Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$99.305,00 | –1,01% | +1,41% | $1.966.365.799.378 |
$68.319.217.240 687.974 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.951,83 | –1,30% | +6,21% | $475.995.470.675 |
$23.018.996.733 5.824.895 ETH |
120.445.201 ETH |
| 3 |
 XRP XRP |
$2,49 | –3,86% | +4,26% | $142.288.418.181 |
$10.653.848.018 4.278.653.822 XRP |
57.117.231.849 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | +0,24% | +0,22% | $137.923.193.598 |
$141.963.392.961 141.680.032.895 USDT |
137.704.486.652 USDT |
| 5 |
 Solana SOL |
$232,34 | –3,72% | –2,09% | $110.624.402.007 |
$4.729.018.447 20.353.871 SOL |
476.122.849 SOL |
| 6 |
 BNB BNB |
$723,58 | –4,22% | +8,61% | $105.510.425.119 |
$1.371.372.930 1.895.261 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,45 | –1,84% | –0,80% | $66.595.821.264 |
$10.056.859.430 22.217.640.549 DOGE |
147.101.146.384 DOGE |
| 8 |
 Cardano ADA |
$1,17 | –4,10% | +1,07% | $41.883.011.525 |
$1.947.933.978 1.664.900.836 ADA |
35.807.074.892 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | –0,01% | +0,02% | $41.015.123.709 |
$4.291.377.488 4.293.103.316 USDC |
41.010.866.755 USDC |
| 10 |
 Lido Stak… STETH |
$3.995,94 | –0,19% | +7,74% | $39.312.103.964 |
$86.455.139 21.636 STETH |
9.837.644 STETH |
| 11 |
 TRON TRX |
$0,31 | –2,54% | +49,24% | $27.132.092.515 |
$1.610.643.001 5.121.541.958 TRX |
86.269.285.723 TRX |
| 12 |
 Avalanche AVAX |
$52,17 | +0,70% | +13,44% | $21.364.637.218 |
$860.101.486 16.486.515 AVAX |
409.370.933 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00003 | –2,08% | +0,92% | $18.798.522.421 |
$1.918.622.143 60.163.754.876.137 SHIB |
589.255.693.017.049 SHIB |
| 14 |
 Toncoin TON |
$6,70 | –1,81% | –2,16% | $17.076.049.324 |
$362.299.526 54.074.556 TON |
2.550.638.771 TON |
| 15 |
 Wrapped s… WSTETH |
$4.770,38 | +0,42% | +7,83% | $17.026.668.462 |
$91.860.708 19.256 WSTETH |
3.569.211 WSTETH |
| 16 |
 Chainlink LINK |
$26,89 | +8,35% | +37,73% | $16.809.161.408 |
$2.904.938.111 108.030.424 LINK |
626.849.971 LINK (63%) |
| 17 |
 Polkadot DOT |
$10,16 | –4,59% | +8,07% | $15.464.484.187 |
$812.517.896 79.972.234 DOT |
1.522.267.060 DOT |
| 18 |
 Stellar XLM |
$0,48 | –3,24% | –13,22% | $14.375.075.063 |
$605.018.711 1.267.338.882 XLM |
30.155.924.814 XLM (60%) |
| 19 |
 Wrapped B… WBTC |
$100.807,00 | +1,05% | +3,63% | $13.757.438.200 |
$244.759.867 2.428 WBTC |
136.474 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,32 | –5,48% | +53,17% | $12.231.376.535 |
$1.387.973.874 4.336.402.012 HBAR |
38.228.257.945 HBAR (76%) |
| 21 |
 Sui SUI |
$4,16 | –2,89% | +19,50% | $12.157.565.034 |
$1.205.025.068 289.669.488 SUI |
2.927.660.019 SUI (29%) |
| 22 |
 Bitcoin Cash BCH |
$613,56 | +0,54% | +15,24% | $12.148.152.219 |
$693.961.744 1.131.041 BCH |
19.799.441 BCH (94%) |
| 23 |
 Uniswap UNI |
$18,62 | +2,97% | +42,89% | $11.202.000.224 |
$1.593.526.598 85.581.450 UNI |
600.483.074 UNI (60%) |
| 24 |
 Pepe PEPE |
$0,00003 | +3,65% | +17,52% | $11.017.335.944 |
$7.300.349.395 277.685.408.710.536 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 WETH WETH |
$4.015,01 | +0,26% | +7,70% | $10.958.841.206 |
$920.139.895 229.175 WETH |
2.729.257 WETH |
| 26 |
 Litecoin LTC |
$131,24 | –2,25% | +6,22% | $9.876.715.651 |
$1.001.530.390 7.631.289 LTC |
75.284.983 LTC (90%) |
| 27 |
 NEAR Prot… NEAR |
$7,54 | –2,38% | +8,56% | $9.186.211.714 |
$664.151.101 88.083.700 NEAR |
1.217.906.155 NEAR |
| 28 |
 LEO Token LEO |
$9,23 | –2,51% | +8,50% | $8.531.385.967 |
$3.010.618 326.177 LEO |
924.575.122 LEO |
| 29 |
 Aptos APT |
$14,32 | –2,35% | +6,09% | $7.659.922.345 |
$430.815.574 30.084.886 APT |
535.850.508 APT |
| 30 |
 Wrapped eETH WEETH |
$4.194,82 | –0,70% | +6,82% | $7.509.612.656 |
$33.030.740 7.874 WEETH |
1.789.987 WEETH |
| 31 |
 Internet … ICP |
$14,33 | –7,45% | +18,49% | $6.801.385.235 |
$285.316.622 19.910.441 ICP |
475.446.040 ICP |
| 32 |
 POL (ex-M… POL |
$0,69 | –1,17% | +14,61% | $5.777.651.705 |
$291.111.731 420.859.889 POL |
8.351.767.541 POL |
| 33 |
 Ethereum … ETC |
$36,54 | –2,28% | +13,00% | $5.475.302.380 |
$358.486.433 9.810.795 ETC |
149.863.487 ETC (71%) |
| 34 |
 Cronos CRO |
$0,20 | –2,91% | +4,91% | $5.336.451.705 |
$42.312.455 215.042.742 CRO |
27.126.506.398 CRO |
| 35 |
 Artificia… FET |
$2,07 | –3,12% | +13,06% | $5.395.999.340 |
$467.069.135 225.637.263 FET |
2.609.959.127 FET (96%) |
| 36 |
 Ethena USDe USDE |
$1,00 | –0,14% | –0,03% | $5.319.254.815 |
$168.362.879 168.194.684 USDE |
5.310.191.062 USDE |
| 37 |
 VeChain VET |
$0,06 | –2,55% | +29,16% | $5.258.349.449 |
$188.475.763 2.903.289.735 VET |
80.985.041.177 VET (93%) |
| 38 |
 USDS USDS |
$1,00 | –0,07% | +0,16% | $5.274.910.804 |
$11.805.328 11.821.464 USDS |
5.277.334.030 USDS |
| 39 |
 Render RENDER |
$10,23 | –1,78% | +17,04% | $5.294.261.941 |
$220.412.521 21.545.701 RENDER |
517.690.759 RENDER |
| 40 |
 Bittensor TAO |
$689,22 | –1,07% | +9,44% | $5.084.995.095 |
$214.402.293 311.080 TAO |
7.381.023 TAO (35%) |
| 41 |
 Arbitrum ARB |
$1,15 | –1,03% | +19,35% | $4.728.288.224 |
$648.772.730 564.150.200 ARB |
4.097.359.817 ARB (41%) |
| 42 |
 Filecoin FIL |
$7,76 | –2,47% | +12,59% | $4.714.100.438 |
$591.188.117 76.184.036 FIL |
609.078.550 FIL (31%) |
| 43 |
 Kaspa KAS |
$0,18 | +3,53% | +7,49% | $4.603.947.409 |
$329.149.881 1.812.269.817 KAS |
25.313.480.043 KAS (88%) |
| 44 |
 Hyperliquid HYPE |
$13,91 | –4,24% | +51,89% | $4.659.798.456 |
$121.647.189 8.745.305 HYPE |
333.928.180 HYPE (33%) |
| 45 |
 Mantle MNT |
$1,33 | +13,09% | +42,01% | $4.469.779.914 |
$209.194.569 157.289.150 MNT |
3.366.841.708 MNT (54%) |
| 46 |
 Aave AAVE |
$279,44 | –1,74% | +33,25% | $4.197.250.770 |
$513.931.924 1.839.149 AAVE |
15.009.306 AAVE (94%) |
| 47 |
 Algorand ALGO |
$0,48 | –4,06% | –0,67% | $3.993.787.531 |
$431.704.536 896.845.257 ALGO |
8.304.652.507 ALGO (83%) |
| 48 |
 Stacks STX |
$2,64 | –0,76% | +10,09% | $3.951.932.314 |
$163.640.379 61.984.992 STX |
1.503.925.965 STX (83%) |
| 49 |
 Monero XMR |
$209,45 | +2,61% | +28,21% | $3.867.071.370 |
$131.265.157 626.714 XMR |
18.446.744 XMR |
| 50 |
 Cosmos Hub ATOM |
$9,85 | –3,20% | +6,58% | $3.847.374.108 |
$382.732.586 38.856.100 ATOM |
390.688.370 ATOM |
| 51 |
 MANTRA OM |
$3,99 | +2,54% | +12,43% | $3.760.085.575 |
$109.473.416 27.436.946 OM |
942.860.345 OM |
| 52 |
 Bitget Token BGB |
$2,67 | –2,66% | +64,50% | $3.735.728.048 |
$196.606.489 73.635.389 BGB |
1.400.001.000 BGB (70%) |
| 53 |
 Celestia TIA |
$8,35 | –3,68% | +2,14% | $3.722.639.818 |
$330.315.179 39.558.704 TIA |
445.479.625 TIA |
| 54 |
 dogwifhat WIF |
$3,70 | +4,76% | +17,47% | $3.694.566.290 |
$1.557.554.765 420.960.747 WIF |
998.926.392 WIF (100%) |
| 55 |
 Fantom FTM |
$1,30 | –1,23% | +18,72% | $3.650.607.679 |
$522.272.871 401.748.362 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 WhiteBIT … WBT |
$25,07 | –0,20% | +6,86% | $3.612.199.056 |
$17.881.798 713.275 WBT |
144.118.517 WBT (36%) |
| 57 |
 OKB OKB |
$59,06 | –1,72% | +8,71% | $3.545.599.379 |
$9.691.997 164.104 OKB |
60.000.000 OKB (20%) |
| 58 |
 Bonk BONK |
$0,00005 | –2,64% | +1,17% | $3.506.653.471 |
$775.617.554 16.726.710.243.692 BONK |
75.554.104.267.435 BONK (82%) |
| 59 |
 Dai DAI |
$1,00 | +0,03% | +0,11% | $3.466.794.033 |
$176.233.655 176.057.597 DAI |
3.464.461.160 DAI |
| 60 |
 Immutable IMX |
$2,03 | –2,15% | –0,22% | $3.433.150.173 |
$124.818.101 61.486.749 IMX |
1.694.765.880 IMX (85%) |
| 61 |
 Optimism OP |
$2,64 | –1,82% | +6,93% | $3.317.650.983 |
$421.109.810 159.511.292 OP |
1.255.070.491 OP (29%) |
| 62 |
 Injective INJ |
$32,88 | –1,80% | +9,08% | $3.214.008.485 |
$268.753.480 8.173.768 INJ |
97.727.220 INJ |
| 63 |
 The Graph GRT |
$0,31 | –4,31% | +6,75% | $2.968.500.473 |
$161.540.747 519.694.333 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Theta Net… THETA |
$2,98 | –3,62% | +3,52% | $2.972.758.629 |
$76.167.701 25.559.631 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Ethena ENA |
$1,03 | –1,99% | +26,06% | $3.015.672.706 |
$551.009.194 536.523.071 ENA |
2.937.500.000 ENA |
| 66 |
 Worldcoin WLD |
$3,71 | –3,37% | +6,77% | $2.770.227.079 |
$537.457.118 144.867.148 WLD |
746.217.672 WLD (7%) |
| 67 |
 Sei SEI |
$0,68 | –1,47% | +5,41% | $2.703.978.993 |
$209.375.859 308.366.865 SEI |
3.982.916.666 SEI |
| 68 |
 GALA GALA |
$0,06 | +3,81% | +38,41% | $2.573.082.946 |
$670.546.440 10.881.254.706 GALA |
41.824.961.728 GALA (84%) |
| 69 |
 FLOKI FLOKI |
$0,0003 | –2,75% | +8,00% | $2.500.834.358 |
$676.019.756 2.617.492.376.195 FLOKI |
9.674.720.283.037 FLOKI (97%) |
| 70 |
 THORChain RUNE |
$7,48 | +4,72% | +22,16% | $2.538.186.671 |
$470.035.303 62.838.944 RUNE |
340.686.841 RUNE (68%) |
| 71 |
 Binance-P… WETH |
$4.001,62 | –0,28% | +7,15% | $2.420.266.566 |
$53.067.331 13.261 WETH |
605.000 WETH |
| 72 |
 Ondo ONDO |
$1,68 | –0,38% | +33,36% | $2.417.238.778 |
$212.791.788 126.661.779 ONDO |
1.437.319.741 ONDO (14%) |
| 73 |
 Quant QNT |
$160,82 | –2,04% | +51,52% | $2.339.471.681 |
$101.615.201 631.857 QNT |
14.544.176 QNT (100%) |
| 74 |
 JasmyCoin JASMY |
$0,05 | –3,27% | +64,06% | $2.293.781.677 |
$468.301.633 9.912.368.722 JASMY |
48.419.999.999 JASMY (97%) |
| 75 |
 The Sandbox SAND |
$0,92 | +0,41% | +36,42% | $2.224.640.925 |
$628.825.021 687.030.221 SAND |
2.430.232.126 SAND (81%) |
| 76 |
 Coinbase … CBBTC |
$99.929,00 | –0,51% | +3,65% | $2.150.560.097 |
$256.613.470 2.568 CBBTC |
21.521 CBBTC |
| 77 |
 Brett BRETT |
$0,21 | –3,27% | –2,41% | $2.092.230.099 |
$104.269.333 493.769.631 BRETT |
9.909.983.300 BRETT (99%) |
| 78 |
 Rocket Po… RETH |
$4.456,33 | –1,05% | +7,39% | $2.036.846.448 |
$12.510.036 2.807 RETH |
456.920 RETH |
| 79 |
 EOS EOS |
$1,30 | –3,85% | +19,70% | $1.971.064.412 |
$347.770.367 267.515.667 EOS |
1.516.885.789 EOS (72%) |
| 80 |
 Kaia KAIA |
$0,33 | +2,66% | +34,89% | $1.921.539.030 |
$59.273.937 181.084.778 KAIA |
5.856.641.747 KAIA |
| 81 |
 Maker MKR |
$2.161,55 | –0,34% | +15,90% | $1.919.924.342 |
$183.589.264 84.934 MKR |
889.281 MKR (88%) |
| 82 |
 Lido DAO LDO |
$2,10 | –2,65% | +15,60% | $1.881.106.556 |
$208.231.493 99.157.854 LDO |
896.366.955 LDO (90%) |
| 83 |
 Beam BEAM |
$0,04 | +6,07% | +26,43% | $1.866.373.658 |
$119.398.549 3.359.472.703 BEAM |
52.561.007.898 BEAM (86%) |
| 84 |
 Mantle St… METH |
$4.194,70 | –0,34% | +7,85% | $1.857.247.299 |
$27.141.768 6.470 METH |
442.518 METH |
| 85 |
 Pyth Network PYTH |
$0,51 | –3,02% | –0,53% | $1.848.936.714 |
$102.704.542 201.438.332 PYTH |
3.624.988.786 PYTH (36%) |
| 86 |
 First Dig… FDUSD |
$1,00 | +0,28% | +0,20% | $1.840.255.121 |
$4.802.730.513 4.797.932.580 FDUSD |
1.841.235.541 FDUSD |
| 87 |
 dYdX DYDX |
$2,55 | +7,28% | +51,30% | $1.813.890.906 |
$255.157.805 100.061.884 DYDX |
710.459.540 DYDX (71%) |
| 88 |
 Flow FLOW |
$1,14 | –1,32% | +19,09% | $1.763.596.569 |
$125.495.124 110.083.442 FLOW |
1.549.112.753 FLOW |
| 89 |
 Jupiter JUP |
$1,33 | –3,76% | +7,91% | $1.800.340.208 |
$244.130.106 183.556.471 JUP |
1.350.000.000 JUP (14%) |
| 90 |
 Flare FLR |
$0,03 | –1,52% | +8,87% | $1.729.389.110 |
$22.218.423 702.021.631 FLR |
54.609.225.447 FLR |
| 91 |
 Tezos XTZ |
$1,70 | –5,25% | –0,12% | $1.728.335.763 |
$91.873.164 54.043.038 XTZ |
1.017.473.270 XTZ |
| 92 |
 Arweave AR |
$26,61 | –1,61% | +6,25% | $1.741.660.530 |
$209.168.893 7.860.537 AR |
65.454.186 AR (99%) |
| 93 |
 Starknet STRK |
$0,76 | –1,26% | +8,06% | $1.724.734.508 |
$144.656.139 189.350.162 STRK |
2.259.283.720 STRK (23%) |
| 94 |
 Kelp DAO … RSETH |
$4.106,74 | –0,30% | +6,86% | $1.666.254.803 |
$4.430.121 1.079 RSETH |
405.288 RSETH |
| 95 |
 IOTA IOTA |
$0,47 | –1,96% | +60,51% | $1.665.288.799 |
$100.730.628 213.869.539 IOTA |
3.535.708.817 IOTA (77%) |
| 96 |
 KuCoin KCS |
$13,72 | +0,82% | +11,41% | $1.650.219.645 |
$221.278 16.128 KCS |
120.225.681 KCS |
| 97 |
 Virtuals … VIRTUAL |
$1,62 | –4,35% | +16,45% | $1.623.794.336 |
$152.300.504 94.012.657 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 98 |
 Gate GT |
$13,00 | –0,60% | +12,19% | $1.632.767.916 |
$8.647.311 665.178 GT |
125.815.473 GT |
| 99 |
 Renzo Res… EZETH |
$4.114,44 | –0,13% | +7,70% | $1.623.679.403 |
$14.773.840 3.591 EZETH |
394.632 EZETH |
| 100 |
 STAU STAU |
$0,16 | –0,22% | 0,00% | $1.582.140.014 |
$54.003 341.854 STAU |
10.000.000.000 STAU (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
