Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.469,00 | +1,12% | +2,72% | $1.846.740.025.824 |
$37.688.652.295 407.581 BTC |
19.971.687 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.165,21 | +0,43% | +4,11% | $382.018.557.274 |
$16.940.218.857 5.352.005 ETH |
120.694.851 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,01% | $187.028.077.197 |
$49.773.651.534 49.796.159.398 USDT |
187.110.343.449 USDT |
| 4 |
 XRP XRP |
$2,12 | +2,98% | +12,33% | $128.811.089.321 |
$3.415.758.160 1.611.206.679 XRP |
60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB |
$892,44 | +0,81% | +2,84% | $122.833.750.161 |
$1.377.106.951 1.543.081 BNB |
137.734.403 BNB (69%) |
| 6 |
 Solana SOL |
$135,27 | +0,55% | +5,14% | $76.213.350.331 |
$3.706.838.467 27.403.256 SOL |
563.400.895 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,05% | $75.367.970.673 |
$7.721.901.262 7.724.040.821 USDC |
75.392.711.621 USDC |
| 8 |
 TRON TRX |
$0,29 | +0,08% | +3,29% | $27.893.471.263 |
$519.519.636 1.763.696.174 TRX |
94.696.323.521 TRX |
| 9 |
 Lido Stak… STETH |
$3.138,99 | +1,53% | +6,88% | $27.725.140.757 |
$15.409.090 4.909 STETH |
8.847.186 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –1,59% | +17,62% | $25.200.749.629 |
$2.026.749.522 13.520.136.099 DOGE |
168.163.293.127 DOGE |
| 11 |
 Cardano ADA |
$0,40 | –0,93% | +3,99% | $14.518.320.399 |
$707.081.169 1.785.653.201 ADA |
36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,02 | 0,00% | –0,09% | $14.668.128.214 | – | 14.388.264.950 FIGR_HELOC |
| 13 |
 Bitcoin Cash BCH |
$645,33 | +1,63% | +4,14% | $12.900.530.727 |
$620.831.321 962.037 BCH |
19.976.247 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.837,42 | +1,22% | +6,67% | $12.340.419.364 |
$19.243.144 5.015 WSTETH |
3.215.694 WSTETH |
| 15 |
 WhiteBIT … WBT |
$57,69 | +0,97% | +2,63% | $12.341.213.405 |
$35.013.149 606.919 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBTC |
$91.238,00 | +2,00% | +4,16% | $11.393.248.727 |
$119.327.650 1.308 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.405,68 | +1,13% | +6,37% | $11.123.002.242 |
$9.370.862 2.752 WBETH |
3.264.509 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.464,66 | +1,58% | +7,25% | $9.864.516.780 |
$2.165.012 625 WEETH |
2.847.178 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.709.537.099 |
$7.263.271 7.265.879 USDS |
9.713.029.347 USDS |
| 20 |
 Chainlink LINK |
$13,53 | +1,07% | +6,06% | $9.569.207.245 |
$466.529.516 34.481.117 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,02% | +0,00% | $8.978.418.120 |
$886.310.967 886.909.631 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$8,93 | –3,54% | +5,09% | $8.241.656.586 |
$805.023 90.148 LEO |
921.717.960 LEO |
| 23 |
 Zcash ZEC |
$497,83 | –3,11% | –7,45% | $8.204.679.087 |
$454.565.669 913.094 ZEC |
16.477.877 ZEC (78%) |
| 24 |
 WETH WETH |
$3.140,61 | +1,47% | +6,75% | $8.150.730.814 |
$107.413.070 34.201 WETH |
2.594.356 WETH |
| 25 |
 Monero XMR |
$424,54 | –2,07% | –7,89% | $7.831.932.557 |
$63.437.066 149.425 XMR |
18.446.744 XMR |
| 26 |
 Stellar XLM |
$0,23 | +0,96% | +2,02% | $7.485.596.468 |
$239.897.502 1.037.681.789 XLM |
32.390.728.243 XLM |
| 27 |
 Coinbase … CBBTC |
$91.239,00 | +1,82% | +3,94% | $6.959.435.563 |
$163.642.790 1.794 CBBTC |
76.253 CBBTC |
| 28 |
 Sui SUI |
$1,69 | +3,87% | +16,99% | $6.423.965.990 |
$679.159.325 401.869.423 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Litecoin LTC |
$81,76 | –0,95% | +2,23% | $6.272.691.251 |
$417.318.935 5.104.194 LTC |
76.699.771 LTC (91%) |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,11% | +0,02% | $6.299.739.926 |
$111.623.173 111.757.058 USDE |
6.303.807.346 USDE |
| 31 |
 Hyperliquid HYPE |
$25,31 | +2,82% | –2,03% | $6.031.383.112 |
$136.895.311 5.408.744 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Avalanche AVAX |
$14,14 | +0,69% | +8,21% | $6.083.758.586 |
$363.065.224 25.676.466 AVAX |
430.211.388 AVAX (60%) |
| 33 |
 Canton CC |
$0,15 | –4,25% | +15,87% | $5.470.394.846 |
$19.670.553 133.017.893 CC |
36.969.530.034 CC |
| 34 |
 Hedera HBAR |
$0,13 | +5,73% | +8,23% | $5.375.528.144 |
$151.183.191 1.204.397.424 HBAR |
42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB |
$0,000009 | +8,95% | +17,22% | $5.077.928.149 |
$166.313.429 19.249.239.467.593 SHIB |
589.244.053.538.330 SHIB |
| 36 |
 World Lib… WLFI |
$0,17 | –0,91% | +17,74% | $4.645.138.867 |
$348.596.035 2.045.955.494 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,05% | –0,00% | $4.537.542.845 |
$3.812.659 3.526.974 SUSDS |
4.195.430.783 SUSDS |
| 38 |
 Toncoin TON |
$1,86 | +3,49% | +13,25% | $4.489.029.766 |
$111.570.492 59.984.135 TON |
2.416.492.261 TON |
| 39 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,03% | $4.453.616.507 |
$150.781.359 150.851.958 USDT0 |
4.456.067.758 USDT0 |
| 40 |
 Dai DAI |
$1,00 | –0,00% | –0,04% | $4.234.940.254 |
$28.232.841 28.249.480 DAI |
4.237.440.908 DAI |
| 41 |
 Cronos CRO |
$0,11 | +3,08% | +11,22% | $4.058.831.560 |
$26.302.786 250.350.129 CRO |
38.589.486.332 CRO (39%) |
| 42 |
 Uniswap UNI |
$6,00 | +0,78% | –3,99% | $3.776.064.057 |
$325.485.562 54.247.594 UNI |
629.802.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,02% | +0,12% | $3.633.956.433 |
$48.391.664 48.409.237 PYUSD |
3.634.100.956 PYUSD |
| 44 |
 Polkadot DOT |
$2,13 | –0,26% | +12,40% | $3.514.151.282 |
$152.518.777 71.605.060 DOT |
1.652.006.060 DOT |
| 45 |
 Ethena St… SUSDE |
$1,21 | +0,05% | +0,15% | $3.481.041.082 |
$37.348.124 30.866.218 SUSDE |
2.869.587.911 SUSDE |
| 46 |
 Mantle MNT |
$1,08 | +8,50% | +4,29% | $3.511.536.652 |
$75.843.502 70.290.549 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 |
$1,00 | –0,03% | +0,00% | $3.339.843.943 |
$656.028.046 656.028.046 USD1 |
3.339.321.748 USD1 |
| 48 |
 Pepe PEPE |
$0,000007 | +13,57% | +64,96% | $2.892.471.569 |
$1.248.226.226 181.957.175.801.749 PEPE |
420.690.000.000.000 PEPE (100%) |
| 49 |
 MemeCore M |
$1,57 | –2,14% | +2,61% | $2.706.764.184 |
$11.419.154 7.273.346 M |
1.720.534.222 M (17%) |
| 50 |
 Rain RAIN |
$0,008 | +0,61% | +0,07% | $2.706.341.147 |
$55.519.476 6.973.214.165 RAIN |
339.644.236.982 RAIN (30%) |
| 51 |
 Bittensor TAO |
$266,10 | +3,28% | +16,51% | $2.558.096.364 |
$118.966.661 447.075 TAO |
9.597.491 TAO (46%) |
| 52 |
 Aave AAVE |
$167,13 | +1,97% | +8,21% | $2.536.540.223 |
$193.786.069 1.159.493 AAVE |
15.181.428 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,58 | +1,12% | +3,31% | $2.504.367.175 |
$51.120.251 14.279.400 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$113,36 | +0,18% | +4,85% | $2.392.159.462 |
$29.329.321 258.727 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.331,93 | –0,83% | –4,70% | $2.253.220.002 |
$269.280.056 62.162 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,76 | +3,01% | +10,85% | $2.263.222.351 |
$179.575.170 102.031.347 NEAR |
1.284.307.352 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,06% | +0,14% | $2.164.988.767 |
$85.430 85.604 USDF |
2.170.423.454 USDF |
| 58 |
 Ethereum … ETC |
$12,85 | +3,59% | +5,64% | $1.991.843.148 |
$57.041.415 4.439.021 ETC |
154.990.321 ETC (74%) |
| 59 |
 Jito Stak… JITOSOL |
$167,71 | +2,52% | +7,93% | $1.915.851.616 |
$9.232.383 55.050 JITOSOL |
11.410.360 JITOSOL |
| 60 |
 Binance-P… WETH |
$3.134,21 | +1,27% | +6,58% | $1.897.260.907 |
$22.582.220 7.205 WETH |
605.000 WETH |
| 61 |
 Ethena ENA |
$0,24 | +3,13% | +13,87% | $1.860.740.914 |
$160.111.016 662.478.085 ENA |
7.690.625.000 ENA (51%) |
| 62 |
 Aster ASTER |
$0,76 | +3,56% | +5,33% | $1.797.359.509 |
$119.261.804 157.434.259 ASTER |
2.375.039.672 ASTER (30%) |
| 63 |
 Pi Network PI |
$0,21 | +1,48% | +2,36% | $1.762.823.531 |
$10.068.443 47.861.778 PI |
8.379.850.327 PI (8%) |
| 64 |
 Internet … ICP |
$3,22 | +3,25% | +6,05% | $1.763.613.337 |
$72.705.528 22.579.357 ICP |
546.145.149 ICP |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.743.549.013 | – | 1.743.549.013 BUIDL |
| 66 |
 Wrapped SOL SOL |
$136,68 | +2,27% | +6,29% | $1.687.374.348 |
$390.458.465 2.856.734 SOL |
12.316.401 SOL |
| 67 |
 PAX Gold PAXG |
$4.411,44 | +1,40% | –2,55% | $1.645.090.857 |
$163.370.159 37.033 PAXG |
372.926 PAXG |
| 68 |
 Worldcoin WLD |
$0,60 | +5,59% | +19,03% | $1.607.076.118 |
$145.123.512 240.299.360 WLD |
2.665.727.083 WLD (27%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | +1,74% | +1,73% | $1.567.548.770 |
$6.123.311 3.623.260.946.746 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Provenanc… HASH |
$0,03 | –6,93% | –3,17% | $1.562.046.334 |
$10.154 344.875 HASH |
53.052.585.259 HASH (53%) |
| 72 |
 Jupiter P… JLP |
$4,70 | +0,90% | +4,32% | $1.542.523.793 |
$12.041.430 2.562.006 JLP |
327.972.408 JLP |
| 73 |
 Global Do… USDG |
$1,00 | –0,02% | –0,02% | $1.547.487.635 |
$14.707.973 14.715.419 USDG |
1.548.283.030 USDG |
| 74 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.536.306.794 |
$55.543 50.039 USYC |
1.382.990.413 USYC |
| 75 |
 Midnight NIGHT |
$0,09 | –2,70% | –2,37% | $1.471.162.893 |
$34.007.526 383.884.115 NIGHT |
16.607.399.401 NIGHT (69%) |
| 76 |
 KuCoin KCS |
$11,08 | +1,01% | +2,30% | $1.464.208.568 |
$2.177.805 196.553 KCS |
132.155.022 KCS |
| 77 |
 Binance S… BNSOL |
$147,20 | +2,43% | +8,33% | $1.434.898.038 |
$2.547.274 17.305 BNSOL |
9.738.804 BNSOL |
| 78 |
 Aptos APT |
$1,91 | +2,47% | +9,18% | $1.429.297.931 |
$166.869.377 87.366.166 APT |
750.907.757 APT |
| 79 |
 Sky SKY |
$0,06 | –1,28% | –3,95% | $1.433.489.027 |
$10.472.069 167.714.110 SKY |
22.938.867.346 SKY (98%) |
| 80 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,04% | +0,18% | $1.399.676.146 |
$5.887.781 5.119.810 SYRUPUSDC |
1.222.368.126 SYRUPUSDC |
| 81 |
 Ondo ONDO |
$0,44 | +4,95% | +12,28% | $1.383.118.737 |
$64.974.587 148.404.116 ONDO |
3.159.107.529 ONDO (32%) |
| 82 |
 Pump.fun PUMP |
$0,002 | +5,55% | +23,21% | $1.373.854.925 |
$134.710.440 57.874.010.268 PUMP |
590.000.000.000 PUMP (59%) |
| 83 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,03% | $1.346.004.726 |
$71.976.353 71.976.353 RLUSD |
1.345.806.224 RLUSD |
| 84 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,02% | $1.319.065.127 |
$8.354.960 8.360.880 BFUSD |
1.320.000.000 BFUSD |
| 85 |
 Kaspa KAS |
$0,05 | +8,69% | +9,51% | $1.306.580.608 |
$26.922.397 551.557.581 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 Rocket Po… RETH |
$3.631,62 | +0,05% | +6,72% | $1.304.275.658 |
$1.918.457 528 RETH |
359.296 RETH |
| 87 |
 Binance B… USDC |
$1,00 | +0,00% | +0,02% | $1.288.746.965 |
$102.580.593 102.599.779 USDC |
1.288.999.880 USDC |
| 88 |
 Wrapped BNB WBNB |
$885,07 | +1,32% | +4,76% | $1.278.855.219 |
$261.339.313 295.275 WBNB |
1.445.621 WBNB |
| 89 |
 POL (ex-M… POL |
$0,12 | +5,39% | +11,13% | $1.266.064.530 |
$52.508.584 438.002.236 POL |
10.566.465.701 POL |
| 90 |
 Gate GT |
$10,61 | +1,40% | +2,99% | $1.245.159.676 |
$2.534.023 238.833 GT |
117.344.474 GT |
| 91 |
 Arbitrum ARB |
$0,22 | +2,44% | +10,59% | $1.247.976.718 |
$101.982.592 469.012.707 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Algorand ALGO |
$0,14 | +3,52% | +12,03% | $1.198.612.431 |
$63.529.153 467.332.301 ALGO |
8.837.677.690 ALGO (88%) |
| 93 |
 Kelp DAO … RSETH |
$3.334,81 | +0,73% | +7,23% | $1.165.160.473 |
$55.102 17 RSETH |
349.393 RSETH |
| 94 |
 Quant QNT |
$78,20 | –2,28% | +5,72% | $1.137.131.725 |
$14.578.638 186.428 QNT |
14.544.176 QNT (100%) |
| 95 |
 MYX Finance MYX |
$5,86 | +8,01% | +66,81% | $1.133.280.453 |
$95.545.345 16.304.666 MYX |
190.768.940 MYX (19%) |
| 96 |
 Cosmos Hub ATOM |
$2,32 | +2,76% | +10,53% | $1.126.669.035 |
$58.618.095 25.266.420 ATOM |
486.481.408 ATOM |
| 97 |
 Filecoin FIL |
$1,49 | +1,75% | +9,46% | $1.095.885.805 |
$135.231.128 90.759.146 FIL |
733.252.104 FIL |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Official … TRUMP |
$5,41 | +7,04% | +9,80% | $1.081.591.898 |
$745.832.363 137.861.805 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 Bridged W… WSTETH |
$3.783,90 | –0,22% | +5,88% | $1.019.920.535 |
$296 0 WSTETH |
281.631 WSTETH |
