Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.392,00 | +3,64% | +7,60% | $1.883.912.720.052 |
$54.111.644.774 573.265 BTC |
19.971.965 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.223,73 | +3,00% | +9,67% | $389.099.231.303 |
$25.307.997.476 7.850.533 ETH |
120.694.851 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | +0,03% | $186.993.085.370 |
$65.101.955.947 65.140.975.391 USDT |
187.110.343.446 USDT |
| 4 |
 XRP XRP |
$2,27 | +9,07% | +21,79% | $137.692.243.012 |
$4.978.216.936 2.193.047.108 XRP |
60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB |
$911,76 | +2,20% | +6,79% | $125.489.682.946 |
$1.461.720.601 1.603.186 BNB |
137.734.365 BNB (69%) |
| 6 |
 Solana SOL |
$138,16 | +3,51% | +11,73% | $77.745.918.931 |
$5.272.696.218 38.163.696 SOL |
563.400.191 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | +0,01% | $75.571.777.221 |
$13.447.987.394 13.449.843.472 USDC |
75.579.678.399 USDC |
| 8 |
 Lido Stak… STETH |
$3.156,22 | +0,36% | +3,98% | $27.937.692.555 |
$15.592.203 4.940 STETH |
8.850.613 STETH |
| 9 |
 TRON TRX |
$0,29 | –0,68% | +3,25% | $27.655.695.939 |
$622.876.419 2.132.831.644 TRX |
94.698.355.526 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | +1,89% | +23,04% | $25.596.222.044 |
$2.000.777.443 13.127.341.126 DOGE |
168.192.023.127 DOGE |
| 11 |
 Cardano ADA |
$0,42 | +4,82% | +16,11% | $15.308.401.001 |
$853.022.238 2.043.729.981 ADA |
36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,02 | 0,00% | –0,12% | $14.650.647.911 |
$160.697 157.856 FIGR_HELOC |
14.388.264.950 FIGR_HELOC |
| 13 |
 Bitcoin Cash BCH |
$661,19 | +3,09% | +7,01% | $13.208.619.949 |
$573.337.963 867.130 BCH |
19.976.534 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.860,48 | +0,52% | +4,00% | $12.428.492.997 |
$12.499.627 3.238 WSTETH |
3.219.113 WSTETH |
| 15 |
 WhiteBIT … WBT |
$58,22 | +0,97% | +3,94% | $12.452.258.139 |
$64.191.521 1.102.568 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.441,29 | +0,74% | +4,97% | $11.585.946.321 |
$1.884.358 548 WBETH |
3.364.511 WBETH |
| 17 |
 Wrapped B… WBTC |
$92.292,00 | +1,27% | +2,98% | $11.528.752.779 |
$179.129.700 1.941 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.449,52 | +1,32% | +8,33% | $9.814.725.206 |
$8.008.542 2.322 WEETH |
2.848.677 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.709.537.099 |
$7.263.271 7.265.879 USDS |
9.713.029.347 USDS |
| 20 |
 Chainlink LINK |
$13,79 | +3,13% | +11,14% | $9.762.705.933 |
$558.935.556 40.531.947 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,03% | $8.977.312.655 |
$1.031.999.929 1.032.874.774 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,01 | +0,88% | +4,90% | $8.298.224.425 |
$526.561 58.442 LEO |
921.709.516 LEO |
| 23 |
 WETH WETH |
$3.155,94 | +0,48% | +3,97% | $8.228.676.269 |
$141.375.681 44.797 WETH |
2.607.359 WETH |
| 24 |
 Zcash ZEC |
$494,68 | –2,43% | –9,82% | $8.150.622.245 |
$556.833.082 1.125.643 ZEC |
16.477.877 ZEC (78%) |
| 25 |
 Monero XMR |
$430,23 | +1,57% | –2,77% | $7.928.724.157 |
$72.899.615 169.443 XMR |
18.446.744 XMR |
| 26 |
 Stellar XLM |
$0,24 | +5,21% | +11,84% | $7.875.187.920 |
$249.236.341 1.024.226.665 XLM |
32.390.721.444 XLM |
| 27 |
 Coinbase … CBBTC |
$92.445,00 | +1,11% | +3,05% | $7.043.203.930 |
$250.273.346 2.707 CBBTC |
76.176 CBBTC |
| 28 |
 Sui SUI |
$1,69 | +0,51% | +13,26% | $6.409.420.325 |
$923.618.976 546.520.104 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Litecoin LTC |
$83,89 | +2,38% | +7,35% | $6.433.081.151 |
$459.889.672 5.482.056 LTC |
76.699.771 LTC (91%) |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,11% | +0,02% | $6.299.739.926 |
$111.623.173 111.757.058 USDE |
6.303.807.346 USDE |
| 31 |
 Hyperliquid HYPE |
$26,30 | +4,99% | +0,87% | $6.264.336.348 |
$242.261.273 9.211.455 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Avalanche AVAX |
$14,29 | +1,65% | +13,12% | $6.141.259.493 |
$466.957.149 32.677.197 AVAX |
430.221.092 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,13 | +2,77% | +8,51% | $5.409.097.102 |
$188.220.418 1.486.991.563 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Canton CC |
$0,14 | –5,91% | +15,36% | $5.285.191.985 |
$25.311.140 176.822.920 CC |
36.997.678.522 CC |
| 35 |
 Shiba Inu SHIB |
$0,000009 | +4,90% | +15,93% | $5.154.045.070 |
$347.868.872 39.756.442.514.286 SHIB |
589.244.049.295.023 SHIB |
| 36 |
 World Lib… WLFI |
$0,17 | +0,57% | +19,75% | $4.729.286.092 |
$130.756.927 753.216.782 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,52% | –0,27% | $4.544.077.886 |
$6.169.747 5.718.023 SUSDS |
4.212.281.696 SUSDS |
| 38 |
 Toncoin TON |
$1,86 | +0,17% | +12,21% | $4.485.206.499 |
$114.357.377 61.482.461 TON |
2.416.565.300 TON |
| 39 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,05% | $4.483.763.662 |
$215.474.950 215.654.590 USDT0 |
4.488.460.962 USDT0 |
| 40 |
 Dai DAI |
$1,00 | +0,05% | +0,07% | $4.231.586.589 |
$40.032.503 40.042.073 DAI |
4.234.046.824 DAI |
| 41 |
 Cronos CRO |
$0,11 | +2,62% | +17,78% | $4.162.736.505 |
$24.383.693 225.814.662 CRO |
38.591.084.138 CRO (39%) |
| 42 |
 Uniswap UNI |
$5,79 | –3,17% | –4,51% | $3.659.928.398 |
$389.673.028 67.301.041 UNI |
629.790.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,02% | +0,09% | $3.625.374.612 |
$108.421.833 108.425.953 PYUSD |
3.625.250.436 PYUSD |
| 44 |
 Polkadot DOT |
$2,20 | +3,39% | +19,22% | $3.641.584.571 |
$202.120.753 91.873.070 DOT |
1.652.224.468 DOT |
| 45 |
 Ethena St… SUSDE |
$1,21 | +0,14% | +0,20% | $3.490.368.721 |
$36.597.854 30.246.160 SUSDE |
2.876.128.148 SUSDE |
| 46 |
 Mantle MNT |
$1,05 | –0,21% | +1,46% | $3.428.833.674 |
$77.655.446 73.676.894 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 |
$1,00 | –0,02% | +0,01% | $3.348.365.400 |
$874.042.133 874.042.133 USD1 |
3.346.866.334 USD1 |
| 48 |
 Pepe PEPE |
$0,000007 | +7,54% | +61,87% | $2.925.385.455 |
$1.524.396.630 220.607.327.062.229 PEPE |
420.690.000.000.000 PEPE (100%) |
| 49 |
 Rain RAIN |
$0,008 | +1,28% | –0,11% | $2.746.289.644 |
$61.243.460 7.574.227.315 RAIN |
339.646.101.044 RAIN (30%) |
| 50 |
 MemeCore M |
$1,57 | –0,12% | +5,68% | $2.710.234.335 |
$13.391.464 8.529.595 M |
1.720.811.165 M (17%) |
| 51 |
 Aave AAVE |
$170,31 | +2,76% | +12,74% | $2.591.220.828 |
$238.547.745 1.400.668 AAVE |
15.181.462 AAVE (95%) |
| 52 |
 Bittensor TAO |
$267,93 | +2,55% | +21,02% | $2.570.663.404 |
$121.203.749 452.371 TAO |
9.597.491 TAO (46%) |
| 53 |
 Bitget Token BGB |
$3,57 | +0,30% | +2,77% | $2.498.134.578 |
$78.437.190 21.971.202 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$114,20 | –0,41% | +6,12% | $2.399.017.573 |
$23.289.740 203.938 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.404,34 | +1,78% | –2,29% | $2.288.351.352 |
$364.471.640 82.753 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,77 | +3,40% | +17,04% | $2.280.159.498 |
$225.423.865 127.358.116 NEAR |
1.284.359.092 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | –0,13% | –0,09% | $2.164.439.539 |
$5.476.778 5.494.388 USDF |
2.170.423.454 USDF |
| 58 |
 Ethereum … ETC |
$12,87 | +0,46% | +4,83% | $1.994.680.318 |
$53.555.110 4.161.236 ETC |
154.996.284 ETC (74%) |
| 59 |
 Jito Stak… JITOSOL |
$170,26 | +1,10% | +5,76% | $1.942.343.492 |
$10.459.296 61.431 JITOSOL |
11.412.109 JITOSOL |
| 60 |
 Ethena ENA |
$0,24 | +0,84% | +11,53% | $1.932.052.308 |
$222.357.688 916.496.734 ENA |
7.957.812.500 ENA (53%) |
| 61 |
 Binance-P… WETH |
$3.158,28 | +0,97% | +4,71% | $1.910.725.872 |
$40.144.300 12.711 WETH |
605.000 WETH |
| 62 |
 Aster ASTER |
$0,76 | +2,79% | +4,26% | $1.804.658.496 |
$258.854.884 340.127.723 ASTER |
2.375.039.672 ASTER (30%) |
| 63 |
 Pi Network PI |
$0,21 | +0,53% | +3,22% | $1.779.561.718 |
$18.120.360 85.578.351 PI |
8.380.652.173 PI (8%) |
| 64 |
 Internet … ICP |
$3,22 | –0,04% | +5,45% | $1.757.362.657 |
$80.848.675 25.108.284 ICP |
546.148.554 ICP |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.743.549.013 | – | 1.743.549.013 BUIDL |
| 66 |
 Wrapped SOL SOL |
$134,48 | –0,41% | +9,00% | $1.656.299.677 |
$696.706.754 5.180.746 SOL |
12.316.401 SOL |
| 67 |
 PAX Gold PAXG |
$4.451,48 | +2,04% | +2,35% | $1.675.148.366 |
$315.860.691 70.956 PAXG |
376.087 PAXG |
| 68 |
 Worldcoin WLD |
$0,59 | +0,41% | +17,08% | $1.576.931.775 |
$139.964.055 236.655.628 WLD |
2.665.727.083 WLD (27%) |
| 69 |
 HTX DAO HTX |
$0,000002 | –0,06% | +1,66% | $1.566.799.540 |
$9.978.311 5.939.470.833.333 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,74 | +0,60% | +4,89% | $1.557.362.236 |
$18.365.336 3.874.543 JLP |
327.891.783 JLP |
| 72 |
 Global Do… USDG |
$1,00 | –0,01% | –0,01% | $1.547.657.788 |
$17.136.604 17.144.765 USDG |
1.548.283.030 USDG |
| 73 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.536.306.794 |
$55.543 50.039 USYC |
1.382.990.413 USYC |
| 74 |
 KuCoin KCS |
$11,20 | +1,08% | +3,77% | $1.480.256.124 |
$376.878 33.650 KCS |
132.155.022 KCS |
| 75 |
 Binance S… BNSOL |
$148,10 | +0,84% | +6,32% | $1.441.925.634 |
$2.406.664 16.250 BNSOL |
9.748.049 BNSOL |
| 76 |
 Aptos APT |
$1,92 | +0,37% | +8,80% | $1.441.677.574 |
$200.763.935 104.564.549 APT |
751.005.519 APT |
| 77 |
 Midnight NIGHT |
$0,09 | –3,90% | –11,52% | $1.455.458.152 |
$39.089.060 446.619.821 NIGHT |
16.607.399.401 NIGHT (69%) |
| 78 |
 Sky SKY |
$0,06 | –1,28% | –3,95% | $1.433.489.027 |
$10.472.069 167.714.110 SKY |
22.938.867.346 SKY (98%) |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,01% | +0,10% | $1.422.333.792 |
$3.555.692 3.119.028 SYRUPUSDC |
1.242.540.882 SYRUPUSDC |
| 80 |
 Provenanc… HASH |
$0,03 | –14,55% | –20,86% | $1.382.782.396 |
$2.052 81.224 HASH |
53.084.196.433 HASH (53%) |
| 81 |
 Ondo ONDO |
$0,44 | –0,62% | +10,36% | $1.377.665.616 |
$74.071.360 169.820.668 ONDO |
3.159.107.529 ONDO (32%) |
| 82 |
 Kaspa KAS |
$0,05 | +2,52% | +13,21% | $1.350.773.715 |
$42.326.834 836.812.914 KAS |
26.777.148.611 KAS (93%) |
| 83 |
 Ripple USD RLUSD |
$1,00 | +0,07% | +0,01% | $1.344.651.163 |
$92.045.578 92.045.578 RLUSD |
1.345.806.224 RLUSD |
| 84 |
 BFUSD BFUSD |
$1,00 | –0,02% | +0,03% | $1.318.941.129 |
$25.855.111 25.875.449 BFUSD |
1.320.000.000 BFUSD |
| 85 |
 Pump.fun PUMP |
$0,002 | –2,69% | +17,24% | $1.314.415.154 |
$117.017.931 52.575.079.188 PUMP |
590.000.000.000 PUMP (59%) |
| 86 |
 Rocket Po… RETH |
$3.675,21 | +1,50% | +8,61% | $1.321.493.335 |
$1.832.262 499 RETH |
359.492 RETH |
| 87 |
 Wrapped BNB WBNB |
$897,57 | +1,55% | +3,90% | $1.296.720.953 |
$324.874.085 361.948 WBNB |
1.443.608 WBNB |
| 88 |
 Binance B… USDC |
$1,00 | +0,02% | +0,02% | $1.288.702.525 |
$157.690.851 157.715.928 USDC |
1.288.999.880 USDC |
| 89 |
 POL (ex-M… POL |
$0,12 | +2,23% | +12,15% | $1.279.462.581 |
$68.505.195 566.144.600 POL |
10.568.462.146 POL |
| 90 |
 Gate GT |
$10,50 | –0,45% | +1,20% | $1.231.552.181 |
$3.599.016 342.763 GT |
117.344.474 GT |
| 91 |
 Arbitrum ARB |
$0,22 | +2,57% | +16,03% | $1.263.196.106 |
$123.056.736 556.095.641 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Algorand ALGO |
$0,14 | +2,51% | +16,08% | $1.221.970.732 |
$52.932.052 382.869.216 ALGO |
8.838.482.831 ALGO (88%) |
| 93 |
 Kelp DAO … RSETH |
$3.355,46 | +0,89% | +7,65% | $1.171.966.578 |
$62.488 19 RSETH |
348.495 RSETH |
| 94 |
 Quant QNT |
$78,20 | –2,28% | +5,72% | $1.137.131.725 |
$14.578.638 186.428 QNT |
14.544.176 QNT (100%) |
| 95 |
 MYX Finance MYX |
$5,86 | +8,01% | +66,81% | $1.133.280.453 |
$95.545.345 16.304.666 MYX |
190.768.940 MYX (19%) |
| 96 |
 Cosmos Hub ATOM |
$2,37 | +2,98% | +19,10% | $1.153.243.889 |
$52.069.309 21.970.173 ATOM |
486.601.157 ATOM |
| 97 |
 Official … TRUMP |
$5,47 | +0,01% | +9,32% | $1.093.196.477 |
$506.118.106 92.526.162 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Filecoin FIL |
$1,48 | –2,07% | +10,52% | $1.082.081.601 |
$132.700.002 89.662.164 FIL |
733.268.270 FIL |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Render RENDER |
$2,06 | +11,85% | +51,24% | $1.066.510.071 |
$192.442.122 93.418.506 RENDER |
518.584.631 RENDER (80%) |
