Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.983,00 | +2,35% | +8,05% | $2.079.819.408.774 |
$75.440.976.528 718.602 BTC |
19.813.503 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.298,82 | +0,94% | +2,11% | $397.278.596.034 |
$27.347.018.343 8.289.940 ETH |
120.501.752 ETH |
| 3 |
 XRP XRP |
$3,17 | +2,46% | +11,18% | $182.317.408.818 |
$7.134.902.786 2.250.757.977 XRP |
57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,10% | +0,04% | $138.415.198.400 |
$88.116.000.296 88.124.019.582 USDT |
138.429.631.273 USDT |
| 5 |
 Solana SOL |
$253,91 | +6,80% | +34,10% | $123.550.167.326 |
$9.947.604.335 39.177.678 SOL |
486.617.525 SOL |
| 6 |
 BNB BNB |
$698,52 | +2,31% | +0,11% | $101.888.317.434 |
$992.558.590 1.420.945 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,36 | +6,18% | +1,22% | $53.781.056.422 |
$8.018.787.109 22.017.718.732 DOGE |
147.718.866.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $51.023.645.471 |
$12.292.093.541 12.292.093.541 USDC |
51.019.121.426 USDC |
| 9 |
 Cardano ADA |
$0,99 | +2,71% | –4,83% | $35.682.603.530 |
$1.257.975.756 1.264.834.956 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.324,64 | –0,12% | +3,57% | $31.795.699.375 |
$109.376.909 32.899 STETH |
9.576.190 STETH |
| 11 |
 TRON TRX |
$0,25 | +5,10% | +11,39% | $21.573.066.928 |
$1.173.879.519 4.685.827.784 TRX |
86.142.694.965 TRX |
| 12 |
 Chainlink LINK |
$25,77 | +4,59% | +24,54% | $16.442.915.268 |
$1.693.220.949 65.705.120 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$36,82 | +3,45% | –1,02% | $15.148.944.671 |
$435.783.842 11.835.520 AVAX |
411.460.312 AVAX (57%) |
| 14 |
 Sui SUI |
$4,71 | +6,85% | +2,66% | $14.176.358.426 |
$1.738.915.480 369.196.493 SUI |
3.009.569.342 SUI (30%) |
| 15 |
 Wrapped B… WBTC |
$106.207,00 | +3,56% | +10,30% | $13.722.035.938 |
$1.037.283.876 9.767 WBTC |
129.318 WBTC (100%) |
| 16 |
 Wrapped s… WSTETH |
$3.947,12 | +0,02% | +3,10% | $13.625.501.595 |
$117.046.369 29.654 WSTETH |
3.464.922 WSTETH |
| 17 |
 Stellar XLM |
$0,43 | –0,35% | –9,03% | $13.194.383.387 |
$432.922.883 1.000.494.288 XLM |
30.487.758.604 XLM (61%) |
| 18 |
 Toncoin TON |
$5,22 | +3,69% | –2,61% | $12.993.196.231 |
$325.054.052 62.270.891 TON |
2.488.514.553 TON |
| 19 |
 Hedera HBAR |
$0,34 | –0,84% | +17,54% | $13.022.313.330 |
$746.405.624 2.193.697.646 HBAR |
38.267.523.239 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +2,39% | –4,26% | $12.104.477.624 |
$521.180.227 25.373.915.628.043 SHIB |
589.255.171.671.716 SHIB |
| 21 |
 Polkadot DOT |
$6,58 | +3,08% | –2,87% | $10.022.687.099 |
$301.587.991 45.834.041 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.326,76 | +0,50% | +3,54% | $10.160.343.458 |
$2.057.677.496 618.523 WETH |
3.051.892 WETH |
| 23 |
 LEO Token LEO |
$9,69 | –0,03% | +4,52% | $8.945.992.915 |
$848.367 87.551 LEO |
924.263.961 LEO |
| 24 |
 Litecoin LTC |
$116,74 | –0,71% | +13,81% | $8.807.384.773 |
$825.789.927 7.073.753 LTC |
75.446.533 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$449,82 | +3,56% | +2,87% | $8.901.831.600 |
$255.220.219 567.383 BCH |
19.818.762 BCH (94%) |
| 26 |
 Official … TRUMP |
$44,63 | +14,50% | 0,00% | $8.868.773.569 |
$14.086.352.222 315.625.190 TRUMP |
199.999.998 TRUMP (20%) |
| 27 |
 Uniswap UNI |
$13,47 | –4,08% | +1,90% | $8.056.769.801 |
$519.404.594 38.560.103 UNI |
600.483.074 UNI (60%) |
| 28 |
 Bitget Token BGB |
$7,11 | +1,29% | +9,48% | $8.534.975.527 |
$154.629.452 21.748.165 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 Hyperliquid HYPE |
$24,13 | +15,45% | +7,72% | $8.056.694.116 |
$257.037.044 10.652.178 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Pepe PEPE |
$0,00002 | –0,51% | –7,87% | $6.727.621.797 |
$1.733.103.332 108.386.699.937.461 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.517,47 | +2,81% | +3,16% | $6.610.143.992 |
$13.760.238 3.912 WEETH |
1.878.656 WEETH |
| 32 |
 USDS USDS |
$1,00 | +0,21% | –0,05% | $6.479.569.362 |
$66.086.470 66.116.884 USDS |
6.478.582.011 USDS |
| 33 |
 NEAR Prot… NEAR |
$5,12 | +1,95% | +2,84% | $6.019.925.923 |
$311.316.378 60.803.980 NEAR |
1.176.373.584 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,28% | –0,05% | $5.739.257.395 |
$83.065.333 83.116.949 USDE |
5.740.684.265 USDE |
| 35 |
 Aave AAVE |
$360,54 | +2,50% | +23,29% | $5.425.067.034 |
$1.814.049.763 5.031.480 AAVE |
15.049.047 AAVE (94%) |
| 36 |
 Aptos APT |
$8,69 | +5,52% | –3,75% | $4.968.940.015 |
$266.468.886 30.663.853 APT |
572.322.388 APT |
| 37 |
 Internet … ICP |
$9,84 | +4,24% | –3,87% | $4.723.113.711 |
$184.204.845 18.720.005 ICP |
480.036.789 ICP |
| 38 |
 Ondo ONDO |
$1,38 | +3,77% | +16,46% | $4.353.605.966 |
$349.867.372 253.527.081 ONDO |
3.159.107.529 ONDO (32%) |
| 39 |
 Ethereum … ETC |
$27,48 | +7,62% | +8,34% | $4.123.924.884 |
$208.934.774 7.603.158 ETC |
150.438.351 ETC (71%) |
| 40 |
 VeChain VET |
$0,05 | +10,04% | +6,44% | $4.023.782.171 |
$215.962.039 4.360.523.601 VET |
80.985.041.177 VET (93%) |
| 41 |
 Cronos CRO |
$0,15 | +11,65% | +6,41% | $3.979.170.532 |
$52.554.574 358.974.427 CRO |
27.243.002.651 CRO |
| 42 |
 Monero XMR |
$214,74 | +4,57% | +4,39% | $3.964.720.085 |
$68.133.778 317.285 XMR |
18.446.744 XMR |
| 43 |
 POL (ex-M… POL |
$0,46 | +2,53% | +0,54% | $3.856.337.065 |
$169.789.052 372.103.687 POL |
8.464.206.153 POL |
| 44 |
 Render RENDER |
$7,10 | +7,39% | +2,14% | $3.674.699.957 |
$220.061.425 30.994.567 RENDER |
517.697.727 RENDER |
| 45 |
 Mantle MNT |
$1,09 | +4,35% | –1,71% | $3.656.986.970 |
$152.095.353 139.922.128 MNT |
3.364.694.383 MNT (54%) |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Algorand ALGO |
$0,42 | –1,09% | +4,54% | $3.516.610.345 |
$254.222.997 606.332.277 ALGO |
8.386.883.783 ALGO (84%) |
| 48 |
 Bittensor TAO |
$424,86 | +8,29% | +2,41% | $3.488.304.808 |
$176.588.778 415.640 TAO |
8.215.232 TAO (39%) |
| 49 |
 Dai DAI |
$1,00 | +0,05% | +0,05% | $3.529.950.036 |
$271.999.562 271.727.834 DAI |
3.528.085.143 DAI |
| 50 |
 OKB OKB |
$58,52 | –1,64% | +19,35% | $3.511.472.133 |
$16.007.781 273.544 OKB |
60.000.000 OKB (20%) |
| 51 |
 MANTRA OM |
$3,59 | +0,11% | –3,40% | $3.450.359.822 |
$79.335.672 22.099.073 OM |
961.392.781 OM |
| 52 |
 Kaspa KAS |
$0,14 | +7,38% | –0,90% | $3.479.686.624 |
$114.678.366 842.789.491 KAS |
25.563.801.000 KAS (89%) |
| 53 |
 Artificia… FET |
$1,29 | +10,82% | –0,98% | $3.355.883.030 |
$326.228.926 252.890.640 FET |
2.604.959.127 FET (96%) |
| 54 |
 Filecoin FIL |
$5,21 | +4,52% | –0,09% | $3.239.225.445 |
$271.507.099 52.112.687 FIL |
622.223.733 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,72 | +5,85% | –2,33% | $3.129.551.176 |
$431.353.665 598.723.121 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Ethena ENA |
$0,92 | +7,43% | +13,59% | $2.801.412.360 |
$790.250.961 857.075.417 ENA |
3.032.812.500 ENA |
| 57 |
 Gate GT |
$21,78 | +3,21% | +16,19% | $2.741.037.366 |
$33.798.183 1.551.799 GT |
125.815.473 GT |
| 58 |
 Virtuals … VIRTUAL |
$2,73 | +0,30% | –9,81% | $2.732.168.331 |
$362.003.907 132.602.164 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Cosmos Hub ATOM |
$6,24 | +5,22% | –2,28% | $2.703.450.363 |
$163.166.096 26.148.413 ATOM |
432.783.793 ATOM |
| 60 |
 Bonk BONK |
$0,00003 | +15,50% | +20,65% | $2.511.927.757 |
$897.333.117 27.307.763.755.326 BONK |
76.479.521.141.553 BONK (84%) |
| 61 |
 Celestia TIA |
$4,88 | +6,39% | +2,41% | $2.437.037.379 |
$146.860.130 30.094.289 TIA |
498.600.413 TIA |
| 62 |
 Coinbase … CBBTC |
$106.242,00 | +2,51% | +10,14% | $2.404.736.043 |
$645.454.546 6.075 CBBTC |
22.625 CBBTC |
| 63 |
 Tokenize … TKX |
$29,93 | –0,03% | –14,54% | $2.394.608.516 |
$19.982.509 667.641 TKX |
79.995.999 TKX (80%) |
| 64 |
 Optimism OP |
$1,74 | +6,09% | –2,45% | $2.356.867.842 |
$253.062.195 145.438.043 OP |
1.351.719.035 OP (31%) |
| 65 |
 Stacks STX |
$1,48 | +4,11% | –2,04% | $2.234.700.190 |
$68.446.038 46.247.323 STX |
1.509.837.774 STX (83%) |
| 66 |
 Injective INJ |
$22,44 | +8,15% | +5,80% | $2.184.642.208 |
$159.908.742 7.126.058 INJ |
97.727.220 INJ |
| 67 |
 Theta Net… THETA |
$2,14 | +9,04% | –1,79% | $2.136.384.665 |
$41.380.418 19.336.644 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Raydium RAY |
$7,03 | –4,47% | +43,87% | $2.043.384.705 |
$560.792.402 79.771.323 RAY |
290.885.224 RAY (52%) |
| 69 |
 Immutable IMX |
$1,23 | +6,88% | +1,74% | $2.121.095.754 |
$59.755.058 48.581.348 IMX |
1.719.283.101 IMX (86%) |
| 70 |
 Binance-P… WETH |
$3.323,34 | +0,27% | +3,28% | $2.006.525.810 |
$111.527.255 33.559 WETH |
605.000 WETH |
| 71 |
 Worldcoin WLD |
$2,10 | +11,62% | +3,17% | $1.962.927.542 |
$659.050.123 313.833.392 WLD |
931.639.428 WLD (9%) |
| 72 |
 The Graph GRT |
$0,20 | +0,88% | –1,18% | $1.920.007.352 |
$90.080.234 448.084.573 GRT |
9.548.531.509 GRT (89%) |
| 73 |
 Sonic (pr… S |
$0,60 | +11,96% | –14,39% | $1.915.357.272 |
$312.395.897 521.219.270 S |
3.175.000.000 S |
| 74 |
 Kelp DAO … RSETH |
$3.440,30 | +2,98% | +3,24% | $1.876.699.698 |
$2.896.215 842 RSETH |
545.284 RSETH |
| 75 |
 Lombard S… LBTC |
$105.643,00 | +4,13% | +8,85% | $1.872.972.397 |
$4.207.306 40 LBTC |
17.729 LBTC |
| 76 |
 Binance S… BNSOL |
$256,66 | +2,51% | +33,14% | $1.826.618.921 |
$19.233.176 74.936 BNSOL |
7.126.860 BNSOL |
| 77 |
 XDC Network XDC |
$0,12 | –1,75% | +9,25% | $1.847.683.096 |
$69.375.327 588.869.690 XDC |
15.683.261.417 XDC |
| 78 |
 First Dig… FDUSD |
$0,99 | –0,70% | –0,33% | $1.781.106.724 |
$10.078.466.810 10.148.470.963 FDUSD |
1.795.481.183 FDUSD |
| 79 |
 Lido DAO LDO |
$1,91 | +5,11% | +4,64% | $1.707.537.550 |
$238.188.885 124.706.223 LDO |
896.046.961 LDO (90%) |
| 80 |
 Fartcoin FARTCOIN |
$1,69 | +1,55% | +68,86% | $1.699.167.507 |
$537.218.063 317.880.511 FARTCOIN |
999.995.524 FARTCOIN (100%) |
| 81 |
 Rocket Po… RETH |
$3.719,27 | +3,31% | +2,90% | $1.697.149.205 |
$12.363.785 3.324 RETH |
457.302 RETH |
| 82 |
 Fasttoken FTN |
$3,87 | +0,25% | +1,13% | $1.656.309.126 |
$50.891.042 13.150.140 FTN |
428.595.333 FTN (43%) |
| 83 |
 Quant QNT |
$113,54 | +8,36% | +1,11% | $1.652.738.753 |
$51.663.116 455.021 QNT |
14.544.176 QNT (100%) |
| 84 |
 Flare FLR |
$0,03 | +1,75% | +16,16% | $1.643.215.271 |
$30.232.994 1.048.715.304 FLR |
56.971.246.741 FLR |
| 85 |
 Movement MOVE |
$0,70 | +2,78% | –15,25% | $1.612.111.775 |
$147.865.547 210.959.837 MOVE |
2.300.000.000 MOVE (23%) |
| 86 |
 Sei SEI |
$0,36 | +4,82% | –5,74% | $1.584.282.753 |
$112.844.306 316.461.915 SEI |
4.432.638.888 SEI |
| 87 |
 Mantle St… METH |
$3.487,84 | +1,07% | +2,43% | $1.539.802.215 |
$14.369.436 4.120 METH |
442.034 METH |
| 88 |
 Pudgy Pen… PENGU |
$0,02 | +2,03% | –22,24% | $1.532.913.140 |
$348.981.024 14.312.854.339 PENGU |
62.860.396.090 PENGU (71%) |
| 89 |
 Jupiter JUP |
$0,87 | –3,52% | +7,42% | $1.466.286.865 |
$275.105.432 316.970.225 JUP |
1.686.443.548 JUP (17%) |
| 90 |
 dogwifhat WIF |
$1,43 | +5,50% | –6,83% | $1.426.640.094 |
$390.687.629 273.208.132 WIF |
998.926.392 WIF (100%) |
| 91 |
 GALA GALA |
$0,03 | +5,61% | –7,53% | $1.430.494.595 |
$209.308.893 6.224.090.847 GALA |
42.577.058.280 GALA (85%) |
| 92 |
 The Sandbox SAND |
$0,59 | +2,26% | +3,31% | $1.440.129.867 |
$178.295.334 303.034.733 SAND |
2.445.857.126 SAND (82%) |
| 93 |
 FLOKI FLOKI |
$0,0001 | +6,16% | –10,04% | $1.396.169.131 |
$288.662.121 1.999.460.559.673 FLOKI |
9.673.525.647.681 FLOKI (97%) |
| 94 |
 KuCoin KCS |
$11,43 | +1,50% | +7,01% | $1.400.039.027 |
$247.697 21.671 KCS |
122.665.482 KCS |
| 95 |
 SPX6900 SPX |
$1,50 | –1,85% | +31,45% | $1.392.885.134 |
$100.606.282 67.070.855 SPX |
930.993.089 SPX (93%) |
| 96 |
 NEXO NEXO |
$1,38 | +2,71% | +7,47% | $1.376.912.719 |
$13.353.452 9.676.414 NEXO |
1.000.000.000 NEXO (100%) |
| 97 |
 JasmyCoin JASMY |
$0,03 | +4,49% | –7,24% | $1.344.217.221 |
$113.189.171 4.077.253.736 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Marinade … MSOL |
$314,47 | +0,79% | +33,30% | $1.333.582.263 |
$96.822.188 307.890 MSOL |
4.240.250 MSOL (100%) |
| 99 |
 Solv Prot… SOLVBTC |
$106.478,00 | +3,55% | +10,69% | $1.319.489.496 |
$13.761.326 129 SOLVBTC |
12.393 SOLVBTC (0%) |
| 100 |
 Kaia KAIA |
$0,22 | +6,78% | +4,34% | $1.307.567.818 |
$38.478.103 172.429.244 KAIA |
5.856.641.747 KAIA |
© Bitcoinspot 2024 - Alle rechten voorbehouden
