Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.249,00 | –0,58% | +10,58% | $1.872.139.078.150 |
$16.342.388.325 173.396 BTC |
19.856.643 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.810,05 | +0,68% | +11,97% | $218.640.075.016 |
$11.123.906.185 6.145.635 ETH |
120.722.857 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $144.721.709.947 |
$42.566.375.115 42.567.396.733 USDT |
144.725.116.770 USDT |
| 4 |
 XRP XRP |
$2,18 | –0,65% | +4,49% | $127.334.273.056 |
$2.599.639.950 1.192.495.390 XRP |
58.444.738.299 XRP (58%) |
| 5 |
 BNB BNB |
$602,96 | +0,07% | +1,80% | $87.971.871.398 |
$617.584.988 1.024.255 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$147,26 | –2,81% | +4,11% | $76.194.926.907 |
$2.589.176.137 17.582.345 SOL |
517.554.008 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $62.203.919.529 |
$5.212.874.271 5.213.400.824 USDC |
62.208.342.356 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | –3,72% | +13,33% | $26.754.341.186 |
$1.356.194.524 7.551.362.636 DOGE |
148.947.026.384 DOGE |
| 9 |
 Cardano ADA |
$0,70 | –2,48% | +11,30% | $25.389.918.875 |
$634.760.275 901.051.683 ADA |
36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX |
$0,25 | +3,45% | +3,02% | $23.904.866.105 |
$893.791.286 3.550.298.851 TRX |
94.937.044.401 TRX |
| 11 |
 Lido Stak… STETH |
$1.810,12 | +0,76% | +12,06% | $16.730.944.589 |
$22.119.801 12.220 STETH |
9.241.804 STETH |
| 12 |
 Wrapped B… WBTC |
$94.058,00 | –0,29% | +10,58% | $12.116.001.874 |
$215.318.621 2.289 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,42 | –7,90% | +59,28% | $11.131.181.527 |
$2.044.576.560 597.829.404 SUI |
3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK |
$14,75 | –2,47% | +13,85% | $9.694.546.718 |
$323.676.044 21.944.139 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,32 | –1,50% | +12,02% | $9.294.692.620 |
$312.330.204 13.993.289 AVAX |
416.211.020 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,29 | +0,22% | +18,12% | $8.988.010.988 |
$205.798.827 706.680.632 XLM |
30.860.947.279 XLM (62%) |
| 17 |
 LEO Token LEO |
$9,09 | +3,06% | –2,32% | $8.391.838.740 |
$5.030.099 553.366 LEO |
923.601.960 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | –6,28% | +11,85% | $8.166.329.651 |
$229.272.898 16.542.056.132.756 SHIB |
589.250.330.476.293 SHIB |
| 19 |
 Toncoin TON |
$3,32 | +2,37% | +11,74% | $8.336.249.715 |
$151.180.519 45.536.301 TON |
2.512.785.552 TON |
| 20 |
 Hedera HBAR |
$0,19 | –4,33% | +16,29% | $8.112.857.875 |
$213.407.080 1.110.373.269 HBAR |
42.238.834.755 HBAR (84%) |
| 21 |
 Wrapped s… WSTETH |
$2.145,36 | +1,01% | +11,49% | $7.611.927.611 |
$16.735.634 7.801 WSTETH |
3.544.082 WSTETH |
| 22 |
 USDS USDS |
$1,00 | –0,00% | +0,01% | $7.577.223.327 |
$5.156.532 5.156.970 USDS |
7.577.913.458 USDS |
| 23 |
 Bitcoin Cash BCH |
$360,72 | –4,43% | +6,62% | $7.165.559.686 |
$210.113.516 582.484 BCH |
19.861.394 BCH (95%) |
| 24 |
 Litecoin LTC |
$86,02 | –1,92% | +12,78% | $6.520.679.822 |
$247.200.959 2.873.761 LTC |
75.785.477 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,18 | –2,28% | +7,76% | $6.361.344.530 |
$132.233.235 31.634.745 DOT |
1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE |
$17,65 | –7,12% | –1,53% | $5.895.937.522 |
$97.225.972 5.508.554 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Binance B… BSC-USD |
$1,00 | +0,05% | +0,01% | $5.185.155.503 |
$172.481.026 172.481.026 BSC-USD |
5.184.994.201 BSC-USD |
| 28 |
 Bitget Token BGB |
$4,43 | –0,26% | –2,41% | $5.177.822.435 |
$33.251.596 7.506.004 BGB |
1.169.993.089 BGB (58%) |
| 29 |
 WETH WETH |
$1.790,91 | +1,19% | +12,21% | $5.010.913.542 |
$242.448.353 135.377 WETH |
2.797.973 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,05% | $4.759.098.468 |
$58.049.386 58.073.080 USDE |
4.763.539.167 USDE |
| 31 |
 Pi Network PI |
$0,65 | –1,08% | –0,79% | $4.493.729.544 |
$61.239.576 94.858.603 PI |
6.961.147.135 PI (7%) |
| 32 |
 Monero XMR |
$231,71 | +1,40% | +6,65% | $4.273.352.628 |
$50.835.779 219.394 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$29,33 | +1,33% | +4,92% | $4.228.563.876 |
$10.606.510 361.627 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.941,30 | +1,43% | +12,52% | $4.059.699.678 |
$12.000.276 6.182 WEETH |
2.091.227 WEETH |
| 35 |
 Pepe PEPE |
$0,000009 | +4,07% | +27,39% | $3.854.873.132 |
$1.072.630.647 117.099.415.611.354 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Coinbase … CBBTC |
$94.078,00 | –0,46% | +10,33% | $3.811.332.348 |
$272.667.977 2.898 CBBTC |
40.546 CBBTC |
| 37 |
 Uniswap UNI |
$5,96 | +0,80% | +12,11% | $3.582.897.939 |
$209.223.616 35.104.634 UNI |
600.483.074 UNI (60%) |
| 38 |
 Aptos APT |
$5,55 | –0,86% | +13,20% | $3.438.910.067 |
$129.085.651 23.258.676 APT |
619.395.503 APT |
| 39 |
 Dai DAI |
$1,00 | +0,00% | –0,01% | $3.268.438.646 |
$60.721.602 60.722.634 DAI |
3.268.487.402 DAI |
| 40 |
 OKB OKB |
$52,79 | –0,24% | +4,03% | $3.167.016.673 |
$7.772.546 147.235 OKB |
60.000.000 OKB (20%) |
| 41 |
 NEAR Prot… NEAR |
$2,60 | –4,02% | +18,83% | $3.144.064.100 |
$177.732.285 68.358.571 NEAR |
1.208.381.151 NEAR |
| 42 |
 Ondo ONDO |
$1,00 | –1,11% | +19,00% | $3.162.102.223 |
$354.109.649 354.109.649 ONDO |
3.159.107.529 ONDO (32%) |
| 43 |
 Official … TRUMP |
$15,26 | +10,35% | +84,20% | $3.048.383.261 |
$3.042.843.223 199.399.949 TRUMP |
199.999.976 TRUMP (20%) |
| 44 |
 Bittensor TAO |
$349,92 | –2,34% | +20,46% | $3.033.366.014 |
$97.647.756 279.057 TAO |
8.665.870 TAO (41%) |
| 45 |
 Internet … ICP |
$5,29 | +0,53% | +7,33% | $2.817.687.875 |
$67.126.759 12.689.368 ICP |
532.631.161 ICP |
| 46 |
 Gate GT |
$22,54 | –2,59% | +0,39% | $2.771.148.299 |
$8.325.952 369.386 GT |
122.910.588 GT |
| 47 |
 Aave AAVE |
$178,77 | +5,56% | +25,87% | $2.699.834.450 |
$265.530.513 1.485.319 AAVE |
15.104.524 AAVE (94%) |
| 48 |
 sUSDS SUSDS |
$1,05 | –0,01% | +0,07% | $2.658.491.484 |
$6.773.160 6.456.778 SUSDS |
2.534.289.168 SUSDS |
| 49 |
 Kaspa KAS |
$0,10 | –4,20% | +30,03% | $2.623.473.661 |
$121.053.246 1.203.863.059 KAS |
26.078.904.965 KAS (91%) |
| 50 |
 Ethereum … ETC |
$17,11 | –1,05% | +7,87% | $2.595.146.848 |
$68.094.030 3.979.780 ETC |
151.676.932 ETC (72%) |
| 51 |
 Tokenize … TKX |
$32,13 | +3,02% | +3,51% | $2.570.490.506 |
$20.256.301 630.448 TKX |
79.995.999 TKX (80%) |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.556.558.554 | – | 2.556.558.554 BUIDL |
| 53 |
 Cronos CRO |
$0,09 | +0,02% | +10,63% | $2.545.693.845 |
$22.325.811 240.585.045 CRO |
27.490.426.786 CRO |
| 54 |
 Mantle MNT |
$0,74 | –0,03% | +11,97% | $2.497.703.406 |
$230.630.020 310.685.210 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | –2,16% | +14,39% | $2.316.500.548 |
$108.115.758 4.013.804.510 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,41 | –3,25% | +2,44% | $2.283.895.718 |
$194.751.209 44.161.272 RENDER |
517.716.590 RENDER |
| 57 |
 POL (ex-M… POL |
$0,25 | +1,67% | +32,05% | $2.178.004.194 |
$99.010.785 394.753.087 POL |
8.683.050.432 POL |
| 58 |
 Ethena St… SUSDE |
$1,17 | +0,01% | +0,18% | $2.100.984.772 |
$6.278.578 5.366.306 SUSDE |
1.798.701.683 SUSDE |
| 59 |
 Cosmos Hub ATOM |
$4,50 | –2,29% | +6,00% | $2.010.537.648 |
$121.163.083 26.925.130 ATOM |
446.782.108 ATOM |
| 60 |
 Artificia… FET |
$0,77 | +10,77% | +40,80% | $2.000.930.225 |
$220.563.196 286.683.619 FET |
2.604.959.127 FET (96%) |
| 61 |
 Ethena ENA |
$0,35 | –4,78% | +22,71% | $1.960.235.458 |
$124.046.844 351.222.427 ENA |
5.553.125.000 ENA |
| 62 |
 Algorand ALGO |
$0,22 | –3,71% | +16,57% | $1.932.092.389 |
$70.919.930 315.208.094 ALGO |
8.587.334.374 ALGO (86%) |
| 63 |
 Lombard S… LBTC |
$94.643,00 | +1,37% | +11,94% | $1.977.575.201 |
$5.825.925 62 LBTC |
20.895 LBTC |
| 64 |
 Filecoin FIL |
$2,87 | +1,63% | +14,37% | $1.895.590.905 |
$120.686.244 42.050.956 FIL |
661.063.204 FIL (34%) |
| 65 |
 Fasttoken FTN |
$4,28 | +0,05% | +1,26% | $1.843.599.944 |
$55.301.167 12.920.833 FTN |
430.576.199 FTN (43%) |
| 66 |
 Sonic (pr… S |
$0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S |
3.175.000.000 S |
| 67 |
 Celestia TIA |
$2,88 | +0,28% | +19,03% | $1.763.661.878 |
$64.367.708 22.349.899 TIA |
613.293.022 TIA |
| 68 |
 Arbitrum ARB |
$0,35 | +1,78% | +16,76% | $1.679.004.782 |
$119.285.577 337.922.353 ARB |
4.756.695.618 ARB (48%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 First Dig… FDUSD |
$1,00 | +0,42% | –0,02% | $1.510.952.840 |
$3.434.125.082 3.438.715.768 FDUSD |
1.513.057.856 FDUSD |
| 71 |
 Worldcoin WLD |
$1,14 | +15,83% | +57,82% | $1.490.152.648 |
$508.228.141 445.814.159 WLD |
1.306.146.887 WLD (13%) |
| 72 |
 Jupiter P… JLP |
$4,11 | –0,74% | +5,41% | $1.486.832.751 |
$37.032.251 9.010.280 JLP |
361.856.940 JLP |
| 73 |
 Solv Prot… SOLVBTC |
$93.938,00 | –0,79% | +10,29% | $1.441.834.861 |
$2.306.689 25 SOLVBTC |
15.325 SOLVBTC (0%) |
| 74 |
 Bonk BONK |
$0,00002 | –10,15% | +45,00% | $1.391.506.394 |
$423.966.969 23.593.042.237.062 BONK |
77.419.592.329.437 BONK (87%) |
| 75 |
 Optimism OP |
$0,84 | +3,92% | +19,26% | $1.396.409.031 |
$99.901.896 118.539.226 OP |
1.657.120.774 OP (39%) |
| 76 |
 Jupiter JUP |
$0,48 | –1,29% | +23,18% | $1.370.279.061 |
$64.657.021 134.288.351 JUP |
2.844.383.333 JUP (28%) |
| 77 |
 KuCoin KCS |
$10,50 | –0,52% | +4,74% | $1.312.954.450 |
$35.053 3.338 KCS |
125.043.918 KCS |
| 78 |
 Stacks STX |
$0,85 | –3,17% | +41,15% | $1.300.005.119 |
$69.837.772 81.816.051 STX |
1.523.153.807 STX (84%) |
| 79 |
 Maker MKR |
$1.501,10 | –0,37% | +9,13% | $1.260.886.528 |
$46.816.695 31.188 MKR |
838.949 MKR (83%) |
| 80 |
 Binance S… BNSOL |
$155,92 | –2,29% | +7,21% | $1.228.947.708 |
$1.664.478 10.675 BNSOL |
7.881.874 BNSOL |
| 81 |
 XDC Network XDC |
$0,07 | –0,13% | +4,40% | $1.174.389.794 |
$31.893.673 426.522.855 XDC |
15.704.424.189 XDC |
| 82 |
 NEXO NEXO |
$1,11 | –0,45% | +8,73% | $1.114.369.062 |
$10.355.500 9.329.279 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Immutable IMX |
$0,62 | +5,91% | +30,95% | $1.132.158.389 |
$52.695.473 84.513.019 IMX |
1.817.351.985 IMX (91%) |
| 84 |
 Binance-P… WETH |
$1.788,33 | +0,60% | +11,42% | $1.081.709.975 |
$34.520.382 19.303 WETH |
605.000 WETH |
| 85 |
 Quant QNT |
$74,76 | –2,39% | +13,23% | $1.087.917.609 |
$24.697.219 330.353 QNT |
14.544.176 QNT (100%) |
| 86 |
 Story IP |
$4,01 | –1,33% | +4,71% | $1.079.605.425 |
$30.590.158 7.628.468 IP |
269.310.774 IP |
| 87 |
 Kelp DAO … RSETH |
$1.888,98 | +0,86% | +12,33% | $1.047.401.138 |
$568.591 301 RSETH |
554.478 RSETH |
| 88 |
 Flare FLR |
$0,02 | –0,29% | –1,61% | $1.042.329.182 |
$7.698.448 467.020.663 FLR |
63.189.084.270 FLR |
| 89 |
 Sei SEI |
$0,21 | –0,32% | +19,16% | $1.053.912.645 |
$69.206.670 335.168.852 SEI |
5.107.222.222 SEI |
| 90 |
 EOS EOS |
$0,68 | –1,29% | +8,90% | $1.033.180.122 |
$166.996.755 244.971.036 EOS |
1.516.885.789 EOS (72%) |
| 91 |
 Injective INJ |
$10,22 | +1,01% | +22,78% | $999.006.346 |
$89.382.442 8.745.836 INJ |
97.727.220 INJ |
| 92 |
 Fartcoin FARTCOIN |
$0,97 | –7,63% | +15,58% | $975.585.689 |
$197.236.934 202.428.205 FARTCOIN |
999.992.305 FARTCOIN (100%) |
| 93 |
 The Graph GRT |
$0,10 | –2,95% | +23,73% | $971.879.709 |
$46.097.702 453.070.932 GRT |
9.548.531.509 GRT (89%) |
| 94 |
 USDT0 USDT0 |
$1,00 | –0,04% | +0,07% | $942.243.648 |
$178.037.710 178.037.710 USDT0 |
941.578.593 USDT0 |
| 95 |
 Wrapped BNB WBNB |
$604,13 | –0,03% | +2,47% | $917.783.212 |
$108.663.474 179.868 WBNB |
1.519.439 WBNB |
| 96 |
 Curve DAO CRV |
$0,67 | –2,27% | +8,77% | $896.867.104 |
$203.296.503 301.961.974 CRV |
1.334.308.464 CRV (44%) |
| 97 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,00% | $884.182.884 |
$16.208.719 16.210.097 PYUSD |
884.270.370 PYUSD |
| 98 |
 Rocket Po… RETH |
$2.055,74 | +1,63% | +12,70% | $875.017.203 |
$3.544.679 1.724 RETH |
425.646 RETH |
| 99 |
 JasmyCoin JASMY |
$0,02 | –0,83% | +25,40% | $864.191.699 |
$64.558.755 3.617.612.498 JASMY |
48.419.999.999 JASMY (97%) |
| 100 |
 Binance B… USDC |
$1,00 | –0,14% | –0,02% | $848.747.219 |
$38.393.332 38.409.080 USDC |
849.000.000 USDC |
© Bitcoinspot 2024 - Alle rechten voorbehouden
