Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.888,00 | +1,37% | +1,98% | $1.339.532.681.112 |
$25.723.569.743 378.912 BTC |
19.731.662 BTC (94%) |
2 | Ethereum ETH | $3.257,65 | +0,19% | –6,83% | $391.702.701.913 |
$12.926.745.077 3.968.120 ETH |
120.240.797 ETH |
3 | Tether USDT | $1,00 | –0,06% | –0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT |
114.419.695.894 USDT |
4 | BNB BNB | $584,13 | +0,94% | –1,19% | $89.872.923.239 |
$638.558.710 1.093.179 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $183,62 | +3,71% | +8,19% | $85.284.751.079 |
$2.904.234.180 15.816.546 SOL |
464.607.731 SOL |
6 | USDC USDC | $1,00 | –0,00% | +0,04% | $34.139.404.508 |
$6.292.398.158 6.292.398.158 USDC |
34.129.286.377 USDC |
7 | XRP XRP | $0,60 | –0,75% | +3,09% | $33.545.904.230 |
$1.348.910.945 2.250.296.436 XRP |
55.960.868.753 XRP (56%) |
8 | Lido Stak… STETH | $3.267,31 | +2,97% | –6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
9 | Dogecoin DOGE | $0,13 | +4,44% | +7,54% | $19.570.641.516 |
$789.376.532 5.856.821.404 DOGE |
145.282.496.384 DOGE |
10 | Toncoin TON | $6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
11 | Cardano ADA | $0,42 | +1,83% | –5,38% | $14.769.913.262 |
$263.983.809 635.763.936 ADA |
35.576.177.709 ADA (79%) |
12 | TRON TRX | $0,14 | +0,60% | +1,94% | $11.953.349.086 |
$263.426.205 1.918.519.850 TRX |
87.061.496.414 TRX |
13 | Avalanche AVAX | $28,62 | +2,64% | +1,37% | $11.298.743.437 |
$346.099.015 12.092.908 AVAX |
394.811.395 AVAX (55%) |
14 | Wrapped B… WBTC | $67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
15 | Shiba Inu SHIB | $0,00002 | +3,06% | –5,97% | $9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
16 | Chainlink LINK | $13,59 | +1,74% | –3,49% | $8.260.096.495 |
$235.294.144 17.313.771 LINK |
608.099.971 LINK (61%) |
17 | Polkadot DOT | $5,84 | +0,75% | –7,77% | $8.129.900.234 |
$143.755.474 24.615.663 DOT |
1.392.562.659 DOT |
18 | Bitcoin Cash BCH | $379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
19 | NEAR Prot… NEAR | $5,68 | +0,93% | –10,48% | $6.283.975.797 |
$200.315.469 35.266.808 NEAR |
1.105.762.268 NEAR |
20 | Uniswap UNI | $7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
21 | LEO Token LEO | $5,81 | +0,57% | –1,13% | $5.376.975.318 |
$1.092.921 188.110 LEO |
925.885.821 LEO |
22 | Litecoin LTC | $71,34 | +0,70% | –2,25% | $5.335.474.038 |
$233.573.870 3.274.094 LTC |
74.794.902 LTC (89%) |
23 | Dai DAI | $1,00 | –0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
24 | Pepe PEPE | $0,00001 | +4,51% | –5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
25 | Wrapped eETH WEETH | $3.318,98 | –8,12% | –7,89% | $4.917.112.989 |
$75.394.225 22.716 WEETH |
1.482.557 WEETH |
26 | Polygon MATIC | $0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
27 | Internet … ICP | $9,63 | –0,02% | –1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
28 | Kaspa KAS | $0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
29 | Ethereum … ETC | $22,86 | +1,68% | –2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
30 | Ethena USDe USDE | $1,00 | +0,11% | –0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
31 | Aptos APT | $6,83 | +2,25% | –4,62% | $3.199.834.479 |
$156.486.986 22.911.711 APT |
468.434.609 APT |
32 | Artificia… FET | $1,27 | +7,29% | –8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
33 | Stellar XLM | $0,10 | –0,61% | –1,73% | $3.017.198.148 |
$53.272.253 518.177.293 XLM |
29.347.676.249 XLM (59%) |
34 | Monero XMR | $161,46 | –7,15% | –0,73% | $2.978.368.289 |
$129.592.584 802.630 XMR |
18.445.343 XMR |
35 | Mantle MNT | $0,85 | +0,35% | –4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
36 | Stacks STX | $1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
37 | Render RENDER | $6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
38 | Filecoin FIL | $4,58 | +6,81% | –2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
39 | dogwifhat WIF | $2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
40 | Bittensor TAO | $356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
41 | Injective INJ | $25,44 | +4,05% | –4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
42 | OKB OKB | $41,39 | +2,54% | –3,76% | $2.483.204.810 |
$3.238.886 78.253 OKB |
60.000.000 OKB (20%) |
43 | Cronos CRO | $0,09 | +1,11% | –3,20% | $2.457.547.357 |
$5.073.265 55.333.039 CRO |
26.820.859.712 CRO |
44 | Hedera HBAR | $0,07 | –4,78% | –12,93% | $2.348.260.930 |
$47.482.981 725.562.413 HBAR |
35.864.803.624 HBAR (72%) |
45 | Maker MKR | $2.633,45 | –3,21% | –6,80% | $2.450.163.523 |
$112.285.490 42.638 MKR |
930.402 MKR (93%) |
46 | Arbitrum ARB | $0,72 | +3,75% | –5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
47 | Cosmos Hub ATOM | $6,20 | +3,18% | –4,67% | $2.423.177.987 |
$167.963.943 27.090.959 ATOM |
390.688.370 ATOM |
48 | Immutable IMX | $1,50 | +3,57% | –2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
49 | VeChain VET | $0,03 | +1,97% | –8,95% | $2.300.701.027 |
$25.582.353 900.453.529 VET |
80.985.041.177 VET (93%) |
50 | Arweave AR | $30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
51 | First Dig… FDUSD | $1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
52 | Bonk BONK | $0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
53 | Sui SUI | $0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
54 | Optimism OP | $1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
55 | The Graph GRT | $0,20 | +2,87% | –7,79% | $1.903.063.529 |
$51.961.602 260.583.245 GRT |
9.548.531.509 GRT (89%) |
56 | Rocket Po… RETH | $3.648,79 | +2,87% | –5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
57 | Renzo Res… EZETH | $3.302,92 | +3,18% | –7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
58 | FLOKI FLOKI | $0,0002 | +6,78% | –5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
59 | Mantle St… METH | $3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
60 | Bitget Token BGB | $1,13 | +3,05% | –0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
61 | THORChain RUNE | $4,69 | +7,99% | +5,29% | $1.579.367.605 |
$270.787.413 57.737.188 RUNE |
337.025.068 RUNE (67%) |
62 | Theta Net… THETA | $1,47 | +4,05% | –4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
63 | Aave AAVE | $97,92 | +5,44% | –2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
64 | Notcoin NOT | $0,01 | +1,50% | –14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
65 | WhiteBIT … WBT | $10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
66 | Ondo ONDO | $1,00 | +5,06% | –7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
67 | Jupiter JUP | $1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
68 | Pyth Network PYTH | $0,36 | –0,77% | +3,30% | $1.311.274.835 |
$128.582.097 354.079.216 PYTH |
3.624.988.901 PYTH (36%) |
69 | JasmyCoin JASMY | $0,03 | +4,23% | –4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
70 | Lido DAO LDO | $1,57 | +0,28% | –19,57% | $1.405.595.855 |
$121.841.550 77.606.083 LDO |
893.755.798 LDO (89%) |
71 | Fantom FTM | $0,46 | +2,89% | –12,15% | $1.284.189.951 |
$89.504.765 195.214.692 FTM |
2.803.634.836 FTM (88%) |
72 | Brett BRETT | $0,12 | –8,41% | –7,32% | $1.198.644.890 |
$52.932.730 437.261.823 BRETT |
9.910.189.847 BRETT (99%) |
73 | Core CORE | $1,37 | +7,67% | –1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
74 | Celestia TIA | $5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
75 | Sei SEI | $0,37 | +6,34% | –0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
76 | Algorand ALGO | $0,14 | +2,49% | –9,23% | $1.175.432.245 |
$26.733.705 187.107.308 ALGO |
8.226.860.327 ALGO (82%) |
77 | ether.fi … EETH | $3.253,72 | +2,42% | –4,85% | $1.136.570.729 |
$144.883 45 EETH |
349.314 EETH |
78 | Quant QNT | $72,46 | +3,10% | –5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
79 | Flow FLOW | $0,66 | –3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
80 | Gate GT | $7,64 | +0,48% | –2,73% | $996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
81 | MANTRA OM | $1,18 | –0,98% | –8,55% | $982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
82 | Marinade … MSOL | $215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
83 | KuCoin KCS | $9,71 | +1,56% | –1,96% | $927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
84 | Beam BEAM | $0,02 | +7,81% | –3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
85 | MultiversX EGLD | $33,46 | +1,45% | –8,27% | $911.174.640 |
$16.281.328 486.591 EGLD |
27.232.888 EGLD (87%) |
86 | Bitcoin SV BSV | $45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
87 | Axie Infi… AXS | $6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
88 | Helium HNT | $5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
89 | Ethereum … ENS | $26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
90 | Popcat POPCAT | $0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
91 | GALA GALA | $0,02 | +1,93% | –6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
92 | EOS EOS | $0,58 | +1,32% | –5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
93 | Flare FLR | $0,02 | +4,13% | –5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
94 | BitTorrent BTT | $0,0000009 | +3,18% | –2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
95 | Tokenize … TKX | $10,39 | +2,52% | –5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
96 | Kelp DAO … RSETH | $3.296,65 | +2,09% | –5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
97 | NEO NEO | $11,68 | +3,25% | –0,95% | $823.537.785 |
$25.128.500 2.151.413 NEO |
70.530.000 NEO |
98 | ORDI ORDI | $38,43 | +11,54% | +4,45% | $806.856.098 |
$184.150.000 4.791.829 ORDI |
21.000.000 ORDI |
99 | Ethena ENA | $0,47 | +10,37% | –4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
100 | Akash Net… AKT | $3,27 | +5,39% | –6,63% | $791.946.204 |
$9.200.664 2.813.659 AKT |
242.000.865 AKT (62%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden