Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.410,00 | –0,22% | –3,18% | $1.892.663.203.261 |
$45.620.440.804 478.152 BTC |
19.823.681 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.632,80 | +1,46% | –5,57% | $317.150.488.661 |
$24.466.524.712 9.292.967 ETH |
120.545.398 ETH |
| 3 |
 XRP XRP |
$2,44 | +2,13% | +0,78% | $140.773.159.788 |
$3.866.508.225 1.584.634.518 XRP |
57.762.545.657 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | –0,02% | $139.420.370.983 |
$52.655.011.688 52.673.289.319 USDT |
139.468.758.260 USDT |
| 5 |
 BNB BNB |
$694,35 | +7,99% | +18,33% | $101.296.572.972 |
$4.306.820.446 6.202.665 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$190,75 | –0,84% | –4,55% | $92.593.284.915 |
$4.261.872.309 22.342.712 SOL |
488.170.691 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $56.012.716.595 |
$9.541.853.535 9.542.368.823 USDC |
56.015.723.459 USDC |
| 8 |
 Dogecoin DOGE |
$0,26 | +1,19% | –2,13% | $37.830.455.579 |
$1.755.489.216 6.867.976.824 DOGE |
148.029.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,77 | –0,22% | +3,38% | $27.856.204.198 |
$829.372.380 1.073.668.459 ADA |
35.918.136.268 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$2.737,23 | +5,00% | –1,70% | $25.722.033.394 |
$163.669.458 59.794 STETH |
9.397.208 STETH |
| 11 |
 TRON TRX |
$0,24 | –2,51% | +2,52% | $20.210.285.513 |
$764.280.332 3.246.413.188 TRX |
86.099.339.980 TRX |
| 12 |
 Wrapped B… WBTC |
$97.377,00 | +2,16% | –0,10% | $12.578.615.832 |
$966.321.382 9.924 WBTC |
129.138 WBTC (100%) |
| 13 |
 Chainlink LINK |
$18,26 | +1,34% | –6,64% | $11.712.631.273 |
$646.881.056 35.426.126 LINK |
638.099.970 LINK (64%) |
| 14 |
 Sui SUI |
$3,58 | +11,26% | +6,13% | $11.059.494.052 |
$1.831.415.846 511.568.672 SUI |
3.089.707.195 SUI (31%) |
| 15 |
 Wrapped s… WSTETH |
$3.267,65 | +6,07% | –2,37% | $10.930.000.747 |
$65.219.303 19.959 WSTETH |
3.344.070 WSTETH |
| 16 |
 Avalanche AVAX |
$25,20 | +1,48% | –3,81% | $10.428.565.673 |
$406.116.896 16.115.750 AVAX |
411.948.034 AVAX (57%) |
| 17 |
 Stellar XLM |
$0,32 | +2,74% | –3,21% | $9.909.516.320 |
$258.732.444 798.566.785 XLM |
30.622.757.155 XLM (61%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | +6,92% | +6,68% | $9.914.570.257 |
$442.133.649 26.286.186.028.538 SHIB |
589.253.898.412.082 SHIB |
| 19 |
 Toncoin TON |
$3,72 | +0,13% | –3,92% | $9.295.253.198 |
$206.654.284 55.552.227 TON |
2.494.145.609 TON |
| 20 |
 Litecoin LTC |
$119,94 | +3,55% | +12,82% | $9.057.777.354 |
$1.442.394.511 12.025.967 LTC |
75.528.002 LTC (90%) |
| 21 |
 LEO Token LEO |
$9,77 | –0,72% | –0,48% | $9.033.443.551 |
$759.193 77.707 LEO |
924.133.602 LEO |
| 22 |
 Hedera HBAR |
$0,23 | +4,52% | –4,57% | $8.878.994.398 |
$361.945.876 1.559.499.834 HBAR |
38.267.523.223 HBAR (77%) |
| 23 |
 USDS USDS |
$1,00 | –0,17% | –0,08% | $8.563.625.338 |
$23.703.219 23.749.174 USDS |
8.570.631.109 USDS |
| 24 |
 Hyperliquid HYPE |
$25,46 | +8,87% | +0,27% | $8.512.516.968 |
$183.146.559 7.193.502 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 WETH WETH |
$2.742,04 | +5,73% | –2,49% | $8.089.310.588 |
$968.344.630 353.148 WETH |
2.949.967 WETH |
| 26 |
 Polkadot DOT |
$5,10 | +4,62% | +7,98% | $7.748.057.936 |
$392.733.913 77.006.650 DOT |
1.522.267.060 DOT |
| 27 |
 Bitget Token BGB |
$5,82 | –4,70% | –13,94% | $6.976.497.330 |
$402.149.858 69.097.914 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Bitcoin Cash BCH |
$339,70 | +3,50% | +3,20% | $6.738.829.604 |
$198.721.419 584.991 BCH |
19.828.659 BCH (94%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,02% | $6.003.179.665 |
$56.611.546 56.611.546 USDE |
6.004.871.896 USDE |
| 30 |
 Uniswap UNI |
$9,57 | +4,54% | +3,26% | $5.749.486.054 |
$267.989.275 28.003.059 UNI |
600.483.074 UNI (60%) |
| 31 |
 Wrapped eETH WEETH |
$2.844,72 | +2,11% | –5,73% | $5.446.009.206 |
$24.438.650 8.591 WEETH |
1.914.605 WEETH |
| 32 |
 MANTRA OM |
$5,75 | –2,78% | –1,93% | $5.575.027.255 |
$272.270.450 47.351.383 OM |
972.121.417 OM |
| 33 |
 Ondo ONDO |
$1,38 | +3,49% | +3,73% | $4.363.905.505 |
$329.310.143 238.630.538 ONDO |
3.159.107.529 ONDO (32%) |
| 34 |
 Pepe PEPE |
$0,00001 | +6,22% | +0,28% | $4.230.411.093 |
$1.069.671.315 106.329.156.560.636 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Monero XMR |
$223,75 | +0,81% | –2,80% | $4.130.420.606 |
$58.505.682 261.478 XMR |
18.446.744 XMR |
| 36 |
 NEAR Prot… NEAR |
$3,29 | +3,74% | –0,94% | $3.871.689.934 |
$231.665.993 70.415.195 NEAR |
1.184.141.216 NEAR |
| 37 |
 WhiteBIT … WBT |
$27,25 | –0,47% | –1,53% | $3.922.266.623 |
$29.735.750 1.091.220 WBT |
144.118.517 WBT (36%) |
| 38 |
 Aave AAVE |
$251,05 | +7,46% | –3,48% | $3.783.665.346 |
$406.217.541 1.618.074 AAVE |
15.071.702 AAVE (94%) |
| 39 |
 Aptos APT |
$6,02 | +3,02% | +0,81% | $3.542.114.002 |
$277.942.162 46.169.794 APT |
586.570.012 APT |
| 40 |
 Mantle MNT |
$1,03 | +1,23% | –11,24% | $3.470.396.427 |
$131.607.976 127.280.441 MNT |
3.364.694.383 MNT (54%) |
| 41 |
 Internet … ICP |
$7,18 | +1,25% | +1,24% | $3.455.531.506 |
$136.944.253 19.073.016 ICP |
480.853.809 ICP |
| 42 |
 Dai DAI |
$1,00 | +0,02% | +0,04% | $3.488.348.811 |
$251.462.556 251.462.556 DAI |
3.488.308.926 DAI |
| 43 |
 sUSDS SUSDS |
$1,03 | –0,45% | –0,32% | $3.199.837.468 |
$717.796 696.889 SUSDS |
3.102.943.869 SUSDS |
| 44 |
 Ethereum … ETC |
$21,21 | +5,33% | +0,83% | $3.192.213.506 |
$154.437.662 7.281.361 ETC |
150.729.361 ETC (72%) |
| 45 |
 Bittensor TAO |
$385,30 | –2,84% | +5,57% | $3.165.621.002 |
$238.657.442 619.407 TAO |
8.215.232 TAO (39%) |
| 46 |
 Official … TRUMP |
$14,80 | –6,39% | –21,51% | $2.963.671.443 |
$797.769.172 53.903.322 TRUMP |
199.999.995 TRUMP (20%) |
| 47 |
 OKB OKB |
$51,00 | +1,94% | +8,17% | $3.052.766.592 |
$10.603.389 207.910 OKB |
60.000.000 OKB (20%) |
| 48 |
 Gate GT |
$22,67 | +1,83% | +4,19% | $2.856.482.370 |
$26.804.446 1.182.375 GT |
125.815.473 GT |
| 49 |
 VeChain VET |
$0,03 | +3,87% | –2,34% | $2.738.671.120 |
$59.326.578 1.752.587.542 VET |
80.985.041.177 VET (93%) |
| 50 |
 POL (ex-M… POL |
$0,33 | +6,44% | +3,57% | $2.796.384.570 |
$102.384.861 313.556.145 POL |
8.560.896.404 POL |
| 51 |
 Cronos CRO |
$0,09 | –1,09% | –10,84% | $2.461.903.990 |
$19.129.870 211.555.101 CRO |
27.301.032.488 CRO |
| 52 |
 Kaspa KAS |
$0,10 | +1,76% | +7,06% | $2.480.313.891 |
$94.728.672 982.275.369 KAS |
25.693.556.062 KAS (90%) |
| 53 |
 Algorand ALGO |
$0,29 | +1,03% | +0,49% | $2.423.142.198 |
$141.288.148 491.673.040 ALGO |
8.434.011.936 ALGO (84%) |
| 54 |
 Coinbase … CBBTC |
$97.465,00 | +2,03% | +0,10% | $2.488.811.095 |
$456.400.898 4.683 CBBTC |
25.538 CBBTC |
| 55 |
 Tokenize … TKX |
$28,62 | +2,13% | +4,66% | $2.289.718.687 |
$20.055.787 700.761 TKX |
79.995.999 TKX (80%) |
| 56 |
 Render RENDER |
$4,42 | +2,27% | –1,43% | $2.294.266.408 |
$153.450.699 34.717.353 RENDER |
517.716.590 RENDER |
| 57 |
 Jupiter JUP |
$0,84 | +4,64% | –7,04% | $2.220.198.379 |
$194.545.285 231.000.653 JUP |
2.637.438.889 JUP (26%) |
| 58 |
 Cosmos Hub ATOM |
$4,96 | +6,93% | +6,97% | $2.155.664.419 |
$164.767.103 33.219.174 ATOM |
436.014.009 ATOM |
| 59 |
 Filecoin FIL |
$3,38 | +2,75% | +2,02% | $2.130.224.819 |
$209.088.897 61.860.620 FIL |
629.350.219 FIL (32%) |
| 60 |
 Arbitrum ARB |
$0,48 | +2,48% | +2,08% | $2.095.632.357 |
$314.085.685 651.621.940 ARB |
4.343.862.574 ARB (43%) |
| 61 |
 Artificia… FET |
$0,78 | +4,78% | +2,48% | $2.041.165.778 |
$221.043.870 282.382.413 FET |
2.604.959.127 FET (96%) |
| 62 |
 First Dig… FDUSD |
$1,00 | +0,29% | –0,33% | $2.039.170.600 |
$6.880.673.105 6.893.640.042 FDUSD |
2.043.514.572 FDUSD |
| 63 |
 Lombard S… LBTC |
$96.473,00 | +0,55% | –2,46% | $1.914.004.273 |
$3.309.186 34 LBTC |
19.840 LBTC |
| 64 |
 Sonic (pr… S |
$0,55 | +18,84% | +24,66% | $1.743.586.300 |
$234.145.088 426.356.326 S |
3.175.000.000 S |
| 65 |
 Fasttoken FTN |
$3,95 | +1,11% | +1,23% | $1.693.041.743 |
$49.140.021 12.440.512 FTN |
428.845.495 FTN (43%) |
| 66 |
 Celestia TIA |
$3,14 | +0,68% | +3,51% | $1.651.465.263 |
$117.378.561 37.381.707 TIA |
525.160.807 TIA |
| 67 |
 Binance-P… WETH |
$2.719,96 | +4,62% | –3,14% | $1.649.309.539 |
$91.991.053 33.821 WETH |
605.000 WETH |
| 68 |
 Kelp DAO … RSETH |
$2.780,22 | +2,39% | –5,62% | $1.546.493.571 |
$3.461.501 1.245 RSETH |
556.248 RSETH |
| 69 |
 Binance S… BNSOL |
$202,51 | –0,07% | –2,53% | $1.547.507.974 |
$17.828.312 88.037 BNSOL |
7.644.310 BNSOL |
| 70 |
 Lido DAO LDO |
$1,66 | +10,83% | –8,43% | $1.488.613.208 |
$346.764.529 208.894.295 LDO |
896.827.818 LDO (90%) |
| 71 |
 Optimism OP |
$1,10 | +2,84% | –1,28% | $1.493.842.875 |
$233.252.457 212.047.688 OP |
1.351.719.035 OP (31%) |
| 72 |
 KuCoin KCS |
$12,16 | +0,06% | –5,72% | $1.488.979.454 |
$188.344 15.489 KCS |
122.606.968 KCS |
| 73 |
 Stacks STX |
$0,98 | +6,20% | +0,30% | $1.487.722.881 |
$45.122.876 45.869.540 STX |
1.512.876.849 STX (83%) |
| 74 |
 Solv Prot… SOLVBTC |
$97.224,00 | +1,84% | –0,04% | $1.475.012.929 |
$8.926.241 92 SOLVBTC |
15.153 SOLVBTC (0%) |
| 75 |
 Raydium RAY |
$4,86 | +0,78% | –7,63% | $1.414.727.590 |
$162.053.370 33.344.315 RAY |
290.866.824 RAY (52%) |
| 76 |
 Injective INJ |
$14,82 | +5,48% | +3,27% | $1.449.356.561 |
$140.488.919 9.479.684 INJ |
97.727.220 INJ |
| 77 |
 XDC Network XDC |
$0,09 | +3,89% | +3,76% | $1.469.335.616 |
$42.071.539 449.439.039 XDC |
15.688.095.939 XDC |
| 78 |
 Ethena ENA |
$0,45 | +9,32% | –15,57% | $1.400.569.063 |
$329.981.187 736.275.898 ENA |
3.128.125.000 ENA |
| 79 |
 Immutable IMX |
$0,80 | +1,83% | –1,88% | $1.393.341.503 |
$60.698.503 76.032.036 IMX |
1.743.800.322 IMX (87%) |
| 80 |
 Theta Net… THETA |
$1,37 | +2,87% | –1,35% | $1.369.002.888 |
$32.760.606 23.912.851 THETA |
1.000.000.000 THETA (100%) |
| 81 |
 Quant QNT |
$93,85 | +8,83% | +7,49% | $1.372.662.013 |
$49.718.292 529.763 QNT |
14.544.176 QNT (100%) |
| 82 |
 Bonk BONK |
$0,00002 | +0,14% | –1,31% | $1.360.886.165 |
$152.135.013 8.629.325.751.560 BONK |
77.201.737.383.051 BONK (87%) |
| 83 |
 The Graph GRT |
$0,14 | +2,92% | +3,02% | $1.333.897.731 |
$63.513.898 454.170.287 GRT |
9.548.531.509 GRT (89%) |
| 84 |
 Rocket Po… RETH |
$3.007,05 | +2,30% | –5,50% | $1.345.441.987 |
$17.498.800 5.819 RETH |
447.429 RETH |
| 85 |
 NEXO NEXO |
$1,31 | –0,66% | –3,97% | $1.315.042.993 |
$10.912.824 8.330.400 NEXO |
1.000.000.000 NEXO (100%) |
| 86 |
 Movement MOVE |
$0,55 | +0,07% | –11,51% | $1.314.251.869 |
$125.512.297 229.195.551 MOVE |
2.400.000.000 MOVE (24%) |
| 87 |
 Worldcoin WLD |
$1,26 | +2,78% | –3,63% | $1.280.053.646 |
$240.213.980 190.646.016 WLD |
1.013.883.202 WLD (10%) |
| 88 |
 Mantle St… METH |
$2.790,30 | +1,80% | –5,27% | $1.231.191.560 |
$20.453.217 7.330 METH |
440.319 METH |
| 89 |
 Flare FLR |
$0,02 | +3,08% | +4,91% | $1.239.106.798 |
$10.212.224 485.675.872 FLR |
58.862.458.911 FLR |
| 90 |
 Usual USD USD0 |
$1,00 | –0,06% | –0,05% | $1.156.404.374 |
$27.208.079 27.279.415 USD0 |
1.158.986.196 USD0 |
| 91 |
 JasmyCoin JASMY |
$0,02 | +0,15% | –3,96% | $1.071.283.723 |
$85.300.510 3.851.501.354 JASMY |
48.419.999.999 JASMY (97%) |
| 92 |
 Sei SEI |
$0,23 | +1,48% | –1,04% | $1.031.716.374 |
$94.393.474 405.696.798 SEI |
4.432.638.888 SEI |
| 93 |
 DeXe DEXE |
$18,19 | –0,75% | –13,66% | $1.039.027.517 |
$14.492.559 796.732 DEXE |
57.103.775 DEXE |
| 94 |
 Solv Prot… SOLVBTC.BBN |
$96.243,00 | +1,21% | –0,81% | $1.024.898.175 |
$1.392.143 14 SOLVBTC.BBN |
10.625 SOLVBTC.BBN (0%) |
| 95 |
 GALA GALA |
$0,02 | +4,17% | +1,18% | $1.005.850.509 |
$158.641.137 6.784.937.623 GALA |
43.013.194.530 GALA (86%) |
| 96 |
 EOS EOS |
$0,64 | +1,66% | +4,50% | $974.801.975 |
$127.544.100 198.470.825 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 Marinade … MSOL |
$247,47 | +0,49% | –2,71% | $980.747.238 |
$59.791.083 241.609 MSOL |
3.966.666 MSOL (100%) |
| 98 |
 The Sandbox SAND |
$0,40 | +5,75% | +2,69% | $985.569.158 |
$121.121.519 300.635.464 SAND |
2.445.857.126 SAND (82%) |
| 99 |
 FLOKI FLOKI |
$0,00010 | +10,23% | +6,92% | $943.715.892 |
$219.196.590 2.233.964.431.309 FLOKI |
9.672.226.583.204 FLOKI (97%) |
| 100 |
 Tezos XTZ |
$0,88 | +2,22% | +2,84% | $908.132.326 |
$30.070.517 34.069.029 XTZ |
1.029.982.167 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
