Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $26.502,00 +0,58% 1,42% $514.279.355.771 $11.018.739.419
415.770 BTC
19.396.662 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.845,77 +0,74% 1,13% $222.012.641.423 $4.777.127.060
2.588.149 ETH
120.230.939 ETH
3 Tether Logo Tether USDT $1,00 0,02% +0,01% $83.260.102.879 $21.816.310.202
21.816.310.202 USDT
83.218.992.303 USDT
4 BNB Logo BNB BNB $262,10 +1,10% 14,27% $40.853.889.041 $839.970.566
3.204.771 BNB
155.855.196 BNB (78%)
5 USD Coin Logo USD Coin USDC $1,00 0,03% 0,09% $28.430.725.357 $1.798.990.205
1.800.072.048 USDC
28.440.622.554 USDC
6 XRP Logo XRP XRP $0,53 +1,03% +2,94% $27.313.881.800 $1.065.511.510
2.028.525.675 XRP
51.987.017.573 XRP (52%)
7 Lido Staked Ether Logo Lido Stak… STETH $1.836,20 2,30% 2,17% $13.125.210.065 $29.925.883
16.298 STETH
7.146.908 STETH (100%)
8 Cardano Logo Cardano ADA $0,32 +0,18% 11,75% $11.320.542.141 $266.090.859
823.695.953 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,07 +0,95% 5,36% $9.497.653.861 $220.261.354
3.238.899.404 DOGE
139.688.096.384 DOGE
10 Solana Logo Solana SOL $18,90 +1,41% 8,08% $7.533.243.369 $295.294.084
15.624.026 SOL
398.187.612 SOL
11 Polygon Logo Polygon MATIC $0,80 3,77% 10,52% $7.406.646.883 $451.037.189
565.846.264 MATIC
9.289.469.069 MATIC (93%)
12 TRON Logo TRON TRX $0,08 +0,96% +3,51% $6.992.599.185 $277.477.165
3.580.258.122 TRX
90.140.417.314 TRX
13 Litecoin Logo Litecoin LTC $88,44 0,44% 6,35% $6.468.109.132 $374.058.328
4.229.515 LTC
73.102.758 LTC (87%)
14 Polkadot Logo Polkadot DOT $5,02 +0,06% 3,78% $6.237.398.805 $103.550.693
20.627.628 DOT
1.241.232.355 DOT
15 Binance USD Logo Binance USD BUSD $1,00 0,12% 0,09% $4.893.858.235 $1.924.244.284
1.925.623.030 BUSD
4.896.660.659 BUSD
16 Avalanche Logo Avalanche AVAX $13,93 0,69% 1,35% $4.805.231.006 $126.127.656
9.054.390 AVAX
344.881.370 AVAX (48%)
17 Shiba Inu Logo Shiba Inu SHIB $0,000008 3,97% 7,35% $4.647.379.969 $114.094.559
14.460.653.865.653 SHIB
589.340.454.779.412 SHIB
18 Dai Logo Dai DAI $1,00 +0,55% +0,34% $4.568.106.720 $117.889.916
117.537.304 DAI
4.565.533.237 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC $26.410,00 1,76% 1,71% $4.129.721.941 $144.185.608
5.460 WBTC
156.448 WBTC (100%)
20 LEO Token Logo LEO Token LEO $3,52 0,77% 1,70% $3.283.358.659 $33.969
9.650 LEO
930.172.807 LEO
22 Cosmos Hub Logo Cosmos Hub ATOM $9,44 +0,14% 8,52% $2.763.195.030 $68.637.861
7.270.960 ATOM
292.586.164 ATOM
23 OKB Logo OKB OKB $44,66 0,59% 2,74% $2.680.947.202 $3.807.343
85.252 OKB
60.000.000 OKB (20%)
24 Monero Logo Monero XMR $142,90 1,55% 3,10% $2.593.759.442 $67.932.944
475.388 XMR
18.147.820 XMR
25 Toncoin Logo Toncoin TON $1,64 1,21% 9,68% $2.432.404.834 $6.834.821
4.167.574 TON
1.473.591.411 TON
26 Ethereum Classic Logo Ethereum … ETC $16,99 0,16% 4,81% $2.399.904.794 $76.125.515
4.480.607 ETC
141.337.793 ETC (67%)
27 Stellar Logo Stellar XLM $0,09 0,43% 4,35% $2.343.313.388 $38.963.367
447.207.114 XLM
26.870.570.544 XLM (54%)
28 Bitcoin Cash Logo Bitcoin Cash BCH $111,77 0,34% 1,00% $2.169.250.460 $56.904.326
509.120 BCH
19.413.931 BCH (92%)
29 TrueUSD Logo TrueUSD TUSD $1,00 +0,03% +0,08% $2.040.912.091 $348.720.402
348.781.090 TUSD
2.041.446.767 TUSD
30 Lido DAO Logo Lido DAO LDO $2,16 4,98% +3,57% $1.902.175.689 $53.940.498
24.972.453 LDO
879.350.047 LDO (88%)
31 Internet Computer Logo Internet … ICP $4,19 0,13% 10,73% $1.825.558.394 $20.037.904
4.782.316 ICP
436.511.691 ICP (93%)
32 Filecoin Logo Filecoin FIL $4,16 0,99% 11,03% $1.783.452.198 $84.516.593
20.316.489 FIL
429.115.949 FIL (22%)
33 Quant Logo Quant QNT $111,06 5,36% 4,03% $1.620.206.931 $21.670.711
195.126 QNT
14.544.176 QNT (100%)
34 Cronos Logo Cronos CRO $0,06 0,18% +0,37% $1.534.700.263 $8.539.638
145.241.819 CRO
26.098.914.981 CRO
35 Aptos Logo Aptos APT $7,68 +0,26% 9,89% $1.537.925.466 $51.873.978
6.754.424 APT
200.403.429 APT
36 Hedera Logo Hedera HBAR $0,05 2,13% 5,84% $1.535.952.555 $26.047.153
536.300.232 HBAR
31.627.399.933 HBAR (63%)
37 VeChain Logo VeChain VET $0,02 +0,40% 10,30% $1.296.265.671 $40.804.010
2.289.202.813 VET
72.714.516.834 VET (84%)
38 NEAR Protocol Logo NEAR Prot… NEAR $1,41 +0,01% 9,42% $1.289.504.286 $56.342.231
39.959.029 NEAR
914.073.522 NEAR
39 ApeCoin Logo ApeCoin APE $2,90 1,94% 7,16% $1.069.503.174 $92.183.033
31.787.253 APE
368.593.750 APE (37%)
40 The Graph Logo The Graph GRT $0,11 0,01% 11,60% $1.022.691.953 $30.425.583
268.350.529 GRT
9.006.898.011 GRT
41 Pax Dollar Logo Pax Dollar USDP $1,00 +0,23% 0,06% $1.006.396.054 $16.344.121
16.352.870 USDP
1.006.573.588 USDP
42 Frax Logo Frax FRAX $1,00 +0,52% +0,14% $1.003.470.402 $4.590.099
4.590.099 FRAX
1.004.141.409 FRAX (100%)
43 EOS Logo EOS EOS $0,89 +3,63% +0,60% $987.683.020 $107.209.123
120.304.914 EOS
1.108.429.595 EOS
44 Rocket Pool Logo Rocket Pool RPL $47,28 3,42% 2,55% $917.218.384 $5.050.229
106.815 RPL
19.401.717 RPL
45 MultiversX Logo MultiversX EGLD $35,08 0,66% 5,32% $896.482.506 $13.341.423
380.314 EGLD
25.532.425 EGLD (81%)
46 Algorand Logo Algorand ALGO $0,12 1,82% 17,16% $894.393.974 $69.507.608
563.206.832 ALGO
7.249.370.166 ALGO (72%)
47 The Sandbox Logo The Sandbox SAND $0,48 6,64% 7,94% $904.364.158 $135.791.250
280.733.282 SAND
1.853.581.926 SAND (62%)
48 Stacks Logo Stacks STX $0,65 +0,95% +7,42% $892.787.961 $218.695.144
335.187.061 STX
1.383.406.261 STX (76%)
49 Optimism Logo Optimism OP $1,38 2,25% 2,63% $887.556.084 $118.119.551
85.593.878 OP
644.594.782 OP (15%)
50 Rocket Pool ETH Logo Rocket Po… RETH $1.983,00 0,21% 1,35% $869.500.093 $2.447.475
1.234 RETH
438.467 RETH
51 Aave Logo Aave AAVE $58,66 4,24% 6,61% $847.073.726 $43.184.133
736.177 AAVE
14.422.849 AAVE (90%)
52 Fantom Logo Fantom FTM $0,30 +1,32% 5,26% $826.250.637 $104.806.738
354.098.351 FTM
2.791.159.660 FTM (88%)
53 Render Logo Render RNDR $2,19 9,34% 11,86% $803.815.489 $102.626.268
46.861.310 RNDR
366.386.312 RNDR (69%)
54 Tezos Logo Tezos XTZ $0,84 0,87% 5,99% $786.173.714 $14.643.187
17.386.271 XTZ
932.673.021 XTZ
55 Decentraland Logo Decentraland MANA $0,42 0,77% 12,32% $761.120.385 $62.899.564
150.765.250 MANA
1.824.343.250 MANA (83%)
56 Theta Network Logo Theta Net… THETA $0,77 +0,59% 8,83% $766.280.104 $8.224.073
10.738.715 THETA
1.000.000.000 THETA (100%)
57 USDD Logo USDD USDD $1,00 0,06% +0,02% $746.861.306 $17.715.719
17.734.429 USDD
747.163.425 USDD
58 ImmutableX Logo ImmutableX IMX $0,72 +3,65% 4,51% $716.651.448 $18.762.157
26.140.312 IMX
998.882.827 IMX (50%)
59 Axie Infinity Logo Axie Infi… AXS $6,19 4,80% 10,60% $716.039.296 $51.260.868
8.281.239 AXS
115.661.359 AXS (43%)
60 BitDAO Logo BitDAO BIT $0,48 +0,21% 4,25% $699.236.060 $2.589.657
5.385.179 BIT
1.453.909.315 BIT (15%)
61 WhiteBIT Token Logo WhiteBIT … WBT $4,82 0,23% 2,31% $694.655.420 $4.650.889
964.915 WBT
144.118.517 WBT (36%)
62 Radix Logo Radix XRD $0,07 +0,16% +1,47% $686.676.266 $2.246.862
33.209.601 XRD
10.187.135.636 XRD (42%)
63 Bitget Token Logo Bitget Token BGB $0,48 +1,54% +4,37% $675.205.008 $17.205.615
35.656.941 BGB
1.400.001.000 BGB (70%)
64 Synthetix Network Logo Synthetix… SNX $2,06 1,92% 11,62% $658.150.937 $24.444.826
11.866.420 SNX
318.877.448 SNX (100%)
65 KuCoin Logo KuCoin KCS $6,80 1,50% 8,17% $659.104.194 $1.706.335
250.932 KCS
96.833.502 KCS
66 Flow Logo Flow FLOW $0,63 0,69% 12,43% $653.127.589 $19.920.997
31.408.647 FLOW
1.036.200.000 FLOW (72%)
67 NEO Logo NEO NEO $9,04 +0,99% 10,95% $638.279.603 $22.484.151
2.487.185 NEO
70.530.000 NEO
68 GALA Logo GALA GALA $0,03 +0,66% 12,14% $630.086.532 $52.055.691
1.988.471.222 GALA
24.047.303.105 GALA (48%)
69 Curve DAO Logo Curve DAO CRV $0,76 +0,17% 6,00% $621.402.495 $40.785.389
53.321.831 CRV
816.834.137 CRV (25%)
70 Bitcoin SV Logo Bitcoin SV BSV $30,30 0,76% 6,34% $584.578.847 $9.988.839
329.665 BSV
19.266.077 BSV (92%)
71 Maker Logo Maker MKR $625,59 +0,39% 2,66% $563.992.146 $11.216.907
17.930 MKR
901.311 MKR (90%)
72 Terra Luna Classic Logo Terra Lun… LUNC $0,00009 2,60% +11,58% $544.140.664 $117.528.182
1.265.104.219.591 LUNC
5.848.722.160.652 LUNC
73 Kava Logo Kava KAVA $0,99 8,83% 3,66% $555.936.086 $57.983.295
58.281.697 KAVA
558.913.581 KAVA
74 Gate Logo Gate GT $4,06 +1,10% 6,98% $563.973.861 $459.158
113.093 GT
139.018.905 GT
75 Gemini Dollar Logo Gemini Do… GUSD $1,00 0,49% 0,28% $567.227.274 $664.313
667.354 GUSD
569.994.732 GUSD
76 Injective Logo Injective INJ $6,93 +1,22% 7,18% $555.266.072 $39.559.779
5.708.482 INJ
80.005.555 INJ (80%)
77 BitTorrent Logo BitTorrent BTT $0,0000005 0,15% 9,15% $505.206.015 $14.850.988
28.054.450.348.816 BTT
951.421.714.286.000 BTT (96%)
78 Klaytn Logo Klaytn KLAY $0,16 2,38% 11,48% $506.449.766 $20.994.179
128.440.115 KLAY
3.099.780.678 KLAY
79 Tokenize Xchange Logo Tokenize … TKX $6,24 1,75% 1,04% $498.923.981 $8.580.294
1.375.047 TKX
79.996.000 TKX (80%)
80 IOTA Logo IOTA MIOTA $0,18 0,07% 11,00% $501.654.027 $8.406.504
46.619.403 MIOTA
2.779.530.283 MIOTA
81 PAX Gold Logo PAX Gold PAXG $1.924,80 0,02% 2,87% $497.167.369 $12.476.581
6.482 PAXG
258.259 PAXG
82 Casper Network Logo Casper Ne… CSPR $0,04 +0,96% 6,58% $492.874.583 $5.048.345
113.448.097 CSPR
11.088.010.703 CSPR
83 cETH Logo cETH CETH $36,95 2,04% 0,92% $485.248.093 $5.645
153 CETH
13.131.118 CETH
84 Tether Gold Logo Tether Gold XAUT $1.946,70 0,65% +0,10% $480.099.865 $4.924.036
2.529 XAUT
246.524 XAUT
85 XDC Network Logo XDC Network XDC $0,03 +2,10% 14,19% $473.903.689 $2.423.331
70.671.468 XDC
13.841.355.730 XDC
86 Conflux Logo Conflux CFX $0,23 2,94% 21,00% $477.694.388 $69.187.643
303.475.871 CFX
2.097.547.687 CFX
87 Chiliz Logo Chiliz CHZ $0,09 3,75% 11,90% $468.402.766 $55.813.894
636.745.126 CHZ
5.344.064.580 CHZ (60%)
88 Huobi Logo Huobi HT $2,87 +1,33% 2,69% $466.087.289 $13.924.020
4.851.575 HT
162.336.522 HT (80%)
89 GMX Logo GMX GMX $51,34 4,95% 4,65% $450.190.406 $11.758.126
229.025 GMX
8.773.306 GMX (66%)
90 Mina Protocol Logo Mina Prot… MINA $0,50 +1,68% 7,61% $452.901.234 $10.519.701
21.247.371 MINA
914.008.472 MINA
91 eCash Logo eCash XEC $0,00002 3,64% 7,09% $439.249.924 $3.113.840
137.476.379.691 XEC
19.409.117.173.293 XEC (92%)
92 Dash Logo Dash DASH $38,78 +0,82% 7,87% $438.455.690 $32.230.027
831.099 DASH
11.314.375 DASH
93 Frax Share Logo Frax Share FXS $6,09 +0,20% 6,80% $439.893.371 $6.553.136
1.076.049 FXS
72.245.499 FXS (72%)
94 cUSDC Logo cUSDC CUSDC $0,02 +0,09% 0,04% $392.796.791 $82
3.598 CUSDC
17.158.910.836 CUSDC
95 Trust Wallet Logo Trust Wallet TWT $0,89 7,84% 17,22% $370.312.774 $27.253.467
30.638.122 TWT
416.649.900 TWT
96 WOO Network Logo WOO Network WOO $0,22 +1,98% 1,46% $372.300.771 $10.872.492
49.587.664 WOO
1.698.686.647 WOO (75%)
97 NEXO Logo NEXO NEXO $0,64 +0,05% 4,39% $359.262.747 $4.472.459
6.960.051 NEXO
560.000.010 NEXO (56%)
98 Zilliqa Logo Zilliqa ZIL $0,02 +1,78% 6,18% $353.437.469 $20.878.886
979.628.735 ZIL
16.574.616.118 ZIL (79%)
99 Nexus Mutual Logo Nexus Mutual NXM $52,36 +0,54% 0,86% $353.946.930 $13.521
258 NXM
6.759.940 NXM (100%)
100 Mask Network Logo Mask Network MASK $4,07 1,12% 4,53% $334.528.294 $33.123.223
8.138.384 MASK
82.112.500 MASK (82%)