Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $54.372,00 | –3,10% | –7,80% | $1.072.929.505.942 |
$48.031.714.487 883.391 BTC |
19.750.840 BTC (94%) |
2 | Ethereum ETH | $2.285,56 | –3,30% | –9,25% | $275.000.288.759 |
$25.449.235.864 11.134.792 ETH |
120.319.073 ETH |
3 | Tether USDT | $1,00 | –0,00% | +0,10% | $117.936.715.557 |
$39.810.059.438 39.770.289.149 USDT |
117.860.216.535 USDT |
4 | BNB BNB | $493,15 | –2,17% | –8,14% | $71.961.252.068 |
$1.157.109.832 2.346.365 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $127,41 | –1,97% | –6,73% | $59.558.040.534 |
$4.374.117.490 34.331.038 SOL |
467.526.930 SOL |
6 | USDC USDC | $1,00 | +0,11% | –0,03% | $34.871.884.335 |
$10.843.964.345 10.848.097.470 USDC |
34.859.754.626 USDC |
7 | XRP XRP | $0,53 | –1,75% | –6,91% | $29.716.864.840 |
$1.437.596.974 2.724.847.749 XRP |
56.329.375.591 XRP (56%) |
8 | Lido Stak… STETH | $2.263,63 | –4,76% | –10,42% | $22.143.715.222 |
$254.529.048 112.443 STETH |
9.807.926 STETH |
9 | Dogecoin DOGE | $0,09 | –3,21% | –6,51% | $13.722.625.548 |
$868.549.570 9.231.345.138 DOGE |
145.830.286.384 DOGE |
10 | TRON TRX | $0,15 | +0,34% | –4,43% | $13.041.368.046 |
$500.442.457 3.328.317.274 TRX |
86.733.007.341 TRX |
11 | Toncoin TON | $4,62 | –2,69% | –13,40% | $11.716.109.021 |
$503.808.295 109.049.415 TON |
2.532.679.694 TON |
12 | Cardano ADA | $0,32 | +0,02% | –6,85% | $11.487.407.206 |
$402.550.697 1.249.020.913 ADA |
35.655.593.872 ADA (79%) |
13 | Wrapped s… WSTETH | $2.680,36 | –4,07% | –9,84% | $9.360.192.290 |
$182.178.153 67.968 WSTETH |
3.492.420 WSTETH |
14 | Avalanche AVAX | $21,55 | +0,24% | –6,69% | $8.734.352.665 |
$360.300.098 16.719.262 AVAX |
405.253.388 AVAX (56%) |
15 | Wrapped B… WBTC | $53.685,00 | –4,96% | –8,05% | $8.205.525.073 |
$282.974.263 5.271 WBTC |
153.120 WBTC (100%) |
16 | Shiba Inu SHIB | $0,00001 | –2,95% | –7,89% | $7.605.279.864 |
$327.502.337 25.368.112.858.249 SHIB |
589.260.683.574.421 SHIB |
17 | WETH WETH | $2.278,99 | –1,79% | –9,80% | $6.544.861.067 |
$1.227.816.394 538.755 WETH |
2.871.643 WETH |
18 | Chainlink LINK | $9,95 | +0,09% | –10,27% | $6.043.247.915 |
$413.561.104 41.563.930 LINK |
608.099.971 LINK (61%) |
19 | Bitcoin Cash BCH | $302,65 | –2,17% | –6,95% | $5.981.581.767 |
$238.339.754 787.510 BCH |
19.757.416 BCH (94%) |
20 | Polkadot DOT | $4,04 | +1,12% | –5,37% | $5.695.200.875 |
$184.260.277 45.608.979 DOT |
1.409.476.716 DOT |
21 | Dai DAI | $1,00 | +0,02% | –0,06% | $5.104.129.308 |
$167.613.536 167.696.042 DAI |
5.106.740.966 DAI |
22 | LEO Token LEO | $5,38 | –2,39% | –7,53% | $4.981.674.339 |
$6.359.272 1.182.021 LEO |
925.535.659 LEO |
23 | Uniswap UNI | $6,49 | +4,92% | +9,10% | $4.894.398.385 |
$211.147.111 32.534.224 UNI |
753.766.667 UNI (75%) |
24 | Litecoin LTC | $63,74 | –2,53% | –2,55% | $4.778.475.039 |
$438.254.914 6.875.665 LTC |
74.947.758 LTC (89%) |
25 | NEAR Prot… NEAR | $3,62 | –0,84% | –11,16% | $4.013.493.709 |
$266.945.819 73.741.939 NEAR |
1.107.181.323 NEAR |
26 | Wrapped eETH WEETH | $2.329,59 | –6,96% | –11,84% | $3.684.261.284 |
$60.171.138 25.829 WEETH |
1.582.319 WEETH |
27 | Kaspa KAS | $0,15 | +1,96% | –10,57% | $3.660.375.508 |
$57.551.817 388.084.837 KAS |
24.633.768.004 KAS (86%) |
28 | Internet … ICP | $7,08 | –0,98% | –6,07% | $3.326.921.381 |
$98.369.936 13.894.059 ICP |
469.854.133 ICP |
29 | Monero XMR | $168,71 | –1,09% | +0,50% | $3.111.645.850 |
$63.871.403 378.587 XMR |
18.446.744 XMR |
30 | Pepe PEPE | $0,000007 | –4,64% | –12,83% | $2.853.449.340 |
$1.167.417.507 171.931.886.156.112 PEPE |
420.690.000.000.000 PEPE (100%) |
31 | Aptos APT | $5,81 | –0,40% | –13,91% | $2.828.797.798 |
$188.187.199 32.390.224 APT |
486.759.638 APT |
32 | Ethena USDe USDE | $1,00 | –0,14% | –0,07% | $2.690.545.404 |
$64.101.651 64.219.108 USDE |
2.693.846.002 USDE |
33 | Artificia… FET | $1,07 | +0,60% | –7,97% | $2.697.463.712 |
$254.718.926 237.610.938 FET |
2.521.012.371 FET (96%) |
34 | Stellar XLM | $0,09 | –0,55% | –3,97% | $2.630.409.193 |
$73.081.407 821.056.376 XLM |
29.548.290.689 XLM (59%) |
35 | First Dig… FDUSD | $1,00 | –0,03% | –0,27% | $2.556.245.271 |
$876.959.061 879.927.938 FDUSD |
2.564.672.548 FDUSD |
36 | Ethereum … ETC | $17,21 | –2,00% | –7,00% | $2.550.257.848 |
$145.122.417 8.432.447 ETC |
148.634.726 ETC (71%) |
37 | Sui SUI | $0,82 | +1,19% | +2,85% | $2.203.122.310 |
$281.490.006 342.446.096 SUI |
2.679.963.750 SUI (27%) |
38 | OKB OKB | $35,53 | –1,75% | –3,16% | $2.132.720.646 |
$5.343.110 150.383 OKB |
60.000.000 OKB (20%) |
39 | POL (ex-M… POL | $0,38 | +0,76% | –11,77% | $2.121.407.830 |
$6.596.231 17.575.186 POL |
5.658.869.390 POL |
40 | Stacks STX | $1,40 | +1,60% | –9,69% | $2.089.537.105 |
$52.925.366 37.803.833 STX |
1.485.115.629 STX (82%) |
41 | Cronos CRO | $0,08 | –0,29% | –5,70% | $2.052.859.345 |
$7.089.850 93.003.594 CRO |
26.931.952.934 CRO |
42 | Filecoin FIL | $3,23 | –3,43% | –10,59% | $1.888.363.995 |
$207.574.974 64.264.698 FIL |
584.481.578 FIL (30%) |
43 | Immutable IMX | $1,17 | –2,63% | –21,77% | $1.872.568.244 |
$57.198.962 48.888.002 IMX |
1.605.299.431 IMX (80%) |
44 | Aave AAVE | $128,14 | +1,91% | –3,54% | $1.911.260.013 |
$371.240.785 2.897.150 AAVE |
14.928.979 AAVE (93%) |
45 | Render RENDER | $4,77 | +1,49% | –9,40% | $1.872.510.955 |
$134.894.002 28.279.665 RENDER |
392.459.381 RENDER |
46 | Mantle MNT | $0,54 | –2,31% | –10,05% | $1.775.934.586 |
$104.430.066 192.363.429 MNT |
3.266.841.708 MNT (53%) |
47 | Hedera HBAR | $0,05 | +0,52% | –5,93% | $1.774.616.130 |
$46.662.386 972.031.991 HBAR |
36.962.511.069 HBAR (74%) |
48 | Bittensor TAO | $234,56 | –2,64% | –17,48% | $1.715.140.206 |
$88.594.351 377.704 TAO |
7.347.221 TAO (35%) |
49 | Arbitrum ARB | $0,49 | –2,97% | –4,92% | $1.708.418.166 |
$340.783.701 698.264.298 ARB |
3.496.129.217 ARB (35%) |
50 | Polygon MATIC | $0,36 | –1,63% | –13,06% | $1.653.046.055 |
$182.704.469 504.783.777 MATIC |
4.591.985.303 MATIC (46%) |
51 | Optimism OP | $1,35 | –1,05% | –7,52% | $1.604.198.515 |
$208.070.297 154.126.146 OP |
1.187.596.466 OP (28%) |
52 | Injective INJ | $16,74 | –1,67% | –5,79% | $1.635.422.917 |
$97.024.370 5.795.960 INJ |
97.727.222 INJ |
53 | VeChain VET | $0,02 | –1,76% | –7,85% | $1.641.130.242 |
$29.371.356 1.448.969.760 VET |
80.985.041.177 VET (93%) |
54 | WhiteBIT … WBT | $10,63 | –1,67% | –1,96% | $1.531.666.870 |
$3.105.697 292.163 WBT |
144.118.517 WBT (36%) |
55 | dogwifhat WIF | $1,49 | –3,49% | –3,72% | $1.490.883.602 |
$626.070.371 420.181.457 WIF |
998.926.392 WIF (100%) |
56 | Cosmos Hub ATOM | $3,76 | –3,09% | –18,22% | $1.470.141.622 |
$217.438.546 57.829.401 ATOM |
390.688.370 ATOM |
57 | Maker MKR | $1.556,96 | –3,21% | –11,97% | $1.448.403.372 |
$80.005.120 51.385 MKR |
930.668 MKR (93%) |
58 | Binance-P… WETH | $2.265,32 | –4,87% | –10,45% | $1.370.392.511 |
$37.881.257 16.722 WETH |
605.000 WETH |
59 | Helium HNT | $7,87 | –5,37% | +13,87% | $1.335.979.864 |
$34.629.510 4.400.192 HNT |
169.528.779 HNT (76%) |
60 | Arweave AR | $20,60 | –2,69% | –4,68% | $1.350.661.258 |
$44.896.239 2.179.429 AR |
65.454.186 AR (99%) |
61 | Bitget Token BGB | $0,94 | –1,72% | –5,93% | $1.311.271.207 |
$24.121.982 25.755.224 BGB |
1.400.001.000 BGB (70%) |
62 | The Graph GRT | $0,13 | –1,95% | –10,55% | $1.261.322.839 |
$50.528.355 382.602.166 GRT |
9.548.531.509 GRT (89%) |
63 | Rocket Po… RETH | $2.503,74 | –7,02% | –11,26% | $1.231.874.214 |
$8.434.736 3.369 RETH |
492.173 RETH |
64 | THORChain RUNE | $3,55 | –1,52% | –11,37% | $1.190.596.493 |
$203.962.607 57.454.255 RUNE |
335.457.018 RUNE (67%) |
65 | FLOKI FLOKI | $0,0001 | –2,03% | –8,46% | $1.138.505.386 |
$268.268.412 2.283.718.498.340 FLOKI |
9.690.141.053.941 FLOKI (97%) |
66 | Mantle St… METH | $2.351,49 | –5,43% | –10,78% | $1.137.391.231 |
$19.308.450 8.211 METH |
485.165 METH |
67 | Bonk BONK | $0,00002 | +0,57% | –10,16% | $1.110.546.282 |
$188.253.009 11.773.171.294.559 BONK |
69.474.461.693.559 BONK (74%) |
68 | Theta Net… THETA | $1,14 | +2,32% | –5,60% | $1.139.431.366 |
$24.491.103 21.483.424 THETA |
1.000.000.000 THETA (100%) |
69 | Solv Prot… SOLVBTC | $59.072,00 | –0,97% | –2,26% | $1.077.248.888 |
$1.216.321 21 SOLVBTC |
18.224 SOLVBTC (0%) |
70 | Fantom FTM | $0,39 | –0,44% | –9,46% | $1.080.689.270 |
$239.730.634 621.535.606 FTM |
2.803.634.836 FTM (88%) |
71 | Algorand ALGO | $0,12 | +2,88% | –3,75% | $996.788.569 |
$68.556.132 564.206.207 ALGO |
8.227.577.410 ALGO (82%) |
72 | Jupiter JUP | $0,70 | –1,70% | –6,73% | $941.118.684 |
$136.452.784 195.914.078 JUP |
1.350.000.000 JUP (14%) |
73 | Gate GT | $7,21 | –1,92% | –3,34% | $939.589.320 |
$1.800.085 249.665 GT |
130.359.278 GT |
74 | Pyth Network PYTH | $0,25 | –3,99% | –9,38% | $909.496.539 |
$39.055.323 155.642.923 PYTH |
3.624.988.801 PYTH (36%) |
75 | KuCoin KCS | $7,83 | –3,14% | –6,35% | $922.474.143 |
$120.481 15.387 KCS |
117.906.971 KCS |
76 | PayPal USD PYUSD | $1,00 | –0,02% | +0,04% | $884.725.930 |
$26.671.499 26.673.660 PYUSD |
884.943.307 PYUSD |
77 | JasmyCoin JASMY | $0,02 | +2,34% | –5,09% | $891.814.188 |
$113.420.842 6.157.316.142 JASMY |
48.419.999.999 JASMY (97%) |
78 | Sei SEI | $0,27 | –1,65% | –9,80% | $875.787.458 |
$115.252.118 434.076.622 SEI |
3.300.000.000 SEI |
79 | Bitcoin SV BSV | $44,77 | +1,19% | +4,88% | $885.034.681 |
$18.710.025 417.914 BSV |
19.753.250 BSV (94%) |
80 | Renzo Res… EZETH | $2.295,37 | –5,42% | –10,61% | $844.840.205 |
$55.506.788 24.182 EZETH |
367.569 EZETH |
81 | Ondo ONDO | $0,59 | +2,05% | –9,74% | $845.308.243 |
$82.980.318 141.741.300 ONDO |
1.443.764.728 ONDO (14%) |
82 | Quant QNT | $57,74 | –4,17% | –10,07% | $834.760.409 |
$19.614.259 339.700 QNT |
14.544.176 QNT (100%) |
83 | Celestia TIA | $3,98 | –0,55% | –12,63% | $832.097.233 |
$95.265.622 23.936.086 TIA |
209.207.911 TIA |
84 | Fasttoken FTN | $2,49 | –3,88% | +3,01% | $810.426.729 |
$151.368.717 60.790.649 FTN |
326.022.820 FTN (33%) |
85 | Lido DAO LDO | $0,92 | –4,67% | –13,20% | $825.977.691 |
$109.142.531 118.238.244 LDO |
895.286.744 LDO (90%) |
86 | Ronin Bri… WETH | $2.230,57 | –7,00% | –11,40% | $804.566.736 |
$1.938.780 869 WETH |
360.700 WETH |
87 | Flow FLOW | $0,52 | –1,34% | –6,13% | $794.539.835 |
$29.431.552 56.676.851 FLOW |
1.530.332.564 FLOW |
88 | ether.fi … EETH | $2.245,03 | –5,85% | –11,00% | $771.729.406 |
$47.142 21 EETH |
343.931 EETH |
89 | BitTorrent BTT | $0,0000008 | –2,47% | –9,88% | $750.505.482 |
$22.528.538 29.051.350.595.056 BTT |
968.246.428.571.000 BTT (98%) |
90 | Core CORE | $0,83 | –4,27% | –16,64% | $753.445.489 |
$36.031.090 43.457.761 CORE |
908.425.366 CORE (43%) |
91 | Notcoin NOT | $0,007 | –3,03% | –12,01% | $750.525.274 |
$182.503.533 25.012.304.856 NOT |
102.474.435.117 NOT (100%) |
92 | MANTRA OM | $0,88 | –2,96% | –3,34% | $744.981.057 |
$26.398.658 29.866.553 OM |
843.162.369 OM (95%) |
93 | USDD USDD | $1,00 | +0,24% | –0,11% | $740.169.395 |
$2.429.906 2.434.176 USDD |
741.463.045 USDD |
94 | Starknet STRK | $0,42 | +6,11% | +14,55% | $741.855.789 |
$196.408.272 471.103.598 STRK |
1.779.797.783 STRK (18%) |
95 | Klaytn KLAY | $0,13 | –1,13% | –8,72% | $736.751.846 |
$16.413.788 129.364.660 KLAY |
5.806.693.657 KLAY |
96 | EOS EOS | $0,45 | –3,03% | –8,00% | $680.974.287 |
$98.251.248 218.782.910 EOS |
1.512.997.742 EOS (72%) |
97 | GALA GALA | $0,02 | +1,62% | –6,96% | $684.576.429 |
$101.526.301 5.700.391.007 GALA |
38.430.181.263 GALA (77%) |
98 | MultiversX EGLD | $24,90 | +1,00% | –14,78% | $680.981.392 |
$29.874.061 1.199.761 EGLD |
27.382.386 EGLD (87%) |
99 | Flare FLR | $0,01 | –2,53% | –10,55% | $665.438.429 |
$5.318.647 371.159.114 FLR |
46.435.710.186 FLR |
100 | Brett BRETT | $0,07 | –4,33% | –18,62% | $659.428.438 |
$28.524.056 429.637.391 BRETT |
9.910.171.616 BRETT (99%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden