Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.202,00 | +2,48% | +2,75% | $1.730.708.000.397 |
$39.521.058.921 453.213 BTC |
19.854.409 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.577,42 | –0,70% | –3,51% | $190.380.284.927 |
$14.302.394.529 9.066.954 ETH |
120.708.156 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,08 | +0,05% | –3,21% | $121.420.563.824 |
$2.332.702.870 1.121.491.764 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$596,04 | +0,83% | +1,54% | $86.956.189.646 |
$606.302.598 1.017.218 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$136,57 | –0,50% | +4,91% | $70.571.128.218 |
$4.760.754.169 34.859.443 SOL |
516.878.741 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $60.963.328.507 |
$6.054.180.837 6.054.865.037 USDC |
60.965.341.166 USDC |
| 8 |
 Dogecoin DOGE |
$0,16 | +1,70% | –0,66% | $23.590.844.180 |
$1.040.117.063 6.564.323.528 DOGE |
148.947.026.384 DOGE |
| 9 |
 TRON TRX |
$0,25 | –0,15% | –2,35% | $23.331.115.091 |
$712.393.749 2.899.126.873 TRX |
94.947.141.388 TRX |
| 10 |
 Cardano ADA |
$0,62 | –0,04% | –2,35% | $22.336.593.995 |
$622.808.443 1.004.008.310 ADA |
36.018.312.569 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$1.619,56 | +2,55% | –0,57% | $15.006.953.752 |
$26.740.407 16.511 STETH |
9.264.290 STETH |
| 12 |
 Wrapped B… WBTC |
$86.736,00 | +2,70% | +2,42% | $11.176.954.624 |
$224.894.684 2.593 WBTC |
128.815 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,44 | +1,28% | +0,61% | $8.718.248.305 |
$2.849.359 301.839 LEO |
923.655.999 LEO |
| 14 |
 Chainlink LINK |
$13,08 | –2,22% | +2,14% | $8.342.982.252 |
$353.642.923 27.036.921 LINK |
638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX |
$19,94 | +2,18% | –1,88% | $8.296.346.209 |
$355.786.080 17.842.832 AVAX |
416.054.391 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,25 | +3,02% | +5,59% | $7.774.779.612 |
$215.187.240 853.819.362 XLM |
30.844.155.002 XLM (62%) |
| 17 |
 Shiba Inu SHIB |
$0,00001 | +2,47% | +1,83% | $7.423.923.095 |
$154.572.264 12.267.640.000.000 SHIB |
589.250.376.975.461 SHIB |
| 18 |
 Toncoin TON |
$2,89 | –3,81% | +1,44% | $7.260.097.185 |
$150.543.710 52.091.249 TON |
2.510.055.343 TON |
| 19 |
 Hedera HBAR |
$0,17 | +2,39% | +1,11% | $7.134.407.995 |
$170.399.974 1.007.407.604 HBAR |
42.228.651.562 HBAR (84%) |
| 20 |
 USDS USDS |
$1,00 | +0,00% | –0,02% | $7.228.028.192 |
$5.853.311 5.854.207 USDS |
7.229.048.976 USDS |
| 21 |
 Sui SUI |
$2,17 | +3,72% | –2,16% | $7.072.248.150 |
$934.379.390 430.589.581 SUI |
3.249.982.900 SUI (32%) |
| 22 |
 Bitcoin Cash BCH |
$345,60 | +3,11% | +5,64% | $6.863.349.118 |
$169.066.366 489.197 BCH |
19.859.294 BCH (95%) |
| 23 |
 Wrapped s… WSTETH |
$1.889,45 | –0,29% | –3,87% | $6.742.716.143 |
$12.652.391 6.696 WSTETH |
3.564.993 WSTETH |
| 24 |
 Litecoin LTC |
$77,96 | +0,15% | +1,17% | $5.910.547.790 |
$379.212.588 4.864.194 LTC |
75.770.721 LTC (90%) |
| 25 |
 Hyperliquid HYPE |
$17,93 | +3,04% | +14,75% | $5.988.551.930 |
$109.480.717 6.106.008 HYPE |
333.928.180 HYPE (33%) |
| 26 |
 Polkadot DOT |
$3,81 | –2,50% | +2,45% | $5.804.376.302 |
$138.318.794 36.304.145 DOT |
1.522.267.060 DOT |
| 27 |
 Bitget Token BGB |
$4,46 | +1,84% | +3,54% | $5.216.979.319 |
$118.996.344 26.680.795 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,09% | $5.185.512.289 |
$173.461.151 173.461.151 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,00% | $4.822.170.455 |
$42.389.870 42.414.173 USDE |
4.824.944.019 USDE |
| 30 |
 WETH WETH |
$1.576,39 | –0,24% | –3,03% | $4.384.567.903 |
$464.186.269 294.462 WETH |
2.780.776 WETH |
| 31 |
 Pi Network PI |
$0,64 | +1,83% | –12,86% | $4.408.540.941 |
$99.311.635 155.479.558 PI |
6.913.783.258 PI (7%) |
| 32 |
 WhiteBIT … WBT |
$28,19 | +0,94% | +1,42% | $4.062.993.501 |
$13.934.690 494.313 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$214,98 | +0,12% | –0,11% | $3.965.516.478 |
$72.779.667 338.542 XMR |
18.446.744 XMR |
| 34 |
 Wrapped eETH WEETH |
$1.730,20 | +3,16% | –3,17% | $3.548.109.309 |
$2.160.420 1.249 WEETH |
2.041.687 WEETH |
| 35 |
 Coinbase … CBBTC |
$86.929,00 | +2,84% | +2,96% | $3.423.386.905 |
$242.696.407 2.792 CBBTC |
39.381 CBBTC |
| 36 |
 Pepe PEPE |
$0,000008 | +2,40% | +6,16% | $3.302.895.614 |
$661.929.076 84.537.557.598.978 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Uniswap UNI |
$5,44 | +4,33% | –2,36% | $3.260.455.044 |
$105.617.413 19.414.966 UNI |
600.483.074 UNI (60%) |
| 38 |
 Dai DAI |
$1,00 | –0,01% | –0,00% | $3.183.803.378 |
$125.053.641 125.053.641 DAI |
3.183.503.686 DAI |
| 39 |
 Aptos APT |
$5,11 | +2,52% | +2,70% | $3.162.595.469 |
$127.147.639 24.882.121 APT |
618.338.700 APT |
| 40 |
 OKB OKB |
$51,05 | +0,41% | –3,53% | $3.069.270.767 |
$6.465.567 126.652 OKB |
60.000.000 OKB (20%) |
| 41 |
 Gate GT |
$23,12 | +2,48% | +2,91% | $2.839.791.788 |
$9.088.371 393.096 GT |
122.910.588 GT |
| 42 |
 NEAR Prot… NEAR |
$2,24 | –0,43% | +4,32% | $2.699.968.107 |
$163.971.592 73.201.604 NEAR |
1.207.215.645 NEAR |
| 43 |
 Ondo ONDO |
$0,86 | +4,35% | –1,54% | $2.727.472.949 |
$156.601.405 181.613.171 ONDO |
3.159.107.529 ONDO (32%) |
| 44 |
 Bittensor TAO |
$309,86 | +4,47% | +24,54% | $2.668.403.195 |
$283.053.383 913.488 TAO |
8.609.410 TAO (41%) |
| 45 |
 Tokenize … TKX |
$32,65 | –0,60% | –3,48% | $2.614.571.087 |
$20.450.081 626.342 TKX |
79.995.999 TKX (80%) |
| 46 |
 sUSDS SUSDS |
$1,05 | –0,01% | –0,01% | $2.513.016.443 |
$1.273.374 1.215.052 SUSDS |
2.398.178.762 SUSDS |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.471.081.667 | – | 2.471.081.667 BUIDL |
| 48 |
 Ethereum … ETC |
$15,70 | –2,16% | +2,69% | $2.379.959.396 |
$61.428.189 3.912.624 ETC |
151.613.912 ETC (72%) |
| 49 |
 Internet … ICP |
$4,97 | +3,10% | +0,35% | $2.419.151.986 |
$39.764.944 8.000.995 ICP |
485.941.939 ICP |
| 50 |
 Render RENDER |
$4,39 | +2,48% | +11,37% | $2.272.557.807 |
$290.698.470 66.218.330 RENDER |
517.716.590 RENDER |
| 51 |
 Mantle MNT |
$0,67 | +0,34% | –3,80% | $2.241.042.072 |
$142.788.631 214.434.693 MNT |
3.364.694.383 MNT (54%) |
| 52 |
 Cronos CRO |
$0,08 | –0,91% | –3,73% | $2.251.365.454 |
$20.699.039 252.455.013 CRO |
27.477.010.410 CRO |
| 53 |
 Aave AAVE |
$144,53 | +4,56% | –0,84% | $2.182.319.948 |
$191.506.738 1.325.031 AAVE |
15.102.774 AAVE (94%) |
| 54 |
 Kaspa KAS |
$0,08 | +7,16% | +6,89% | $2.171.273.703 |
$94.097.956 1.125.937.276 KAS |
26.001.498.647 KAS (91%) |
| 55 |
 Ethena St… SUSDE |
$1,17 | +0,02% | +0,09% | $2.104.574.822 |
$5.467.363 4.672.960 SUSDE |
1.804.708.265 SUSDE |
| 56 |
 VeChain VET |
$0,02 | –0,11% | +0,71% | $2.028.703.037 |
$64.196.017 2.717.274.472 VET |
85.985.041.177 VET (99%) |
| 57 |
 Cosmos Hub ATOM |
$4,12 | –0,74% | –1,43% | $1.835.972.582 |
$103.441.166 25.107.079 ATOM |
445.993.712 ATOM |
| 58 |
 Fasttoken FTN |
$4,23 | +0,05% | +4,15% | $1.820.617.478 |
$52.343.643 12.374.384 FTN |
430.367.599 FTN (43%) |
| 59 |
 Lombard S… LBTC |
$86.594,00 | +3,06% | +2,17% | $1.782.820.074 |
$2.511.818 29 LBTC |
20.581 LBTC |
| 60 |
 Filecoin FIL |
$2,66 | +0,83% | +5,90% | $1.753.769.581 |
$108.111.011 40.643.237 FIL |
658.540.896 FIL (34%) |
| 61 |
 POL (ex-M… POL |
$0,19 | +0,99% | +4,89% | $1.674.570.812 |
$54.855.221 284.106.179 POL |
8.670.133.196 POL |
| 62 |
 Algorand ALGO |
$0,19 | –0,49% | +0,33% | $1.661.012.575 |
$70.470.152 364.232.008 ALGO |
8.574.348.629 ALGO (86%) |
| 63 |
 Official … TRUMP |
$8,25 | +1,64% | +3,11% | $1.649.570.431 |
$377.960.864 45.813.438 TRUMP |
199.999.976 TRUMP (20%) |
| 64 |
 Ethena ENA |
$0,30 | +6,95% | –5,86% | $1.663.148.592 |
$106.248.569 354.677.361 ENA |
5.553.125.000 ENA |
| 65 |
 First Dig… FDUSD |
$1,00 | +0,22% | +0,21% | $1.620.531.406 |
$2.818.720.569 2.815.904.664 FDUSD |
1.626.782.016 FDUSD |
| 66 |
 Artificia… FET |
$0,61 | +6,14% | +24,30% | $1.581.943.617 |
$197.773.295 326.400.046 FET |
2.604.959.127 FET (96%) |
| 67 |
 Celestia TIA |
$2,56 | +2,13% | +1,88% | $1.550.118.826 |
$63.165.544 24.674.041 TIA |
607.256.569 TIA |
| 68 |
 Sonic (pr… S |
$0,45 | –2,16% | –8,55% | $1.463.029.857 |
$119.830.835 263.891.095 S |
3.175.000.000 S |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,31 | +4,20% | +2,20% | $1.483.465.328 |
$82.948.366 266.068.226 ARB |
4.756.695.618 ARB (48%) |
| 71 |
 Jupiter P… JLP |
$3,94 | +0,96% | +3,38% | $1.428.671.213 |
$30.682.604 7.787.463 JLP |
362.713.344 JLP |
| 72 |
 Solv Prot… SOLVBTC |
$86.892,00 | +2,99% | +2,74% | $1.328.540.151 |
$1.424.189 16 SOLVBTC |
15.289 SOLVBTC (0%) |
| 73 |
 KuCoin KCS |
$10,01 | +1,17% | –3,69% | $1.250.166.807 |
$49.958 4.991 KCS |
125.043.918 KCS |
| 74 |
 Optimism OP |
$0,73 | +3,17% | +6,71% | $1.201.595.544 |
$80.387.208 110.850.469 OP |
1.657.120.774 OP (39%) |
| 75 |
 Binance S… BNSOL |
$142,98 | –0,08% | +5,09% | $1.153.616.621 |
$7.305.525 51.095 BNSOL |
8.068.235 BNSOL |
| 76 |
 Jupiter JUP |
$0,40 | –0,30% | +3,56% | $1.138.874.173 |
$43.524.516 108.703.673 JUP |
2.844.383.333 JUP (28%) |
| 77 |
 Maker MKR |
$1.343,64 | –0,85% | –3,21% | $1.126.830.174 |
$60.444.241 44.985 MKR |
839.077 MKR (83%) |
| 78 |
 XDC Network XDC |
$0,07 | –0,30% | –7,53% | $1.122.562.209 |
$36.160.206 504.460.122 XDC |
15.703.318.240 XDC |
| 79 |
 Stacks STX |
$0,72 | +14,14% | +17,64% | $1.088.507.469 |
$209.225.702 292.297.131 STX |
1.522.474.662 STX (84%) |
| 80 |
 NEXO NEXO |
$1,04 | +1,74% | +1,55% | $1.039.478.718 |
$11.670.134 11.221.283 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 Flare FLR |
$0,02 | +0,84% | –5,44% | $1.032.145.295 |
$8.304.136 508.882.689 FLR |
63.121.403.278 FLR |
| 82 |
 Story IP |
$3,83 | +1,75% | –3,14% | $1.030.611.019 |
$45.086.022 11.771.807 IP |
268.929.284 IP |
| 83 |
 Worldcoin WLD |
$0,77 | –1,19% | +3,14% | $996.667.318 |
$104.073.614 134.744.928 WLD |
1.290.895.336 WLD (13%) |
| 84 |
 EOS EOS |
$0,64 | –3,43% | +3,20% | $966.266.488 |
$137.953.141 216.519.694 EOS |
1.516.885.789 EOS (72%) |
| 85 |
 Binance-P… WETH |
$1.578,47 | –0,18% | –4,15% | $953.938.407 |
$25.668.479 16.262 WETH |
605.000 WETH |
| 86 |
 Quant QNT |
$67,19 | +1,31% | +0,01% | $977.248.842 |
$27.040.749 402.452 QNT |
14.544.176 QNT (100%) |
| 87 |
 Bonk BONK |
$0,00001 | +3,01% | –5,33% | $969.704.293 |
$80.345.807 6.396.959.156.051 BONK |
77.419.592.329.437 BONK (87%) |
| 88 |
 Kelp DAO … RSETH |
$1.701,51 | +3,75% | –0,97% | $955.865.468 |
$657.809 387 RSETH |
561.881 RSETH |
| 89 |
 USDT0 USDT0 |
$1,00 | –0,03% | –0,01% | $922.898.650 |
$88.739.525 88.758.697 USDT0 |
923.387.519 USDT0 |
| 90 |
 Sei SEI |
$0,18 | +6,99% | –1,11% | $924.555.826 |
$55.391.494 305.866.436 SEI |
5.107.222.222 SEI |
| 91 |
 Fartcoin FARTCOIN |
$0,88 | +7,45% | –0,86% | $885.363.821 |
$196.956.815 222.560.384 FARTCOIN |
999.992.428 FARTCOIN (100%) |
| 92 |
 Immutable IMX |
$0,48 | +0,21% | +12,72% | $871.510.654 |
$42.266.831 88.304.254 IMX |
1.817.351.985 IMX (91%) |
| 93 |
 Injective INJ |
$9,01 | +8,46% | +11,32% | $879.464.463 |
$89.968.302 9.985.383 INJ |
97.727.220 INJ |
| 94 |
 PayPal USD PYUSD |
$1,00 | +0,05% | +0,07% | $864.548.871 |
$27.121.792 27.121.792 PYUSD |
864.378.435 PYUSD |
| 95 |
 Tether Gold XAUT |
$3.434,86 | +2,59% | +6,55% | $846.585.628 |
$37.476.394 10.911 XAUT |
246.524 XAUT |
| 96 |
 Binance B… USDC |
$1,00 | –0,04% | –0,11% | $848.587.243 |
$25.742.372 25.753.549 USDC |
849.000.000 USDC |
| 97 |
 DeXe DEXE |
$14,31 | –5,04% | –0,88% | $819.442.991 |
$13.988.092 977.505 DEXE |
57.103.775 DEXE |
| 98 |
 Polygon B… USDT |
$1,00 | +0,02% | +0,04% | $818.678.390 |
$19.389.121 19.389.121 USDT |
818.617.822 USDT |
| 99 |
 The Graph GRT |
$0,08 | –1,16% | +5,70% | $792.415.452 |
$45.964.472 553.595.394 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 PAX Gold PAXG |
$3.440,98 | +2,51% | +6,58% | $793.056.393 |
$90.708.461 26.361 PAXG |
230.314 PAXG |
© Bitcoinspot 2024 - Alle rechten voorbehouden
