Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.728,00 | –0,11% | +3,30% | $1.140.354.159.595 |
$25.120.544.071 435.154 BTC |
19.753.553 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.348,89 | +0,30% | –0,90% | $282.668.460.703 |
$10.429.139.595 4.440.029 ETH |
120.332.633 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,10% | $117.936.715.557 |
$39.810.059.438 39.770.289.149 USDT |
117.860.216.535 USDT |
| 4 |
 BNB BNB |
$544,09 | +0,37% | +8,21% | $79.401.091.043 |
$882.557.039 1.622.079 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$132,28 | –1,74% | +1,76% | $61.929.466.370 |
$1.654.038.405 12.504.070 SOL |
468.154.365 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,05% | –0,01% | $35.426.715.001 |
$5.206.764.300 5.206.764.300 USDC |
35.424.902.715 USDC |
| 7 |
 XRP XRP |
$0,56 | +5,04% | +4,90% | $31.798.214.041 |
$1.989.642.243 3.528.191.136 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.357,67 | –0,91% | –1,32% | $23.020.952.988 |
$28.253.110 11.983 STETH |
9.776.984 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +0,60% | +4,20% | $15.021.013.790 |
$496.855.314 4.828.854.383 DOGE |
145.906.986.384 DOGE |
| 10 |
 Toncoin TON |
$5,55 | +2,46% | +14,54% | $14.040.284.893 |
$417.081.767 75.149.868 TON |
2.532.898.709 TON |
| 11 |
 TRON TRX |
$0,15 | –1,70% | +0,74% | $13.067.106.215 |
$359.647.873 2.382.704.984 TRX |
86.702.874.968 TRX |
| 12 |
 Cardano ADA |
$0,35 | –1,38% | +9,21% | $12.520.408.682 |
$275.121.805 783.708.934 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,72 | +1,13% | +10,46% | $9.637.596.300 |
$245.848.305 10.364.600 AVAX |
405.372.660 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.780,21 | –0,81% | –1,62% | $9.600.648.708 |
$99.219.163 35.688 WSTETH |
3.453.641 WSTETH |
| 15 |
 Wrapped B… WBTC |
$57.968,00 | –0,43% | +2,32% | $8.865.787.726 |
$177.284.429 3.058 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +1,72% | +0,61% | $7.978.774.764 |
$199.040.148 14.721.904.437.870 SHIB |
589.260.666.760.456 SHIB |
| 17 |
 WETH WETH |
$2.356,25 | –1,06% | –1,79% | $6.941.696.284 |
$557.973.169 236.806 WETH |
2.945.977 WETH |
| 18 |
 Chainlink LINK |
$10,97 | +3,92% | +10,92% | $6.677.318.976 |
$277.657.018 25.310.576 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$330,48 | –2,78% | +6,34% | $6.534.583.773 |
$195.473.419 591.483 BCH |
19.760.100 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,29 | +1,82% | +7,08% | $6.067.161.660 |
$132.269.640 30.832.084 DOT |
1.411.761.324 DOT |
| 21 |
 LEO Token LEO |
$5,59 | –1,12% | +0,98% | $5.169.462.748 |
$503.667 90.101 LEO |
925.480.663 LEO |
| 22 |
 Dai DAI |
$1,00 | +0,16% | +0,15% | $5.105.498.223 |
$48.293.998 48.245.752 DAI |
5.104.633.484 DAI |
| 23 |
 Uniswap UNI |
$6,71 | –0,57% | +7,17% | $5.060.084.056 |
$216.421.878 32.253.633 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$63,09 | +1,65% | –3,28% | $4.730.465.455 |
$272.116.417 4.313.147 LTC |
74.968.552 LTC (89%) |
| 25 |
 NEAR Prot… NEAR |
$4,14 | –1,51% | +13,99% | $4.590.287.079 |
$223.181.456 53.908.564 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | –2,38% | +11,64% | $4.083.220.902 |
$30.485.314 184.200.180 KAS |
24.677.905.384 KAS (86%) |
| 27 |
 Internet … ICP |
$8,34 | –2,23% | +17,33% | $3.917.125.288 |
$94.045.052 11.276.385 ICP |
469.901.332 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.467,37 | –0,69% | +0,80% | $3.885.059.282 |
$32.972.967 13.364 WEETH |
1.574.956 WEETH |
| 29 |
 Artificia… FET |
$1,34 | –6,01% | +25,30% | $3.379.027.664 |
$551.560.380 411.612.224 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$171,50 | +0,86% | +0,54% | $3.168.730.818 |
$57.158.065 333.283 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | +1,53% | +0,93% | $3.080.162.461 |
$932.876.871 127.791.352.191.781 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,15 | +0,02% | +6,41% | $3.069.666.672 |
$113.953.549 18.529.032 APT |
499.008.007 APT |
| 33 |
 Stellar XLM |
$0,09 | +1,18% | +5,52% | $2.796.870.379 |
$64.408.098 680.803.522 XLM |
29.566.811.580 XLM (59%) |
| 34 |
 Sui SUI |
$1,03 | +2,51% | +23,71% | $2.772.554.716 |
$570.874.979 552.103.461 SUI |
2.679.963.750 SUI (27%) |
| 35 |
 Ethereum … ETC |
$18,36 | –0,93% | +4,37% | $2.729.532.588 |
$82.052.117 4.469.070 ETC |
148.719.281 ETC (71%) |
| 36 |
 Ethena USDe USDE |
$1,00 | +0,06% | –0,00% | $2.682.648.167 |
$60.375.372 60.404.064 USDE |
2.685.127.107 USDE |
| 37 |
 POL (ex-M… POL |
$0,38 | +0,29% | +2,41% | $2.681.307.472 |
$15.773.533 41.441.464 POL |
7.044.769.320 POL |
| 38 |
 First Dig… FDUSD |
$1,00 | –0,18% | +0,21% | $2.513.551.877 |
$4.875.070.964 4.880.693.523 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,62 | –0,66% | +16,07% | $2.403.577.615 |
$79.280.890 48.938.821 STX |
1.485.917.311 STX (82%) |
| 40 |
 OKB OKB |
$39,12 | –0,61% | +8,22% | $2.344.066.950 |
$2.583.603 66.043 OKB |
60.000.000 OKB (20%) |
| 41 |
 Bittensor TAO |
$293,60 | +3,74% | +23,31% | $2.165.088.057 |
$84.582.537 288.088 TAO |
7.376.989 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | +2,58% | +6,65% | $2.194.700.800 |
$5.598.245 68.750.015 CRO |
26.947.978.613 CRO |
| 43 |
 Filecoin FIL |
$3,64 | +0,66% | +7,71% | $2.132.171.687 |
$137.956.916 37.900.252 FIL |
585.639.057 FIL (30%) |
| 44 |
 Aave AAVE |
$142,85 | –2,89% | +13,97% | $2.122.321.328 |
$452.662.759 3.168.798 AAVE |
14.930.520 AAVE (93%) |
| 45 |
 Render RENDER |
$5,20 | +0,32% | +11,00% | $2.041.637.921 |
$120.488.154 23.170.799 RENDER |
392.459.381 RENDER |
| 46 |
 Immutable IMX |
$1,23 | –2,35% | +5,59% | $1.980.003.408 |
$50.058.099 40.697.641 IMX |
1.605.299.431 IMX (80%) |
| 47 |
 Hedera HBAR |
$0,05 | +0,09% | +5,27% | $1.876.919.821 |
$25.969.297 511.418.047 HBAR |
36.962.615.236 HBAR (74%) |
| 48 |
 Injective INJ |
$19,13 | –1,08% | +12,64% | $1.870.518.853 |
$96.653.387 5.052.451 INJ |
97.727.222 INJ |
| 49 |
 Mantle MNT |
$0,57 | +1,32% | +0,70% | $1.851.862.837 |
$70.107.953 123.689.722 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB |
$0,52 | +0,79% | +4,87% | $1.824.907.199 |
$141.257.105 270.492.444 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 VeChain VET |
$0,02 | +1,47% | +7,08% | $1.781.366.146 |
$19.255.949 873.315.374 VET |
80.985.041.177 VET (93%) |
| 52 |
 Optimism OP |
$1,52 | –2,14% | +13,98% | $1.801.671.583 |
$110.334.494 72.588.483 OP |
1.187.596.466 OP (28%) |
| 53 |
 Cosmos Hub ATOM |
$4,16 | +2,12% | +6,60% | $1.626.673.095 |
$126.170.542 30.329.457 ATOM |
390.688.370 ATOM |
| 54 |
 WhiteBIT … WBT |
$10,98 | +0,08% | +1,86% | $1.580.245.914 |
$3.287.685 299.425 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,55 | +0,47% | +1,42% | $1.543.594.969 |
$286.249.834 184.677.312 WIF |
998.926.392 WIF (100%) |
| 56 |
 Maker MKR |
$1.594,23 | –1,15% | –1,20% | $1.488.053.889 |
$58.908.966 36.951 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P… WETH |
$2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH |
605.000 WETH |
| 58 |
 The Graph GRT |
$0,14 | +2,83% | +4,10% | $1.372.180.838 |
$36.420.529 253.582.472 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Fantom FTM |
$0,48 | –1,17% | +25,03% | $1.350.654.122 |
$207.746.831 431.470.138 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 Bitget Token BGB |
$0,95 | +0,46% | –0,19% | $1.330.292.992 |
$22.503.066 23.688.036 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 THORChain RUNE |
$3,90 | –3,48% | +8,25% | $1.308.282.931 |
$191.516.602 49.106.821 RUNE |
335.406.139 RUNE (67%) |
| 62 |
 Helium HNT |
$7,72 | –3,28% | –7,63% | $1.310.573.589 |
$15.699.803 2.033.653 HNT |
169.775.325 HNT (76%) |
| 63 |
 Rocket Po… RETH |
$2.643,61 | –0,05% | +0,52% | $1.297.621.945 |
$7.201.878 2.724 RETH |
491.604 RETH |
| 64 |
 Arweave AR |
$19,90 | –1,97% | –7,50% | $1.303.607.904 |
$53.486.317 2.687.755 AR |
65.454.186 AR (99%) |
| 65 |
 Polygon MATIC |
$0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
| 66 |
 Theta Net… THETA |
$1,22 | +1,79% | +8,61% | $1.222.066.405 |
$18.491.411 15.156.894 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Mantle St… METH |
$2.451,99 | +0,52% | –0,73% | $1.190.312.915 |
$10.428.114 4.253 METH |
485.925 METH |
| 68 |
 FLOKI FLOKI |
$0,0001 | –0,83% | +1,93% | $1.191.975.495 |
$163.125.633 1.329.792.394.228 FLOKI |
9.690.083.299.784 FLOKI (97%) |
| 69 |
 Bonk BONK |
$0,00002 | –0,07% | +7,91% | $1.185.442.201 |
$90.542.841 5.304.208.611.599 BONK |
69.474.461.693.559 BONK (74%) |
| 70 |
 Solv Prot… SOLVBTC |
$56.586,00 | –0,91% | +0,39% | $1.137.838.263 |
$425.813 8 SOLVBTC |
20.124 SOLVBTC (0%) |
| 71 |
 Quant QNT |
$76,38 | +5,95% | +27,44% | $1.110.407.097 |
$28.699.369 375.745 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,13 | +0,09% | +7,55% | $1.048.106.811 |
$38.690.694 304.306.094 ALGO |
8.243.452.091 ALGO (82%) |
| 73 |
 Pyth Network PYTH |
$0,30 | +9,13% | +14,49% | $1.071.463.655 |
$34.569.600 116.948.413 PYTH |
3.624.988.793 PYTH (36%) |
| 74 |
 Jupiter JUP |
$0,76 | +2,99% | +6,17% | $1.022.010.600 |
$90.025.897 118.983.037 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Gate GT |
$7,91 | +0,34% | +8,15% | $1.012.516.195 |
$971.991 122.881 GT |
128.060.017 GT |
| 76 |
 Sei SEI |
$0,30 | –1,32% | +10,48% | $977.231.104 |
$98.362.349 331.964.297 SEI |
3.300.000.000 SEI |
| 77 |
 JasmyCoin JASMY |
$0,02 | –0,53% | +10,68% | $965.406.918 |
$54.453.711 2.732.547.313 JASMY |
48.419.999.999 JASMY (97%) |
| 78 |
 MANTRA OM |
$1,13 | +4,43% | +23,18% | $951.431.526 |
$48.001.633 42.479.321 OM |
843.162.369 OM (95%) |
| 79 |
 KuCoin KCS |
$8,08 | –0,48% | –1,85% | $952.760.865 |
$79.273 9.811 KCS |
117.906.971 KCS |
| 80 |
 Bitcoin SV BSV |
$47,96 | –2,95% | +5,13% | $947.510.690 |
$18.613.564 388.106 BSV |
19.755.850 BSV (94%) |
| 81 |
 Ondo ONDO |
$0,64 | –0,15% | +10,50% | $920.443.096 |
$40.461.338 63.460.503 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Lido DAO LDO |
$1,02 | –0,45% | +6,19% | $915.489.713 |
$74.499.656 72.967.342 LDO |
895.272.011 LDO (90%) |
| 83 |
 Celestia TIA |
$4,14 | –2,76% | +2,18% | $870.784.167 |
$65.337.337 15.781.965 TIA |
210.522.980 TIA |
| 84 |
 Renzo Res… EZETH |
$2.396,55 | +1,94% | –1,24% | $871.141.633 |
$17.631.943 7.357 EZETH |
363.567 EZETH |
| 85 |
 Flow FLOW |
$0,55 | +2,25% | +3,31% | $847.008.717 |
$26.325.608 47.600.602 FLOW |
1.531.769.082 FLOW |
| 86 |
 Ronin Bri… WETH |
$2.361,53 | +0,67% | +0,58% | $851.809.914 |
$639.991 271 WETH |
360.700 WETH |
| 87 |
 Core CORE |
$0,92 | –1,01% | +8,28% | $837.822.730 |
$29.026.874 31.454.876 CORE |
909.436.587 CORE (43%) |
| 88 |
 BitTorrent BTT |
$0,0000009 | –2,11% | +10,54% | $839.986.489 |
$20.998.265 24.203.400.282.396 BTT |
968.246.428.571.000 BTT (98%) |
| 89 |
 Fasttoken FTN |
$2,57 | +0,28% | –0,21% | $836.868.791 |
$119.849.319 46.633.976 FTN |
326.083.726 FTN (33%) |
| 90 |
 ether.fi … EETH |
$2.354,34 | +0,25% | –0,64% | $829.500.987 |
$87.582 37 EETH |
352.435 EETH |
| 91 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,22% | $787.728.165 |
$10.680.510 10.689.446 PYUSD |
788.341.958 PYUSD |
| 92 |
 Brett BRETT |
$0,08 | –0,19% | +17,32% | $796.149.961 |
$17.545.262 218.872.558 BRETT |
9.910.171.312 BRETT (99%) |
| 93 |
 Notcoin NOT |
$0,008 | –1,29% | –0,69% | $781.804.525 |
$97.718.796 12.814.840.324 NOT |
102.474.423.008 NOT |
| 94 |
 Klaytn KLAY |
$0,13 | +0,31% | +4,10% | $772.440.536 |
$13.122.702 98.422.726 KLAY |
5.806.693.657 KLAY |
| 95 |
 EOS EOS |
$0,50 | +0,53% | +6,61% | $753.559.571 |
$51.790.891 104.019.914 EOS |
1.514.324.355 EOS (72%) |
| 96 |
 USDD USDD |
$1,00 | +0,06% | +0,30% | $732.624.950 |
$2.481.999 2.485.090 USDD |
733.876.966 USDD |
| 97 |
 MultiversX EGLD |
$26,32 | –0,56% | +8,23% | $720.877.814 |
$16.809.675 638.665 EGLD |
27.402.856 EGLD (87%) |
| 98 |
 Beam BEAM |
$0,01 | +2,33% | +17,07% | $719.237.743 |
$32.030.250 2.276.696.421 BEAM |
51.209.507.703 BEAM (82%) |
| 99 |
 Flare FLR |
$0,01 | +0,99% | +1,10% | $708.864.360 |
$2.634.442 179.466.337 FLR |
48.261.838.340 FLR |
| 100 |
 Starknet STRK |
$0,40 | +1,93% | +2,31% | $712.115.250 |
$73.445.979 183.349.091 STRK |
1.779.797.783 STRK (18%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
