,43% | +4,16% | $2.499.868.102 |
$77.052.306 323.815.853 POL |
10.512.420.838 POL |
| 66 |
 Internet … ICP |
$4,51 | –1,89% | +6,11% | $2.429.057.994 |
$58.119.524 12.886.812 ICP |
538.478.606 ICP |
| 67 |
 Pump.fun PUMP |
$0,007 | +3,41% | +38,68% | $2.528.644.251 |
$502.744.580 70.505.920.317 PUMP |
354.000.000.000 PUMP (35%) |
| 68 |
 Jupiter P… JLP |
$5,90 | –0,76% | +5,46% | $2.397.776.272 |
$56.471.222 9.571.394 JLP |
406.278.344 JLP |
| 69 |
 Arbitrum ARB |
$0,44 | –1,60% | +4,80% | $2.382.985.018 |
$170.376.931 386.308.960 ARB |
5.403.630.609 ARB (54%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 sUSDS SUSDS |
$1,07 | –0,25% | –0,19% | $2.227.808.986 |
$12.558.441 11.769.860 SUSDS |
2.082.024.732 SUSDS |
| 72 |
 Pi Network PI |
$0,26 | –0,01% | –1,69% | $2.154.247.407 |
$22.762.956 87.156.954 PI |
8.246.405.693 PI (8%) |
| 73 |
 KuCoin KCS |
$16,08 | +0,43% | +5,64% | $2.087.282.465 |
$5.764.457 358.486 KCS |
129.775.852 KCS |
| 74 |
 Rocket Po… RETH |
$5.207,61 | –1,18% | +10,71% | $2.039.029.154 |
$10.957.965 2.104 RETH |
391.571 RETH |
| 75 |
 Gate GT |
$16,99 | +0,04% | +2,48% | $2.027.616.171 |
$15.582.782 917.174 GT |
119.444.888 GT |
| 76 |
 Kaspa KAS |
$0,08 | –2,43% | –2,55% | $2.012.844.669 |
$63.867.151 849.805.748 KAS |
26.777.148.611 KAS (93%) |
| 77 |
 VeChain VET |
$0,02 | +1,32% | +9,09% | $2.034.696.383 |
$30.248.839 1.277.875.721 VET |
85.985.041.177 VET (99%) |
| 78 |
 Algorand ALGO |
$0,23 | +1,19% | +10,85% | $2.000.936.237 |
$86.587.739 380.513.454 ALGO |
8.796.715.654 ALGO (88%) |
| 79 |
 Cosmos Hub ATOM |
$4,24 | –0,41% | +3,96% | $1.996.171.425 |
$103.854.779 24.494.052 ATOM |
471.861.297 ATOM |
| 80 |
 Pudgy Pen… PENGU |
$0,03 | –5,76% | +10,53% | $1.951.419.112 |
$354.345.005 11.408.502.424 PENGU |
62.860.396.090 PENGU (71%) |
| 81 |
 Kinetiq S… KHYPE |
$48,67 | –5,25% | +3,33% | $1.888.888.961 |
$33.823.326 694.952 KHYPE |
38.794.228 KHYPE |
| 82 |
 Flare FLR |
$0,02 | –0,43% | –4,69% | $1.845.006.546 |
$7.882.947 324.472.816 FLR |
75.930.788.889 FLR |
| 83 |
 Render RENDER |
$3,55 | –0,20% | +3,97% | $1.840.967.898 |
$56.083.597 15.798.196 RENDER |
518.584.616 RENDER (80%) |
| 84 |
 USDtb USDTB |
$1,00 | +0,12% | +0,21% | $1.822.555.729 |
$4.623.188 4.618.569 USDTB |
1.826.826.380 USDTB |
| 85 |
 Kelp DAO … RSETH |
$4.819,06 | –0,20% | +11,16% | $1.833.760.320 |
$773.837 161 RSETH |
380.485 RSETH |
| 86 |
 Provenanc… HASH |
$0,04 | +3,06% | +4,25% | $1.828.724.161 |
$55.894 1.523.275 HASH |
49.865.129.355 HASH (50%) |
| 87 |
 Sei SEI |
$0,29 | –1,52% | +3,61% | $1.792.533.948 |
$104.999.400 359.036.136 SEI |
6.127.777.777 SEI |
| 88 |
 Falcon USD USDF |
$1,00 | +0,01% | –0,05% | $1.721.200.321 |
$1.569.574 1.572.975 USDF |
1.726.057.293 USDF |
| 89 |
 StakeWise… OSETH |
$4.842,05 | +1,10% | +12,07% | $1.738.202.702 |
$3.381.884 698 OSETH |
358.881 OSETH |
| 90 |
 BFUSD BFUSD |
$1,00 | –0,04% | +0,00% | $1.698.666.979 |
$7.032.025 7.037.564 BFUSD |
1.700.000.100 BFUSD |
| 91 |
 DoubleZero 2Z |
$0,48 | –4,16% | 0,00% | $1.673.133.354 |
$180.905.651 375.343.174 2Z |
3.471.417.500 2Z (35%) |
| 92 |
 Plasma XPL |
$0,91 | +7,18% | –37,53% | $1.646.215.418 |
$2.458.650.459 2.696.820.129 XPL |
1.800.000.000 XPL |
| 93 |
 Liquid St… LSETH |
$4.949,72 | +0,81% | +11,71% | $1.650.697.906 |
$894.694 181 LSETH |
333.276 LSETH |
| 94 |
 Filecoin FIL |
$2,35 | +0,25% | +6,64% | $1.628.947.942 |
$176.248.315 74.999.283 FIL |
693.831.865 FIL (35%) |
| 95 |
 Sky SKY |
$0,07 | –1,41% | +0,58% | $1.585.328.838 |
$16.772.490 247.349.024 SKY |
23.373.664.149 SKY |
| 96 |
 Official … TRUMP |
$7,77 | +0,57% | +1,76% | $1.553.624.689 |
$245.552.260 31.602.607 TRUMP |
199.999.973 TRUMP (20%) |
| 97 |
 Bonk BONK |
$0,00002 | –0,53% | +4,47% | $1.539.693.595 |
$324.637.897 16.338.092.450.931 BONK |
77.419.592.329.437 BONK (88%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Artificia… FET |
$0,58 | –3,27% | +0,62% | $1.508.488.041 |
$82.432.983 142.390.483 FET |
2.604.959.127 FET (96%) |
| 100 |
 Lombard S… LBTC |
$123.883,00 | –0,44% | +10,74% | $1.520.593.147 |
$8.932.026 72 LBTC |
12.274 LBTC |
