Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.617,00 | –1,14% | +4,60% | $1.850.152.889.287 |
$60.583.932.466 654.134 BTC |
19.972.493 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.247,93 | +0,93% | +9,65% | $392.281.356.765 |
$28.519.876.075 8.780.939 ETH |
120.694.786 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,09% | $187.101.596.279 |
$91.390.326.181 91.413.636.658 USDT |
187.144.202.719 USDT |
| 4 |
 XRP XRP |
$2,26 | –5,96% | +20,49% | $137.463.645.712 |
$7.832.130.730 3.465.544.571 XRP |
60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB |
$908,08 | +0,14% | +5,57% | $125.107.869.807 |
$1.709.459.722 1.882.499 BNB |
137.734.309 BNB (69%) |
| 6 |
 Solana SOL |
$138,93 | +0,82% | +10,67% | $78.413.063.162 |
$6.523.514.625 46.955.406 SOL |
564.014.109 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | –0,01% | $75.721.952.759 |
$15.176.427.512 15.179.341.946 USDC |
75.733.098.730 USDC |
| 8 |
 Lido Stak… STETH |
$3.241,66 | +3,38% | +10,56% | $28.730.986.385 |
$19.041.616 5.874 STETH |
8.862.825 STETH |
| 9 |
 TRON TRX |
$0,29 | +0,50% | +2,84% | $27.864.603.349 |
$586.940.895 1.994.430.307 TRX |
94.698.568.301 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | –3,31% | +19,45% | $24.789.259.330 |
$2.090.762.889 14.200.754.532 DOGE |
168.192.023.127 DOGE |
| 11 |
 Cardano ADA |
$0,41 | –3,88% | +17,03% | $15.095.325.886 |
$906.928.337 2.205.264.694 ADA |
36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,36% | –0,31% | $14.850.430.408 |
$12.949.343 12.547.813 FIGR_HELOC |
14.388.264.950 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$3.974,39 | +2,04% | +8,74% | $12.831.414.827 |
$35.561.677 8.948 WSTETH |
3.230.561 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$633,69 | –1,74% | +5,21% | $12.653.297.657 |
$473.855.449 747.772 BCH |
19.977.244 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$58,01 | –1,26% | +2,35% | $12.417.454.159 |
$88.379.749 1.523.526 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.512,40 | –0,12% | +8,90% | $11.813.963.805 |
$7.501.703 2.136 WBETH |
3.364.519 WBETH |
| 17 |
 Wrapped B… WBTC |
$92.578,00 | –1,21% | +4,36% | $11.574.148.048 |
$251.527.910 2.717 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.502,83 | +1,87% | +8,33% | $9.995.853.957 |
$10.651.422 3.041 WEETH |
2.853.552 WEETH |
| 19 |
 Chainlink LINK |
$13,75 | –0,70% | +11,25% | $9.738.042.968 |
$717.999.949 52.218.178 LINK |
708.099.970 LINK (71%) |
| 20 |
 USDS USDS |
$1,00 | –0,01% | +0,03% | $9.780.390.293 |
$4.380.730 4.382.277 USDS |
9.783.843.657 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,05% | +0,05% | $8.979.852.266 |
$1.257.133.497 1.257.822.784 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 WETH WETH |
$3.263,40 | +2,50% | +9,27% | $8.436.234.489 |
$245.279.402 75.161 WETH |
2.584.276 WETH |
| 23 |
 LEO Token LEO |
$8,95 | –1,79% | +1,21% | $8.250.806.177 |
$1.269.171 141.807 LEO |
921.701.458 LEO |
| 24 |
 Monero XMR |
$444,74 | +0,55% | +1,50% | $8.194.763.010 |
$85.483.178 192.209 XMR |
18.446.744 XMR |
| 25 |
 Zcash ZEC |
$494,63 | –1,61% | –6,49% | $8.156.863.710 |
$693.561.129 1.402.182 ZEC |
16.483.180 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,24 | –5,29% | +13,41% | $7.746.622.700 |
$323.652.006 1.355.383.416 XLM |
32.412.951.484 XLM |
| 27 |
 Coinbase … CBBTC |
$92.468,00 | –1,08% | +4,23% | $7.050.356.183 |
$422.983.253 4.574 CBBTC |
76.247 CBBTC |
| 28 |
 Sui SUI |
$1,82 | +5,34% | +26,38% | $6.916.190.934 |
$2.452.611.076 1.347.588.503 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Hyperliquid HYPE |
$27,21 | +2,49% | +5,61% | $6.484.325.485 |
$297.213.755 10.922.960 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$83,09 | –0,73% | +6,52% | $6.368.576.718 |
$460.190.933 5.538.464 LTC |
76.706.133 LTC (91%) |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,10% | $6.302.225.888 |
$235.037.281 235.141.449 USDE |
6.303.813.864 USDE |
| 32 |
 Avalanche AVAX |
$14,48 | +0,70% | +15,62% | $6.228.953.270 |
$491.688.779 33.956.407 AVAX |
430.231.125 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,13 | –1,20% | +11,78% | $5.348.011.309 |
$310.327.532 2.480.397.820 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +7,93% | +31,55% | $5.552.246.713 |
$480.788.032 51.039.069.214.437 SHIB |
589.244.034.071.147 SHIB |
| 35 |
 Canton CC |
$0,14 | –2,69% | –0,69% | $5.159.700.724 |
$29.429.654 210.759.790 CC |
37.055.376.373 CC |
| 36 |
 World Lib… WLFI |
$0,17 | –0,06% | +21,13% | $4.725.635.888 |
$114.854.606 662.238.119 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,15% | –0,09% | $4.619.738.989 |
$142.355.824 131.689.014 SUSDS |
4.269.449.148 SUSDS |
| 38 |
 Toncoin TON |
$1,89 | –0,53% | +16,48% | $4.557.347.402 |
$143.195.445 75.764.786 TON |
2.416.697.725 TON |
| 39 |
 USDT0 USDT0 |
$1,00 | –0,03% | +0,05% | $4.512.468.945 |
$333.308.832 333.534.969 USDT0 |
4.515.731.498 USDT0 |
| 40 |
 Dai DAI |
$1,00 | +0,01% | –0,07% | $4.253.396.001 |
$48.448.863 48.486.440 DAI |
4.256.818.785 DAI |
| 41 |
 Cronos CRO |
$0,11 | –3,43% | +15,13% | $4.091.275.779 |
$25.847.648 243.654.949 CRO |
38.594.518.886 CRO (39%) |
| 42 |
 Uniswap UNI |
$5,96 | –2,82% | +0,11% | $3.776.963.353 |
$500.122.243 83.913.128 UNI |
634.762.362 UNI (63%) |
| 43 |
 Polkadot DOT |
$2,18 | –1,45% | +20,57% | $3.606.789.928 |
$225.931.043 103.638.093 DOT |
1.652.598.691 DOT |
| 44 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,10% | $3.637.616.455 |
$75.522.855 75.530.861 PYUSD |
3.637.353.636 PYUSD |
| 45 |
 Mantle MNT |
$1,10 | +2,53% | +15,01% | $3.594.345.224 |
$123.276.109 112.069.190 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Ethena St… SUSDE |
$1,21 | –0,08% | +0,19% | $3.520.203.254 |
$37.411.950 30.918.967 SUSDE |
2.899.538.160 SUSDE |
| 47 |
 USD1 USD1 |
$1,00 | –0,01% | +0,14% | $3.385.421.994 |
$3.066.813.630 3.063.749.880 USD1 |
3.389.763.546 USD1 |
| 48 |
 Rain RAIN |
$0,009 | +11,99% | +14,47% | $3.114.343.149 |
$65.836.057 7.178.510.392 RAIN |
339.678.305.678 RAIN (30%) |
| 49 |
 Pepe PEPE |
$0,000007 | –0,25% | +61,97% | $2.842.433.685 |
$910.758.748 134.927.221.925.926 PEPE |
420.690.000.000.000 PEPE (100%) |
| 50 |
 MemeCore M |
$1,68 | +1,43% | +16,92% | $2.881.488.349 |
$15.712.443 9.352.645 M |
1.721.334.239 M (17%) |
| 51 |
 Bittensor TAO |
$284,16 | +9,00% | +29,25% | $2.722.154.973 |
$145.478.657 511.960 TAO |
9.597.491 TAO (46%) |
| 52 |
 Aave AAVE |
$171,94 | –0,13% | +14,99% | $2.608.942.545 |
$338.379.353 1.968.008 AAVE |
15.181.868 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,58 | +0,30% | +2,63% | $2.507.885.379 |
$79.294.799 22.149.385 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$114,36 | –0,83% | +7,34% | $2.401.075.121 |
$30.942.175 270.568 OKB |
21.000.000 OKB (100%) |
| 55 |
 NEAR Prot… NEAR |
$1,76 | –0,27% | +15,80% | $2.266.827.405 |
$288.023.573 163.649.757 NEAR |
1.284.463.415 NEAR |
| 56 |
 Tether Gold XAUT |
$4.467,49 | +0,83% | +2,00% | $2.322.748.623 |
$387.975.711 86.844 XAUT |
520.089 XAUT |
| 57 |
 Falcon USD USDF |
$1,00 | +0,09% | –0,00% | $2.163.785.111 |
$968.369 970.824 USDF |
2.170.589.586 USDF |
| 58 |
 Ethereum … ETC |
$13,06 | –1,18% | +9,61% | $2.023.608.631 |
$76.567.723 5.862.766 ETC |
155.018.509 ETC (74%) |
| 59 |
 Ethena ENA |
$0,26 | +4,24% | +23,23% | $2.037.053.354 |
$272.424.289 1.066.582.187 ENA |
7.957.812.500 ENA (53%) |
| 60 |
 Jito Stak… JITOSOL |
$178,42 | +6,52% | +14,81% | $2.044.819.905 |
$33.350.144 186.919 JITOSOL |
11.461.697 JITOSOL |
| 61 |
 Binance-P… WETH |
$3.217,42 | +0,92% | +7,96% | $1.958.576.518 |
$62.212.989 19.336 WETH |
605.000 WETH |
| 62 |
 Internet … ICP |
$3,37 | –1,27% | +19,21% | $1.840.190.831 |
$115.415.767 34.248.002 ICP |
546.184.773 ICP |
| 63 |
 Aster ASTER |
$0,78 | –0,12% | +11,84% | $1.853.726.320 |
$238.342.436 306.983.284 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Pi Network PI |
$0,21 | +0,19% | +4,99% | $1.786.494.331 |
$13.928.658 65.474.835 PI |
8.382.099.434 PI (8%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.726.836.467 | – | 1.726.836.467 BUIDL |
| 66 |
 Wrapped SOL SOL |
$137,95 | +1,74% | +10,65% | $1.690.341.378 |
$782.660.546 5.673.509 SOL |
12.253.631 SOL |
| 67 |
 Worldcoin WLD |
$0,62 | –1,87% | +26,85% | $1.687.498.173 |
$141.720.865 227.227.107 WLD |
2.705.674.621 WLD (27%) |
| 68 |
 PAX Gold PAXG |
$4.469,20 | +0,92% | +1,64% | $1.680.693.933 |
$224.156.286 50.156 PAXG |
376.087 PAXG |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,83 | +0,32% | +7,00% | $1.579.975.266 |
$26.173.106 5.418.863 JLP |
327.418.787 JLP |
| 71 |
 Provenanc… HASH |
$0,03 | –0,68% | +2,45% | $1.570.815.810 |
$14.939 505.324 HASH |
53.136.128.951 HASH (53%) |
| 72 |
 HTX DAO HTX |
$0,000002 | –0,14% | +1,78% | $1.563.843.892 |
$10.747.177 6.397.129.166.667 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Circle USYC USYC |
$1,11 | – | +0,01% | $1.533.349.287 |
$55.543 50.039 USYC |
1.380.328.052 USYC |
| 74 |
 Global Do… USDG |
$1,00 | –0,01% | –0,02% | $1.532.954.967 |
$27.589.336 27.602.475 USDG |
1.533.545.998 USDG |
| 75 |
 KuCoin KCS |
$11,63 | +2,04% | +8,06% | $1.535.918.512 |
$3.257.667 280.109 KCS |
132.155.022 KCS |
| 76 |
 Binance S… BNSOL |
$150,97 | –0,51% | +11,24% | $1.489.808.258 |
$5.606.958 37.140 BNSOL |
9.868.210 BNSOL |
| 77 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,04% | +0,15% | $1.456.356.448 |
$12.768.457 11.103.006 SYRUPUSDC |
1.271.405.867 SYRUPUSDC |
| 78 |
 Aptos APT |
$2,00 | +4,75% | +16,46% | $1.482.540.968 |
$233.884.283 116.942.142 APT |
751.173.191 APT |
| 79 |
 Sky SKY |
$0,06 | +0,96% | +3,63% | $1.463.534.019 |
$13.855.228 217.921.452 SKY |
22.973.220.798 SKY (98%) |
| 80 |
 Ondo ONDO |
$0,47 | +6,31% | +23,23% | $1.465.456.696 |
$105.474.515 226.197.453 ONDO |
3.159.107.529 ONDO (32%) |
| 81 |
 Pump.fun PUMP |
$0,002 | –1,17% | +32,09% | $1.401.998.923 |
$168.979.600 71.123.850.411 PUMP |
590.000.000.000 PUMP (59%) |
| 82 |
 Kaspa KAS |
$0,05 | –2,71% | +15,12% | $1.347.707.499 |
$37.007.093 734.748.804 KAS |
26.777.148.611 KAS (93%) |
| 83 |
 Ripple USD RLUSD |
$1,00 | +0,03% | +0,04% | $1.345.157.270 |
$146.770.754 146.808.631 RLUSD |
1.345.456.224 RLUSD |
| 84 |
 Rocket Po… RETH |
$3.726,32 | +1,68% | +8,45% | $1.341.805.000 |
$2.487.586 668 RETH |
359.930 RETH |
| 85 |
 POL (ex-M… POL |
$0,13 | +0,94% | +22,24% | $1.326.523.146 |
$108.633.466 865.584.616 POL |
10.568.462.146 POL |
| 86 |
 Midnight NIGHT |
$0,08 | –5,08% | –18,37% | $1.326.427.645 |
$45.422.733 568.829.386 NIGHT |
16.607.399.401 NIGHT (69%) |
| 87 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,06% | $1.318.969.538 |
$14.806.964 14.818.597 BFUSD |
1.320.000.000 BFUSD |
| 88 |
 Wrapped BNB WBNB |
$907,52 | +0,31% | +5,45% | $1.312.649.176 |
$441.132.413 486.086 WBNB |
1.446.387 WBNB |
| 89 |
 Binance B… USDC |
$1,00 | +0,00% | +0,01% | $1.288.664.174 |
$210.401.514 210.440.866 USDC |
1.288.999.880 USDC |
| 90 |
 Arbitrum ARB |
$0,22 | +4,46% | +14,75% | $1.271.405.476 |
$108.163.292 486.971.969 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Algorand ALGO |
$0,14 | –1,77% | +21,79% | $1.229.679.567 |
$79.853.892 574.401.652 ALGO |
8.838.482.831 ALGO (88%) |
| 92 |
 Render RENDER |
$2,43 | +14,15% | +86,72% | $1.259.188.025 |
$347.635.747 143.059.978 RENDER |
518.673.261 RENDER (81%) |
| 93 |
 Gate GT |
$10,53 | –1,36% | +1,64% | $1.235.043.716 |
$4.511.543 428.447 GT |
117.344.474 GT |
| 94 |
 Cosmos Hub ATOM |
$2,46 | +3,05% | +25,31% | $1.198.225.100 |
$65.124.158 26.473.235 ATOM |
486.815.152 ATOM |
| 95 |
 Kelp DAO … RSETH |
$3.443,57 | +0,72% | +9,59% | $1.192.706.669 |
$135.381 39 RSETH |
345.876 RSETH |
| 96 |
 Filecoin FIL |
$1,56 | –2,24% | +17,57% | $1.141.640.828 |
$197.853.035 126.828.869 FIL |
733.616.607 FIL |
| 97 |
 Quant QNT |
$79,00 | +0,77% | +11,56% | $1.150.407.874 |
$15.936.796 201.732 QNT |
14.544.176 QNT (100%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Official … TRUMP |
$5,40 | –2,84% | +10,19% | $1.081.285.848 |
$376.453.086 69.713.534 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 VeChain VET |
$0,01 | –1,74% | +14,99% | $1.076.440.621 |
$26.284.805 2.101.457.960 VET |
85.985.041.177 VET (99%) |
