Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $68.100,00 | –1,96% | +0,91% | $1.346.139.272.359 |
$32.509.884.717 477.385 BTC |
19.777.250 BTC (94%) |
2 | Ethereum ETH | $2.420,46 | –2,71% | –2,85% | $290.659.449.747 |
$13.712.739.897 5.665.345 ETH |
120.412.867 ETH |
3 | Tether USDT | $1,00 | –0,00% | –0,02% | $119.273.714.696 |
$39.428.206.933 39.434.358.693 USDT |
119.281.307.303 USDT |
4 | BNB BNB | $551,02 | –3,11% | –5,98% | $80.350.526.837 |
$657.579.624 1.193.386 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $159,03 | –2,94% | –10,03% | $74.774.666.055 |
$3.082.839.162 19.385.268 SOL |
470.815.826 SOL |
6 | USDC USDC | $1,00 | –0,01% | +0,02% | $34.870.732.377 |
$4.343.303.431 4.343.485.857 USDC |
34.870.222.251 USDC |
7 | XRP XRP | $0,50 | –2,15% | –2,99% | $28.404.670.775 |
$847.914.720 1.697.499.780 XRP |
56.868.662.755 XRP (57%) |
8 | Lido Stak… STETH | $2.445,66 | –2,39% | –1,28% | $23.863.104.523 |
$23.324.564 9.537 STETH |
9.759.295 STETH |
9 | Dogecoin DOGE | $0,15 | –7,33% | +2,49% | $21.477.887.566 |
$2.198.787.887 15.045.248.808 DOGE |
146.611.396.384 DOGE |
10 | TRON TRX | $0,16 | –1,10% | –0,35% | $14.203.857.137 |
$331.794.203 2.019.637.962 TRX |
86.451.795.235 TRX |
11 | Toncoin TON | $4,86 | –1,54% | –1,10% | $12.349.375.764 |
$177.711.103 36.566.071 TON |
2.544.069.764 TON |
12 | Cardano ADA | $0,33 | –6,17% | –2,54% | $11.790.177.109 |
$338.380.187 1.025.764.403 ADA |
35.749.582.359 ADA (79%) |
13 | Wrapped s… WSTETH | $2.896,53 | –2,92% | –1,17% | $10.372.231.045 |
$46.443.818 16.034 WSTETH |
3.579.127 WSTETH |
14 | Shiba Inu SHIB | $0,00002 | –4,56% | –4,24% | $9.760.681.778 |
$388.695.923 23.486.158.489.426 SHIB |
589.252.359.710.212 SHIB |
15 | Wrapped B… WBTC | $69.572,00 | +0,18% | +4,38% | $10.212.816.989 |
$190.227.107 2.734 WBTC |
146.742 WBTC (100%) |
16 | Avalanche AVAX | $22,99 | –4,44% | –10,19% | $9.346.694.280 |
$310.936.756 13.524.870 AVAX |
407.136.988 AVAX (57%) |
17 | WETH WETH | $2.449,78 | –2,28% | –1,11% | $7.680.565.721 |
$110.179.007 44.975 WETH |
3.135.580 WETH |
18 | Chainlink LINK | $10,57 | –5,11% | –3,65% | $6.625.507.375 |
$413.231.387 39.094.739 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $343,75 | –1,13% | –1,79% | $6.798.637.718 |
$256.613.715 746.513 BCH |
19.783.041 BCH (94%) |
20 | USDS USDS | $1,00 | –0,06% | +0,46% | $5.682.649.221 |
$2.575.340 2.576.059 USDS |
5.683.407.237 USDS |
21 | LEO Token LEO | $6,05 | –0,84% | +1,72% | $5.600.011.209 |
$701.695 115.983 LEO |
925.062.943 LEO |
22 | Polkadot DOT | $3,74 | –3,49% | –8,38% | $5.361.229.128 |
$206.093.160 55.105.123 DOT |
1.432.805.031 DOT |
23 | Sui SUI | $1,88 | –3,55% | +3,47% | $5.360.354.529 |
$542.064.143 288.331.991 SUI |
2.845.750.696 SUI (28%) |
24 | Litecoin LTC | $65,62 | –5,15% | –7,08% | $4.923.901.621 |
$324.347.460 4.942.814 LTC |
75.154.683 LTC (89%) |
25 | Wrapped eETH WEETH | $2.562,16 | –1,84% | –1,58% | $4.420.553.176 |
$3.699.468 1.444 WEETH |
1.718.828 WEETH |
26 | NEAR Prot… NEAR | $3,57 | –7,81% | –16,80% | $4.343.859.169 |
$304.907.764 85.408.337 NEAR |
1.217.815.133 NEAR |
27 | Aptos APT | $8,29 | –5,88% | –9,68% | $4.298.009.605 |
$303.279.125 36.583.730 APT |
518.693.634 APT |
28 | Uniswap UNI | $7,35 | –7,81% | –1,28% | $4.409.827.398 |
$279.435.709 38.018.464 UNI |
600.425.074 UNI (60%) |
29 | Pepe PEPE | $0,000008 | –6,12% | –8,27% | $3.517.305.175 |
$833.359.423 99.684.141.507.177 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Internet … ICP | $7,12 | –8,73% | –8,96% | $3.368.255.833 |
$98.659.557 13.856.679 ICP |
473.334.955 ICP |
31 | Dai DAI | $1,00 | –0,04% | –0,01% | $3.295.180.797 |
$22.850.033 22.862.722 DAI |
3.295.516.712 DAI |
32 | Bittensor TAO | $426,26 | –2,15% | –16,98% | $3.159.060.678 |
$161.629.150 379.180 TAO |
7.381.023 TAO (35%) |
33 | Artificia… FET | $1,17 | –2,92% | –5,06% | $3.053.591.015 |
$212.237.508 181.399.579 FET |
2.609.959.127 FET (96%) |
34 | Monero XMR | $156,40 | +0,87% | –3,65% | $2.886.422.395 |
$67.387.262 430.865 XMR |
18.446.744 XMR |
35 | Ethena USDe USDE | $1,00 | –0,17% | +0,03% | $2.769.107.901 |
$40.789.429 40.794.528 USDE |
2.763.972.796 USDE |
36 | Kaspa KAS | $0,12 | +0,24% | –0,58% | $2.915.970.042 |
$80.542.406 692.391.197 KAS |
25.067.325.282 KAS (87%) |
37 | WhiteBIT … WBT | $18,91 | –0,06% | +1,76% | $2.721.288.954 |
$3.895.002 205.976 WBT |
144.118.517 WBT (36%) |
38 | Stellar XLM | $0,09 | –2,11% | –3,73% | $2.696.122.204 |
$46.679.768 516.237.771 XLM |
29.779.744.093 XLM (60%) |
39 | Ethereum … ETC | $17,91 | –2,39% | –1,01% | $2.676.807.202 |
$97.943.166 5.468.630 ETC |
149.396.782 ETC (71%) |
40 | First Dig… FDUSD | $1,00 | +0,20% | +0,09% | $2.476.662.960 |
$2.973.302.303 2.975.417.825 FDUSD |
2.478.004.097 FDUSD |
41 | POL (ex-M… POL | $0,31 | –1,74% | –2,31% | $2.399.049.205 |
$53.505.518 170.552.367 POL |
7.648.768.493 POL |
42 | Stacks STX | $1,53 | –4,12% | –9,46% | $2.294.670.479 |
$66.006.627 43.141.586 STX |
1.499.183.253 STX (82%) |
43 | OKB OKB | $37,90 | –0,23% | –2,15% | $2.274.626.138 |
$2.555.574 67.429 OKB |
60.000.000 OKB (20%) |
44 | dogwifhat WIF | $2,02 | –6,46% | –17,16% | $2.018.183.301 |
$475.496.147 235.394.132 WIF |
998.926.392 WIF (100%) |
45 | Aave AAVE | $132,48 | –4,24% | –7,55% | $1.978.828.979 |
$160.954.905 1.214.937 AAVE |
14.972.260 AAVE (94%) |
46 | Filecoin FIL | $3,35 | –3,64% | –3,23% | $2.003.534.417 |
$145.342.024 43.385.679 FIL |
596.340.105 FIL (30%) |
47 | Cronos CRO | $0,07 | –2,10% | –4,70% | $1.914.529.206 |
$4.600.051 65.027.580 CRO |
27.083.247.362 CRO |
48 | Arbitrum ARB | $0,48 | –7,72% | –5,83% | $1.916.812.642 |
$263.963.779 547.315.668 ARB |
3.975.409.060 ARB (40%) |
49 | Mantle MNT | $0,58 | –1,01% | –0,68% | $1.947.285.158 |
$76.049.157 131.556.548 MNT |
3.366.841.708 MNT (54%) |
50 | Celestia TIA | $4,60 | +0,33% | –12,94% | $1.848.909.568 |
$217.519.182 47.286.779 TIA |
402.017.163 TIA |
51 | THORChain RUNE | $5,46 | –3,50% | +10,42% | $1.844.532.303 |
$291.223.381 53.337.616 RUNE |
337.780.608 RUNE (68%) |
52 | Optimism OP | $1,42 | –6,30% | –9,51% | $1.794.063.691 |
$334.779.872 235.760.473 OP |
1.255.070.491 OP (29%) |
53 | Render RENDER | $4,52 | –3,24% | –6,08% | $1.776.456.090 |
$78.509.350 17.369.325 RENDER |
392.459.381 RENDER |
54 | Immutable IMX | $1,08 | –2,60% | –19,05% | $1.801.122.972 |
$92.518.615 85.665.384 IMX |
1.670.248.659 IMX (84%) |
55 | Injective INJ | $17,55 | –5,22% | –4,01% | $1.715.268.824 |
$109.273.351 6.226.402 INJ |
97.727.220 INJ |
56 | Fantom FTM | $0,58 | –6,08% | –13,57% | $1.626.200.299 |
$220.032.653 379.158.106 FTM |
2.803.634.836 FTM (88%) |
57 | Hedera HBAR | $0,04 | –4,55% | –9,98% | $1.639.770.092 |
$37.129.614 853.050.359 HBAR |
37.679.928.376 HBAR (75%) |
58 | VeChain VET | $0,02 | –4,43% | –11,90% | $1.562.326.764 |
$26.765.001 1.383.296.406 VET |
80.985.041.177 VET (93%) |
59 | Bitget Token BGB | $1,10 | –1,24% | –7,22% | $1.542.065.664 |
$32.891.231 29.901.119 BGB |
1.400.001.000 BGB (70%) |
60 | Cosmos Hub ATOM | $3,91 | –3,92% | –10,88% | $1.525.841.017 |
$122.281.534 31.274.050 ATOM |
390.688.370 ATOM |
61 | Binance-P… WETH | $2.450,66 | –2,38% | –1,06% | $1.486.010.658 |
$36.128.693 14.742 WETH |
605.000 WETH |
62 | Popcat POPCAT | $1,33 | –7,28% | –8,65% | $1.309.766.176 |
$100.543.946 75.596.952 POPCAT |
979.978.670 POPCAT (100%) |
63 | MANTRA OM | $1,36 | –2,06% | +7,33% | $1.324.104.450 |
$35.497.002 26.100.737 OM |
973.331.666 OM |
64 | The Graph GRT | $0,13 | –5,97% | –13,35% | $1.281.072.005 |
$43.013.832 320.544.243 GRT |
9.548.531.509 GRT (89%) |
65 | Sei SEI | $0,34 | –6,86% | –10,21% | $1.281.846.698 |
$111.474.479 326.332.353 SEI |
3.749.722.222 SEI |
66 | Rocket Po… RETH | $2.769,73 | –1,16% | –0,21% | $1.309.793.112 |
$24.634.481 8.894 RETH |
473.422 RETH |
67 | Bonk BONK | $0,00002 | –4,92% | –12,26% | $1.272.403.701 |
$118.411.512 6.467.040.524.304 BONK |
69.474.461.693.559 BONK (74%) |
68 | Pyth Network PYTH | $0,32 | –8,27% | –10,94% | $1.177.171.773 |
$81.837.750 251.968.946 PYTH |
3.624.988.786 PYTH (36%) |
69 | Jupiter JUP | $0,90 | –5,05% | –10,91% | $1.210.914.135 |
$125.506.330 139.749.610 JUP |
1.350.000.000 JUP (14%) |
70 | FLOKI FLOKI | $0,0001 | –7,26% | –9,38% | $1.175.333.265 |
$163.136.344 1.345.121.569.921 FLOKI |
9.685.970.466.717 FLOKI (97%) |
71 | Mantle St… METH | $2.565,36 | –2,12% | –0,80% | $1.187.804.077 |
$9.062.195 3.533 METH |
461.996 METH |
72 | Gate GT | $8,47 | –0,15% | –1,43% | $1.086.660.717 |
$3.570.855 421.589 GT |
128.060.017 GT |
73 | KuCoin KCS | $8,87 | –1,23% | –0,20% | $1.066.264.578 |
$46.672 5.262 KCS |
120.309.933 KCS |
74 | Theta Net… THETA | $1,06 | –4,00% | –7,37% | $1.059.022.091 |
$18.466.892 17.487.587 THETA |
1.000.000.000 THETA (100%) |
75 | Worldcoin WLD | $1,75 | –6,77% | –11,70% | $1.050.659.163 |
$241.441.695 137.966.683 WLD |
601.379.683 WLD (6%) |
76 | Solv Prot… SOLVBTC | $68.489,00 | –1,53% | +2,23% | $1.055.634.273 |
$4.993.404 73 SOLVBTC |
15.414 SOLVBTC (0%) |
77 | Maker MKR | $1.158,37 | –4,19% | +5,72% | $1.008.176.107 |
$116.078.191 100.208 MKR |
870.359 MKR (87%) |
78 | Helium HNT | $5,97 | –3,99% | –12,04% | $1.026.313.233 |
$7.506.350 1.257.345 HNT |
171.858.503 HNT (77%) |
79 | Ethena ENA | $0,33 | –8,00% | –8,03% | $931.864.103 |
$205.273.077 626.587.131 ENA |
2.842.187.500 ENA |
80 | Bitcoin SV BSV | $47,50 | –4,10% | +4,23% | $940.602.067 |
$15.995.747 336.753 BSV |
19.778.709 BSV (94%) |
81 | Renzo Res… EZETH | $2.487,23 | –2,53% | –2,65% | $905.155.717 |
$8.635.556 3.472 EZETH |
364.087 EZETH |
82 | Arweave AR | $14,02 | –5,19% | –12,05% | $917.291.758 |
$63.904.383 4.558.087 AR |
65.454.186 AR (99%) |
83 | Fasttoken FTN | $2,69 | –0,00% | +0,69% | $892.146.050 |
$135.220.771 50.267.945 FTN |
332.155.412 FTN (33%) |
84 | Algorand ALGO | $0,11 | –6,29% | –7,91% | $884.959.730 |
$64.083.364 601.168.540 ALGO |
8.335.669.849 ALGO (83%) |
85 | Coinbase … CBBTC | $68.356,00 | –1,78% | +1,88% | $896.984.630 |
$168.514.916 2.465 CBBTC |
13.122 CBBTC |
86 | Ondo ONDO | $0,62 | –6,45% | –9,96% | $890.686.495 |
$77.136.207 124.867.190 ONDO |
1.437.319.741 ONDO (14%) |
87 | Raydium RAY | $3,33 | –0,52% | –2,48% | $875.128.905 |
$119.609.035 35.918.629 RAY |
263.850.026 RAY (48%) |
88 | Marinade … MSOL | $201,31 | –1,74% | –5,39% | $888.259.149 |
$16.934.234 84.120 MSOL |
4.419.576 MSOL (100%) |
89 | Lido DAO LDO | $0,93 | –5,72% | –9,39% | $837.431.588 |
$92.528.669 98.980.410 LDO |
895.723.571 LDO (90%) |
90 | Quant QNT | $57,22 | –1,61% | –6,28% | $831.006.246 |
$16.043.761 280.387 QNT |
14.544.176 QNT (100%) |
91 | JasmyCoin JASMY | $0,02 | –4,16% | –2,68% | $813.279.450 |
$60.214.820 3.586.835.147 JASMY |
48.419.999.999 JASMY (97%) |
92 | Beam BEAM | $0,02 | –6,32% | –15,78% | $811.539.585 |
$20.291.482 1.303.587.205 BEAM |
52.110.507.833 BEAM (85%) |
93 | BitTorrent BTT | $0,0000008 | –3,62% | –7,04% | $778.417.602 |
$17.871.643 22.200.550.552.851 BTT |
968.246.428.571.000 BTT (98%) |
94 | Polygon MATIC | $0,31 | –3,34% | –6,42% | $809.533.117 |
$3.961.751 12.923.417 MATIC |
2.640.904.090 MATIC (26%) |
95 | Brett BRETT | $0,08 | –6,42% | –16,62% | $770.937.259 |
$44.619.855 572.754.352 BRETT |
9.910.135.020 BRETT (99%) |
96 | USDD USDD | $1,00 | +0,11% | +0,21% | $753.853.636 |
$2.759.069 2.756.313 USDD |
754.245.131 USDD |
97 | Flow FLOW | $0,49 | –3,50% | –3,02% | $761.620.216 |
$48.465.135 98.172.744 FLOW |
1.541.862.500 FLOW |
98 | cat in a … MEW | $0,009 | –4,79% | –16,09% | $779.359.833 |
$52.151.769 5.958.962.707 MEW |
88.888.888.889 MEW (100%) |
99 | ether.fi … EETH | $2.447,27 | –2,22% | –1,07% | $748.889.704 |
$213.606 87 EETH |
305.542 EETH |
100 | Tokenize … TKX | $9,33 | –2,05% | +4,84% | $747.116.846 |
$4.279.894 458.724 TKX |
79.996.000 TKX (80%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden