# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $23.538,00 -1,24% +2,23% $453.598.982.865 $42.038.368.223
1.785.979 BTC
19.280.181 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.644,66 -1,63% +2,61% $198.030.996.892 $10.991.279.602
6.683.010 ETH
120.513.202 ETH
3 Tether Logo Tether USDT $1,00 +0,01% -0,04% $67.804.503.908 $48.411.786.149
48.411.786.149 USDT
67.776.034.768 USDT
4 BNB Logo BNB BNB $323,58 -2,30% +6,13% $43.635.516.751 $1.098.293.909
3.394.196 BNB
134.940.327 BNB (67%)
5 USD Coin Logo USD Coin USDC $1,00 +0,08% -0,08% $42.440.422.566 $3.866.302.683
3.866.302.683 USDC
42.446.464.411 USDC
6 XRP Logo XRP XRP $0,41 -0,31% +0,61% $20.997.480.434 $1.070.725.488
2.588.713.333 XRP
50.803.611.248 XRP (51%)
7 Binance USD Logo Binance USD BUSD $1,00 -0,04% -0,21% $16.107.945.421 $8.296.676.726
8.296.676.726 BUSD
16.094.371.190 BUSD
8 Cardano Logo Cardano ADA $0,40 -0,81% +5,67% $14.087.163.286 $481.300.042
1.196.302.578 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,09 -2,14% +6,57% $12.739.126.823 $924.322.163
10.007.710.646 DOGE
137.984.746.384 DOGE
10 Polygon Logo Polygon MATIC $1,08 -3,36% +13,10% $9.743.207.110 $388.451.268
359.344.374 MATIC
9.005.469.069 MATIC (90%)
11 OKB Logo OKB OKB $39,92 +6,18% +8,93% $9.843.769.109 $38.010.907
952.177 OKB
246.638.974 OKB
12 Solana Logo Solana SOL $24,45 -3,17% +0,36% $9.100.466.577 $949.039.896
38.815.538 SOL
372.382.309 SOL
13 Lido Staked Ether Logo Lido Stak... STETH $1.672,73 +5,73% +3,68% $8.410.052.192 $36.962.268
22.097 STETH
5.028.168 STETH (100%)
14 Polkadot Logo Polkadot DOT $6,72 +2,34% +3,85% $8.044.737.829 $410.058.406
61.020.596 DOT
1.198.681.548 DOT
15 Shiba Inu Logo Shiba Inu SHIB $0,00001 +3,03% +2,61% $7.084.429.236 $426.098.522
35.508.210.166.667 SHIB
589.367.583.571.519 SHIB
16 Litecoin Logo Litecoin LTC $99,21 -1,47% +13,34% $7.163.212.457 $690.609.944
6.961.092 LTC
72.195.546 LTC (86%)
17 Avalanche Logo Avalanche AVAX $21,29 -3,60% +17,53% $6.698.255.159 $709.844.456
33.341.684 AVAX
315.000.461 AVAX (44%)
18 TRON Logo TRON TRX $0,06 +1,66% +4,71% $5.940.090.964 $481.331.504
7.432.313.764 TRX
91.791.797.663 TRX
19 Dai Logo Dai DAI $1,00 -0,22% -0,12% $5.106.846.224 $159.401.497
159.602.277 DAI
5.100.267.817 DAI (100%)
20 Cosmos Hub Logo Cosmos Hub ATOM $14,77 -0,97% +12,75% $4.303.744.493 $264.641.786
17.917.521 ATOM
292.586.164 ATOM
21 Wrapped Bitcoin Logo Wrapped B... WBTC $23.828,00 +1,82% +2,68% $4.200.296.457 $191.129.719
8.021 WBTC
176.248 WBTC (100%)
23 Toncoin Logo Toncoin TON $2,43 +4,10% +3,96% $3.587.481.490 $34.649.870
14.259.206 TON
1.473.591.411 TON
24 Monero Logo Monero XMR $173,75 -2,87% +1,41% $3.148.634.503 $100.250.891
576.984 XMR
18.147.820 XMR
25 LEO Token Logo LEO Token LEO $3,36 -5,25% -5,27% $3.130.970.586 $1.124.714
334.736 LEO
931.894.966 LEO
26 Ethereum Classic Logo Ethereum ... ETC $22,23 +1,66% +5,02% $3.092.735.951 $171.178.425
7.700.334 ETC
139.231.645 ETC (66%)
27 Aptos Logo Aptos APT $17,23 +1,61% +33,57% $2.776.408.084 $517.703.175
30.046.615 APT
161.213.548 APT
28 Bitcoin Cash Logo Bitcoin Cash BCH $137,46 -0,32% +2,62% $2.651.115.093 $612.871.076
4.458.541 BCH
19.301.387 BCH (92%)
29 Stellar Logo Stellar XLM $0,09 -0,55% +0,91% $2.447.435.795 $67.333.922
723.763.847 XLM
26.318.130.332 XLM (53%)
30 ApeCoin Logo ApeCoin APE $5,92 -1,73% -2,00% $2.181.962.183 $215.099.361
36.334.352 APE
368.593.750 APE (37%)
31 Quant Logo Quant QNT $150,56 +9,17% -3,44% $2.189.182.439 $57.947.931
384.883 QNT
14.544.191 QNT (100%)
32 NEAR Protocol Logo NEAR Prot... NEAR $2,45 -1,11% -2,79% $2.089.700.961 $238.072.867
97.172.599 NEAR
853.199.806 NEAR (85%)
33 Filecoin Logo Filecoin FIL $5,60 +6,52% +12,66% $2.123.871.109 $254.578.733
45.460.488 FIL
377.033.544 FIL (19%)
34 Cronos Logo Cronos CRO $0,08 -0,45% -0,10% $2.038.546.383 $23.163.824
286.376.184 CRO
25.263.013.692 CRO
35 Lido DAO Logo Lido DAO LDO $2,21 -5,09% -4,62% $1.856.360.509 $159.353.858
72.105.818 LDO
839.910.433 LDO (84%)
36 Algorand Logo Algorand ALGO $0,26 -0,98% +3,65% $1.841.066.195 $115.784.137
453.927.272 ALGO
7.222.672.522 ALGO (72%)
37 Hedera Logo Hedera HBAR $0,07 +8,60% +3,12% $1.806.507.560 $70.659.558
1.017.386.944 HBAR
26.045.655.064 HBAR (52%)
38 VeChain Logo VeChain VET $0,02 -1,18% +3,48% $1.791.232.044 $85.679.500
3.467.473.428 VET
72.511.146.418 VET (84%)
39 Internet Computer Logo Internet ... ICP $6,05 +2,08% +4,55% $1.723.348.182 $98.409.435
16.266.022 ICP
284.694.715 ICP (61%)
40 Fantom Logo Fantom FTM $0,63 +10,06% +31,51% $1.759.677.868 $753.108.455
1.186.247.893 FTM
2.773.493.963 FTM (87%)
41 Decentraland Logo Decentraland MANA $0,79 -2,06% +15,74% $1.423.755.933 $255.786.117
325.694.069 MANA
1.820.448.953 MANA (83%)
42 Axie Infinity Logo Axie Infi... AXS $11,23 -2,16% -5,59% $1.297.199.700 $151.653.289
13.504.300 AXS
115.200.700 AXS (43%)
43 Aave Logo Aave AAVE $92,05 +11,47% +6,85% $1.320.945.407 $220.804.827
2.398.749 AAVE
14.259.450 AAVE (89%)
44 The Sandbox Logo The Sandbox SAND $0,76 +8,59% +0,58% $1.212.566.427 $208.457.176
272.892.212 SAND
1.587.532.026 SAND (53%)
45 EOS Logo EOS EOS $1,09 +2,32% -0,69% $1.194.562.901 $160.986.023
147.965.095 EOS
1.093.112.414 EOS
46 Flow Logo Flow FLOW $1,11 +4,06% +3,14% $1.153.922.153 $58.659.109
52.846.044 FLOW
1.036.200.000 FLOW (73%)
47 MultiversX Logo MultiversX EGLD $45,66 +2,09% +4,59% $1.137.403.916 $54.506.293
1.193.743 EGLD
24.945.124 EGLD (79%)
48 Theta Network Logo Theta Net... THETA $1,10 +7,05% +4,08% $1.096.993.525 $39.752.683
36.270.696 THETA
1.000.000.000 THETA (100%)
49 Frax Logo Frax FRAX $1,00 -0,25% +0,10% $1.025.161.145 $21.280.061
21.237.586 FRAX
1.023.393.133 FRAX (100%)
50 Terra Luna Classic Logo Terra Lun... LUNC $0,0002 +3,37% -0,94% $1.031.664.103 $110.646.107
641.017.942.182 LUNC
5.983.080.910.997 LUNC
51 Tezos Logo Tezos XTZ $1,11 +0,69% +1,79% $1.023.009.834 $34.306.496
30.906.753 XTZ
917.771.236 XTZ
52 TrueUSD Logo TrueUSD TUSD $1,00 -0,32% -0,32% $945.818.646 $66.145.384
66.237.653 TUSD
946.613.563 TUSD
53 Pax Dollar Logo Pax Dollar USDP $1,00 +0,07% -0,09% $900.252.718 $2.241.408
2.239.169 USDP
906.745.798 USDP
54 Huobi Logo Huobi HT $5,19 +1,51% +4,16% $843.074.567 $8.427.750
1.623.844 HT
162.336.522 HT (80%)
55 The Graph Logo The Graph GRT $0,10 +1,02% +4,03% $849.982.556 $76.334.659
797.603.668 GRT
8.893.377.241 GRT (89%)
56 KuCoin Logo KuCoin KCS $8,55 +2,86% +9,71% $831.805.919 $1.666.569
194.920 KCS
97.385.672 KCS
57 Bitcoin SV Logo Bitcoin SV BSV $42,81 -2,34% -1,50% $824.562.932 $18.307.086
427.636 BSV
19.266.077 BSV (92%)
58 Curve DAO Logo Curve DAO CRV $1,01 -2,47% +2,14% $752.047.400 $83.635.203
82.561.898 CRV
743.250.558 CRV (23%)
59 Synthetix Network Logo Synthetix... SNX $2,52 -7,24% +4,81% $789.009.540 $67.072.801
26.616.191 SNX
312.806.455 SNX (100%)
60 Frax Share Logo Frax Share FXS $10,76 +3,63% +9,64% $787.299.811 $34.019.018
3.161.619 FXS
73.274.276 FXS (73%)
61 Rocket Pool Logo Rocket Pool RPL $41,40 +10,48% +3,00% $791.233.032 $12.377.959
298.985 RPL
19.113.413 RPL
62 Chiliz Logo Chiliz CHZ $0,13 -3,72% -3,52% $692.403.737 $110.554.144
854.069.281 CHZ
5.344.064.580 CHZ (60%)
63 eCash Logo eCash XEC $0,00004 +9,80% +9,83% $739.557.025 $40.509.779
1.053.844.406.868 XEC
19.297.273.423.303 XEC (92%)
64 BitTorrent Logo BitTorrent BTT $0,0000007 -3,90% -3,16% $684.741.937 $18.272.868
25.403.434.138.692 BTT
951.421.714.286.000 BTT (96%)
65 USDD Logo USDD USDD $1,00 +0,56% +0,74% $722.743.480 $48.452.933
48.616.137 USDD
725.332.036 USDD
66 Trust Wallet Logo Trust Wallet TWT $1,69 +4,56% +11,27% $704.531.174 $71.678.097
42.413.075 TWT
416.649.900 TWT
67 Mina Protocol Logo Mina Prot... MINA $0,84 -5,59% +26,66% $694.923.693 $110.218.839
130.965.161 MINA
826.545.403 MINA
68 PancakeSwap Logo PancakeSwap CAKE $4,27 +7,62% +7,24% $705.276.720 $63.682.283
14.913.884 CAKE
165.281.923 CAKE (22%)
69 Dash Logo Dash DASH $62,27 -1,47% +22,41% $691.619.529 $127.235.585
2.043.289 DASH
11.126.120 DASH
70 Gate Logo Gate GT $4,50 +2,03% +10,69% $651.251.229 $408.260
90.724 GT
145.377.817 GT
71 cUSDC Logo cUSDC CUSDC $0,02 -0,01% -0,17% $605.590.125 $3
130 CUSDC
26.629.474.415 CUSDC
72 IOTA Logo IOTA MIOTA $0,23 +2,25% +6,16% $647.217.451 $15.351.506
65.933.266 MIOTA
2.779.530.283 MIOTA
73 ImmutableX Logo ImmutableX IMX $0,81 +9,32% +13,01% $637.678.383 $54.722.455
67.607.999 IMX
793.750.611 IMX (40%)
74 Klaytn Logo Klaytn KLAY $0,21 -3,88% -1,19% $640.551.980 $51.851.034
249.719.626 KLAY
3.090.979.880 KLAY
75 BitDAO Logo BitDAO BIT $0,55 +2,75% -5,58% $633.506.541 $33.611.028
61.554.826 BIT
1.165.584.698 BIT (12%)
76 NEO Logo NEO NEO $9,00 +4,69% +9,44% $632.586.666 $95.779.066
10.642.118 NEO
70.530.000 NEO
77 Arweave Logo Arweave AR $12,15 -1,11% +20,70% $610.460.142 $147.632.503
12.150.823 AR
50.108.502 AR (76%)
78 Radix Logo Radix XRD $0,06 +7,75% +43,80% $603.119.158 $738.906
12.358.354 XRD
10.093.091.562 XRD (42%)
79 Maker Logo Maker MKR $675,04 -0,76% +2,57% $608.041.784 $26.203.953
38.818 MKR
901.311 MKR (90%)
80 cDAI Logo cDAI CDAI $0,02 -0,08% +0,00% $559.837.161 $4.480
202.242 CDAI
25.270.954.385 CDAI
81 Zcash Logo Zcash ZEC $46,23 -3,31% -1,15% $595.257.832 $69.584.963
1.505.191 ZEC
12.897.549 ZEC (61%)
82 Gemini Dollar Logo Gemini Do... GUSD $1,00 +0,01% -0,19% $573.007.240 $823.885
823.062 GUSD
571.958.626 GUSD
83 THORChain Logo THORChain RUNE $1,92 +11,47% +8,63% $576.057.787 $127.276.042
66.289.605 RUNE
300.700.561 RUNE (60%)
84 GMX Logo GMX GMX $68,02 +17,93% +26,69% $569.088.653 $82.037.210
1.206.075 GMX
8.439.914 GMX (64%)
85 Osmosis Logo Osmosis OSMO $1,08 +2,24% +9,22% $567.309.878 $52.859.875
48.899.052 OSMO
524.917.789 OSMO (52%)
86 OKC Logo OKC OKT $30,67 +1,93% +1,09% $546.072.706 $5.641.163
183.931 OKT
17.847.480 OKT (43%)
87 BTSE Token Logo BTSE Token BTSE $2,96 +2,01% +4,38% $480.444.336 $2.473.641
835.690 BTSE
162.061.501 BTSE (81%)
88 Tokenize Xchange Logo Tokenize ... TKX $6,84 +3,07% +6,02% $544.102.071 $10.109.448
1.477.989 TKX
79.996.000 TKX (80%)
89 Loopring Logo Loopring LRC $0,41 -5,39% +29,69% $511.200.935 $213.601.595
519.336.623 LRC
1.245.991.469 LRC (91%)
90 EthereumPoW Logo EthereumPoW ETHW $4,76 +23,11% +23,72% $516.357.330 $72.419.292
15.214.137 ETHW
107.818.943 ETHW
91 PAX Gold Logo PAX Gold PAXG $1.919,56 +1,14% -0,52% $514.064.352 $15.955.613
8.312 PAXG
267.955 PAXG
92 Optimism Logo Optimism OP $2,18 -0,91% +9,79% $468.100.591 $270.668.387
124.159.811 OP
214.748.365 OP (5%)
93 Convex Finance Logo Convex Fi... CVX $6,70 +0,09% +29,82% $495.851.298 $13.532.078
2.019.713 CVX
74.158.012 CVX (74%)
94 Render Logo Render RNDR $1,71 +20,78% +93,24% $505.339.093 $195.267.134
114.191.306 RNDR
299.880.426 RNDR (56%)
95 dYdX Logo dYdX DYDX $3,23 -6,77% +40,73% $477.367.220 $358.000.641
110.836.112 DYDX
148.122.933 DYDX (15%)
96 cETH Logo cETH CETH $33,67 +2,95% +4,31% $483.819.235 $1.879
56 CETH
14.369.689 CETH
97 Enjin Coin Logo Enjin Coin ENJ $0,48 +2,64% +11,07% $476.656.482 $49.415.557
103.894.954 ENJ
1.000.000.000 ENJ (100%)
98 Zilliqa Logo Zilliqa ZIL $0,03 +0,81% +3,77% $466.733.667 $74.782.629
2.579.928.359 ZIL
16.087.697.551 ZIL (77%)
99 NEXO Logo NEXO NEXO $0,83 +1,68% -2,03% $464.109.719 $16.689.421
20.170.240 NEXO
560.000.010 NEXO (56%)
100 Tether Gold Logo Tether Gold XAUT $1.907,80 +0,16% -0,70% $470.385.482 $2.417.899
1.267 XAUT
246.524 XAUT