| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$23.538,00 | -1,24% | +2,23% | $453.598.982.865 |
$42.038.368.223 1.785.979 BTC |
19.280.181 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.644,66 | -1,63% | +2,61% | $198.030.996.892 |
$10.991.279.602 6.683.010 ETH |
120.513.202 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | -0,04% | $67.804.503.908 |
$48.411.786.149 48.411.786.149 USDT |
67.776.034.768 USDT |
| 4 |
 BNB BNB |
$323,58 | -2,30% | +6,13% | $43.635.516.751 |
$1.098.293.909 3.394.196 BNB |
134.940.327 BNB (67%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,08% | -0,08% | $42.440.422.566 |
$3.866.302.683 3.866.302.683 USDC |
42.446.464.411 USDC |
| 6 |
 XRP XRP |
$0,41 | -0,31% | +0,61% | $20.997.480.434 |
$1.070.725.488 2.588.713.333 XRP |
50.803.611.248 XRP (51%) |
| 7 |
 Binance USD BUSD |
$1,00 | -0,04% | -0,21% | $16.107.945.421 |
$8.296.676.726 8.296.676.726 BUSD |
16.094.371.190 BUSD |
| 8 |
 Cardano ADA |
$0,40 | -0,81% | +5,67% | $14.087.163.286 |
$481.300.042 1.196.302.578 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,09 | -2,14% | +6,57% | $12.739.126.823 |
$924.322.163 10.007.710.646 DOGE |
137.984.746.384 DOGE |
| 10 |
 Polygon MATIC |
$1,08 | -3,36% | +13,10% | $9.743.207.110 |
$388.451.268 359.344.374 MATIC |
9.005.469.069 MATIC (90%) |
| 11 |
 OKB OKB |
$39,92 | +6,18% | +8,93% | $9.843.769.109 |
$38.010.907 952.177 OKB |
246.638.974 OKB |
| 12 |
 Solana SOL |
$24,45 | -3,17% | +0,36% | $9.100.466.577 |
$949.039.896 38.815.538 SOL |
372.382.309 SOL |
| 13 |
 Lido Stak... STETH |
$1.672,73 | +5,73% | +3,68% | $8.410.052.192 |
$36.962.268 22.097 STETH |
5.028.168 STETH (100%) |
| 14 |
 Polkadot DOT |
$6,72 | +2,34% | +3,85% | $8.044.737.829 |
$410.058.406 61.020.596 DOT |
1.198.681.548 DOT |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +3,03% | +2,61% | $7.084.429.236 |
$426.098.522 35.508.210.166.667 SHIB |
589.367.583.571.519 SHIB |
| 16 |
 Litecoin LTC |
$99,21 | -1,47% | +13,34% | $7.163.212.457 |
$690.609.944 6.961.092 LTC |
72.195.546 LTC (86%) |
| 17 |
 Avalanche AVAX |
$21,29 | -3,60% | +17,53% | $6.698.255.159 |
$709.844.456 33.341.684 AVAX |
315.000.461 AVAX (44%) |
| 18 |
 TRON TRX |
$0,06 | +1,66% | +4,71% | $5.940.090.964 |
$481.331.504 7.432.313.764 TRX |
91.791.797.663 TRX |
| 19 |
 Dai DAI |
$1,00 | -0,22% | -0,12% | $5.106.846.224 |
$159.401.497 159.602.277 DAI |
5.100.267.817 DAI (100%) |
| 20 |
 Cosmos Hub ATOM |
$14,77 | -0,97% | +12,75% | $4.303.744.493 |
$264.641.786 17.917.521 ATOM |
292.586.164 ATOM |
| 21 |
 Wrapped B... WBTC |
$23.828,00 | +1,82% | +2,68% | $4.200.296.457 |
$191.129.719 8.021 WBTC |
176.248 WBTC (100%) |
| 22 |
 Chainlink LINK |
$7,13 | -2,71% | -0,54% | $3.499.914.755 |
$359.275.012 50.389.202 LINK |
491.599.971 LINK (49%) |
| 23 |
 Toncoin TON |
$2,43 | +4,10% | +3,96% | $3.587.481.490 |
$34.649.870 14.259.206 TON |
1.473.591.411 TON |
| 24 |
 Monero XMR |
$173,75 | -2,87% | +1,41% | $3.148.634.503 |
$100.250.891 576.984 XMR |
18.147.820 XMR |
| 25 |
 LEO Token LEO |
$3,36 | -5,25% | -5,27% | $3.130.970.586 |
$1.124.714 334.736 LEO |
931.894.966 LEO |
| 26 |
 Ethereum ... ETC |
$22,23 | +1,66% | +5,02% | $3.092.735.951 |
$171.178.425 7.700.334 ETC |
139.231.645 ETC (66%) |
| 27 |
 Aptos APT |
$17,23 | +1,61% | +33,57% | $2.776.408.084 |
$517.703.175 30.046.615 APT |
161.213.548 APT |
| 28 |
 Bitcoin Cash BCH |
$137,46 | -0,32% | +2,62% | $2.651.115.093 |
$612.871.076 4.458.541 BCH |
19.301.387 BCH (92%) |
| 29 |
 Stellar XLM |
$0,09 | -0,55% | +0,91% | $2.447.435.795 |
$67.333.922 723.763.847 XLM |
26.318.130.332 XLM (53%) |
| 30 |
 ApeCoin APE |
$5,92 | -1,73% | -2,00% | $2.181.962.183 |
$215.099.361 36.334.352 APE |
368.593.750 APE (37%) |
| 31 |
 Quant QNT |
$150,56 | +9,17% | -3,44% | $2.189.182.439 |
$57.947.931 384.883 QNT |
14.544.191 QNT (100%) |
| 32 |
 NEAR Prot... NEAR |
$2,45 | -1,11% | -2,79% | $2.089.700.961 |
$238.072.867 97.172.599 NEAR |
853.199.806 NEAR (85%) |
| 33 |
 Filecoin FIL |
$5,60 | +6,52% | +12,66% | $2.123.871.109 |
$254.578.733 45.460.488 FIL |
377.033.544 FIL (19%) |
| 34 |
 Cronos CRO |
$0,08 | -0,45% | -0,10% | $2.038.546.383 |
$23.163.824 286.376.184 CRO |
25.263.013.692 CRO |
| 35 |
 Lido DAO LDO |
$2,21 | -5,09% | -4,62% | $1.856.360.509 |
$159.353.858 72.105.818 LDO |
839.910.433 LDO (84%) |
| 36 |
 Algorand ALGO |
$0,26 | -0,98% | +3,65% | $1.841.066.195 |
$115.784.137 453.927.272 ALGO |
7.222.672.522 ALGO (72%) |
| 37 |
 Hedera HBAR |
$0,07 | +8,60% | +3,12% | $1.806.507.560 |
$70.659.558 1.017.386.944 HBAR |
26.045.655.064 HBAR (52%) |
| 38 |
 VeChain VET |
$0,02 | -1,18% | +3,48% | $1.791.232.044 |
$85.679.500 3.467.473.428 VET |
72.511.146.418 VET (84%) |
| 39 |
 Internet ... ICP |
$6,05 | +2,08% | +4,55% | $1.723.348.182 |
$98.409.435 16.266.022 ICP |
284.694.715 ICP (61%) |
| 40 |
 Fantom FTM |
$0,63 | +10,06% | +31,51% | $1.759.677.868 |
$753.108.455 1.186.247.893 FTM |
2.773.493.963 FTM (87%) |
| 41 |
 Decentraland MANA |
$0,79 | -2,06% | +15,74% | $1.423.755.933 |
$255.786.117 325.694.069 MANA |
1.820.448.953 MANA (83%) |
| 42 |
 Axie Infi... AXS |
$11,23 | -2,16% | -5,59% | $1.297.199.700 |
$151.653.289 13.504.300 AXS |
115.200.700 AXS (43%) |
| 43 |
 Aave AAVE |
$92,05 | +11,47% | +6,85% | $1.320.945.407 |
$220.804.827 2.398.749 AAVE |
14.259.450 AAVE (89%) |
| 44 |
 The Sandbox SAND |
$0,76 | +8,59% | +0,58% | $1.212.566.427 |
$208.457.176 272.892.212 SAND |
1.587.532.026 SAND (53%) |
| 45 |
 EOS EOS |
$1,09 | +2,32% | -0,69% | $1.194.562.901 |
$160.986.023 147.965.095 EOS |
1.093.112.414 EOS |
| 46 |
 Flow FLOW |
$1,11 | +4,06% | +3,14% | $1.153.922.153 |
$58.659.109 52.846.044 FLOW |
1.036.200.000 FLOW (73%) |
| 47 |
 MultiversX EGLD |
$45,66 | +2,09% | +4,59% | $1.137.403.916 |
$54.506.293 1.193.743 EGLD |
24.945.124 EGLD (79%) |
| 48 |
 Theta Net... THETA |
$1,10 | +7,05% | +4,08% | $1.096.993.525 |
$39.752.683 36.270.696 THETA |
1.000.000.000 THETA (100%) |
| 49 |
 Frax FRAX |
$1,00 | -0,25% | +0,10% | $1.025.161.145 |
$21.280.061 21.237.586 FRAX |
1.023.393.133 FRAX (100%) |
| 50 |
 Terra Lun... LUNC |
$0,0002 | +3,37% | -0,94% | $1.031.664.103 |
$110.646.107 641.017.942.182 LUNC |
5.983.080.910.997 LUNC |
| 51 |
 Tezos XTZ |
$1,11 | +0,69% | +1,79% | $1.023.009.834 |
$34.306.496 30.906.753 XTZ |
917.771.236 XTZ |
| 52 |
 TrueUSD TUSD |
$1,00 | -0,32% | -0,32% | $945.818.646 |
$66.145.384 66.237.653 TUSD |
946.613.563 TUSD |
| 53 |
 Pax Dollar USDP |
$1,00 | +0,07% | -0,09% | $900.252.718 |
$2.241.408 2.239.169 USDP |
906.745.798 USDP |
| 54 |
 Huobi HT |
$5,19 | +1,51% | +4,16% | $843.074.567 |
$8.427.750 1.623.844 HT |
162.336.522 HT (80%) |
| 55 |
 The Graph GRT |
$0,10 | +1,02% | +4,03% | $849.982.556 |
$76.334.659 797.603.668 GRT |
8.893.377.241 GRT (89%) |
| 56 |
 KuCoin KCS |
$8,55 | +2,86% | +9,71% | $831.805.919 |
$1.666.569 194.920 KCS |
97.385.672 KCS |
| 57 |
 Bitcoin SV BSV |
$42,81 | -2,34% | -1,50% | $824.562.932 |
$18.307.086 427.636 BSV |
19.266.077 BSV (92%) |
| 58 |
 Curve DAO CRV |
$1,01 | -2,47% | +2,14% | $752.047.400 |
$83.635.203 82.561.898 CRV |
743.250.558 CRV (23%) |
| 59 |
 Synthetix... SNX |
$2,52 | -7,24% | +4,81% | $789.009.540 |
$67.072.801 26.616.191 SNX |
312.806.455 SNX (100%) |
| 60 |
 Frax Share FXS |
$10,76 | +3,63% | +9,64% | $787.299.811 |
$34.019.018 3.161.619 FXS |
73.274.276 FXS (73%) |
| 61 |
 Rocket Pool RPL |
$41,40 | +10,48% | +3,00% | $791.233.032 |
$12.377.959 298.985 RPL |
19.113.413 RPL |
| 62 |
 Chiliz CHZ |
$0,13 | -3,72% | -3,52% | $692.403.737 |
$110.554.144 854.069.281 CHZ |
5.344.064.580 CHZ (60%) |
| 63 |
 eCash XEC |
$0,00004 | +9,80% | +9,83% | $739.557.025 |
$40.509.779 1.053.844.406.868 XEC |
19.297.273.423.303 XEC (92%) |
| 64 |
 BitTorrent BTT |
$0,0000007 | -3,90% | -3,16% | $684.741.937 |
$18.272.868 25.403.434.138.692 BTT |
951.421.714.286.000 BTT (96%) |
| 65 |
 USDD USDD |
$1,00 | +0,56% | +0,74% | $722.743.480 |
$48.452.933 48.616.137 USDD |
725.332.036 USDD |
| 66 |
 Trust Wallet TWT |
$1,69 | +4,56% | +11,27% | $704.531.174 |
$71.678.097 42.413.075 TWT |
416.649.900 TWT |
| 67 |
 Mina Prot... MINA |
$0,84 | -5,59% | +26,66% | $694.923.693 |
$110.218.839 130.965.161 MINA |
826.545.403 MINA |
| 68 |
 PancakeSwap CAKE |
$4,27 | +7,62% | +7,24% | $705.276.720 |
$63.682.283 14.913.884 CAKE |
165.281.923 CAKE (22%) |
| 69 |
 Dash DASH |
$62,27 | -1,47% | +22,41% | $691.619.529 |
$127.235.585 2.043.289 DASH |
11.126.120 DASH |
| 70 |
 Gate GT |
$4,50 | +2,03% | +10,69% | $651.251.229 |
$408.260 90.724 GT |
145.377.817 GT |
| 71 |
 cUSDC CUSDC |
$0,02 | -0,01% | -0,17% | $605.590.125 |
$3 130 CUSDC |
26.629.474.415 CUSDC |
| 72 |
 IOTA MIOTA |
$0,23 | +2,25% | +6,16% | $647.217.451 |
$15.351.506 65.933.266 MIOTA |
2.779.530.283 MIOTA |
| 73 |
 ImmutableX IMX |
$0,81 | +9,32% | +13,01% | $637.678.383 |
$54.722.455 67.607.999 IMX |
793.750.611 IMX (40%) |
| 74 |
 Klaytn KLAY |
$0,21 | -3,88% | -1,19% | $640.551.980 |
$51.851.034 249.719.626 KLAY |
3.090.979.880 KLAY |
| 75 |
 BitDAO BIT |
$0,55 | +2,75% | -5,58% | $633.506.541 |
$33.611.028 61.554.826 BIT |
1.165.584.698 BIT (12%) |
| 76 |
 NEO NEO |
$9,00 | +4,69% | +9,44% | $632.586.666 |
$95.779.066 10.642.118 NEO |
70.530.000 NEO |
| 77 |
 Arweave AR |
$12,15 | -1,11% | +20,70% | $610.460.142 |
$147.632.503 12.150.823 AR |
50.108.502 AR (76%) |
| 78 |
 Radix XRD |
$0,06 | +7,75% | +43,80% | $603.119.158 |
$738.906 12.358.354 XRD |
10.093.091.562 XRD (42%) |
| 79 |
 Maker MKR |
$675,04 | -0,76% | +2,57% | $608.041.784 |
$26.203.953 38.818 MKR |
901.311 MKR (90%) |
| 80 |
 cDAI CDAI |
$0,02 | -0,08% | +0,00% | $559.837.161 |
$4.480 202.242 CDAI |
25.270.954.385 CDAI |
| 81 |
 Zcash ZEC |
$46,23 | -3,31% | -1,15% | $595.257.832 |
$69.584.963 1.505.191 ZEC |
12.897.549 ZEC (61%) |
| 82 |
 Gemini Do... GUSD |
$1,00 | +0,01% | -0,19% | $573.007.240 |
$823.885 823.062 GUSD |
571.958.626 GUSD |
| 83 |
 THORChain RUNE |
$1,92 | +11,47% | +8,63% | $576.057.787 |
$127.276.042 66.289.605 RUNE |
300.700.561 RUNE (60%) |
| 84 |
 GMX GMX |
$68,02 | +17,93% | +26,69% | $569.088.653 |
$82.037.210 1.206.075 GMX |
8.439.914 GMX (64%) |
| 85 |
 Osmosis OSMO |
$1,08 | +2,24% | +9,22% | $567.309.878 |
$52.859.875 48.899.052 OSMO |
524.917.789 OSMO (52%) |
| 86 |
 OKC OKT |
$30,67 | +1,93% | +1,09% | $546.072.706 |
$5.641.163 183.931 OKT |
17.847.480 OKT (43%) |
| 87 |
 BTSE Token BTSE |
$2,96 | +2,01% | +4,38% | $480.444.336 |
$2.473.641 835.690 BTSE |
162.061.501 BTSE (81%) |
| 88 |
 Tokenize ... TKX |
$6,84 | +3,07% | +6,02% | $544.102.071 |
$10.109.448 1.477.989 TKX |
79.996.000 TKX (80%) |
| 89 |
 Loopring LRC |
$0,41 | -5,39% | +29,69% | $511.200.935 |
$213.601.595 519.336.623 LRC |
1.245.991.469 LRC (91%) |
| 90 |
 EthereumPoW ETHW |
$4,76 | +23,11% | +23,72% | $516.357.330 |
$72.419.292 15.214.137 ETHW |
107.818.943 ETHW |
| 91 |
 PAX Gold PAXG |
$1.919,56 | +1,14% | -0,52% | $514.064.352 |
$15.955.613 8.312 PAXG |
267.955 PAXG |
| 92 |
 Optimism OP |
$2,18 | -0,91% | +9,79% | $468.100.591 |
$270.668.387 124.159.811 OP |
214.748.365 OP (5%) |
| 93 |
 Convex Fi... CVX |
$6,70 | +0,09% | +29,82% | $495.851.298 |
$13.532.078 2.019.713 CVX |
74.158.012 CVX (74%) |
| 94 |
 Render RNDR |
$1,71 | +20,78% | +93,24% | $505.339.093 |
$195.267.134 114.191.306 RNDR |
299.880.426 RNDR (56%) |
| 95 |
 dYdX DYDX |
$3,23 | -6,77% | +40,73% | $477.367.220 |
$358.000.641 110.836.112 DYDX |
148.122.933 DYDX (15%) |
| 96 |
 cETH CETH |
$33,67 | +2,95% | +4,31% | $483.819.235 |
$1.879 56 CETH |
14.369.689 CETH |
| 97 |
 Enjin Coin ENJ |
$0,48 | +2,64% | +11,07% | $476.656.482 |
$49.415.557 103.894.954 ENJ |
1.000.000.000 ENJ (100%) |
| 98 |
 Zilliqa ZIL |
$0,03 | +0,81% | +3,77% | $466.733.667 |
$74.782.629 2.579.928.359 ZIL |
16.087.697.551 ZIL (77%) |
| 99 |
 NEXO NEXO |
$0,83 | +1,68% | -2,03% | $464.109.719 |
$16.689.421 20.170.240 NEXO |
560.000.010 NEXO (56%) |
| 100 |
 Tether Gold XAUT |
$1.907,80 | +0,16% | -0,70% | $470.385.482 |
$2.417.899 1.267 XAUT |
246.524 XAUT |