Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
|
$110.486,00 | +0,70% | –2,77% | $2.203.734.909.053 |
$33.408.207.424 302.375 BTC |
19.943.450 BTC (95%) |
| 2 |
|
$3.856,67 | –0,10% | –5,52% | $465.822.852.015 |
$14.757.376.700 3.826.456 ETH |
120.697.906 ETH |
| 3 |
|
$1,00 | +0,02% | –0,06% | $183.416.414.228 |
$46.888.969.894 46.897.458.334 USDT |
183.453.580.926 USDT |
| 4 |
|
$2,53 | +1,81% | –4,48% | $151.918.983.570 |
$1.964.291.723 776.399.891 XRP |
60.107.199.237 XRP (60%) |
| 5 |
|
$1.080,84 | –0,11% | –4,78% | $148.915.009.594 |
$951.231.235 880.085 BNB |
137.737.838 BNB (69%) |
| 6 |
|
$184,73 | +0,34% | –6,60% | $102.152.235.920 |
$2.991.316.562 16.192.912 SOL |
552.494.821 SOL |
| 7 |
|
$1,00 | +0,00% | –0,00% | $75.837.982.293 |
$7.848.796.645 7.850.515.908 USDC |
75.853.320.779 USDC |
| 8 |
|
$3.878,32 | +0,82% | –1,71% | $33.302.574.623 |
$17.035.352 4.392 STETH |
8.587.458 STETH |
| 9 |
|
$0,18 | –0,56% | –8,98% | $28.031.213.191 |
$820.964.632 4.443.170.601 DOGE |
151.591.006.384 DOGE |
| 10 |
|
$0,30 | –0,10% | –1,68% | $27.995.221.895 |
$362.744.423 1.227.096.407 TRX |
94.667.087.761 TRX |
| 11 |
|
$0,61 | –0,18% | –10,54% | $22.176.974.815 |
$576.970.428 952.866.886 ADA |
36.581.028.962 ADA (81%) |
| 12 |
|
$4.728,05 | +0,48% | –1,18% | $15.787.392.755 |
$7.016.924 1.484 WSTETH |
3.337.662 WSTETH |
| 13 |
|
$110.009,00 | –0,14% | –1,38% | $13.947.157.515 |
$132.013.192 1.200 WBTC |
126.774 WBTC (100%) |
| 14 |
|
$4.208,86 | +0,92% | –1,23% | $13.747.740.610 |
$25.147.718 5.975 WBETH |
3.264.281 WBETH |
| 15 |
|
$1,02 | –2,66% | +1,70% | $13.617.887.337 |
$529.123 520.278 FIGR_HELOC |
13.390.583.521 FIGR_HELOC |
| 16 |
|
$17,31 | +0,82% | –5,99% | $12.088.990.513 |
$453.757.421 26.213.600 LINK |
696.849.970 LINK (70%) |
| 17 |
|
$42,71 | –2,91% | –3,15% | $11.560.240.492 |
$358.882.997 8.402.786 HYPE |
270.772.999 HYPE (27%) |
| 18 |
|
$552,03 | +1,16% | +8,06% | $11.019.508.150 |
$239.992.848 434.746 BCH |
19.947.369 BCH (95%) |
| 19 |
|
$4.195,87 | +0,13% | –1,38% | $10.341.963.879 |
$2.496.877 595 WEETH |
2.464.717 WEETH |
| 20 |
|
$0,30 | +0,88% | –8,05% | $9.787.136.954 |
$99.264.168 325.552.353 XLM |
32.048.607.660 XLM (64%) |
| 21 |
|
$1,00 | +0,00% | –0,02% | $9.281.895.687 |
$289.863.874 290.145.896 USDE |
9.290.929.582 USDE |
| 22 |
|
$1,00 | +0,08% | +0,09% | $9.075.472.774 |
$42.278.506 42.278.506 USDS |
9.071.406.861 USDS |
| 23 |
|
$1,00 | +0,05% | –0,04% | $8.981.915.804 |
$2.198.852.920 2.199.609.586 BSC-USD |
8.984.993.194 BSC-USD |
| 24 |
|
$9,60 | +0,27% | +6,92% | $8.856.898.765 |
$452.782 47.165 LEO |
922.351.125 LEO |
| 25 |
|
$2,37 | +0,23% | –6,18% | $8.715.601.104 |
$490.477.955 206.952.724 SUI |
3.681.325.480 SUI (37%) |
| 26 |
|
$3.881,22 | +0,55% | –1,28% | $8.537.922.981 |
$95.381.021 24.575 WETH |
2.201.525 WETH |
| 27 |
|
$0,20 | –2,81% | +13,88% | $8.325.083.215 |
$244.949.058 1.250.122.782 HBAR |
42.475.229.929 HBAR (85%) |
| 28 |
|
$18,47 | +0,06% | –9,17% | $7.891.173.495 |
$266.687.773 14.438.970 AVAX |
426.748.401 AVAX (59%) |
| 29 |
|
$110.305,00 | +0,12% | –0,99% | $7.853.478.171 |
$166.008.506 1.505 CBBTC |
71.312 CBBTC |
| 30 |
|
$99,00 | +0,04% | –0,24% | $7.573.465.227 |
$632.247.207 6.386.335 LTC |
76.475.671 LTC (91%) |
| 31 |
|
$51,62 | +9,05% | +21,59% | $7.461.918.184 |
$85.610.726 1.658.480 WBT |
144.118.517 WBT (36%) |
| 32 |
|
$353,24 | +3,27% | +3,04% | $6.510.252.069 |
$135.768.088 384.351 XMR |
18.446.744 XMR |
| 33 |
|
$392,70 | –2,10% | +18,15% | $6.442.252.948 |
$770.926.571 1.963.144 ZEC |
16.364.099 ZEC (78%) |
| 34 |
|
$0,00001 | +1,56% | –0,69% | $5.963.164.969 |
$101.511.055 10.020.834.649.556 SHIB |
589.245.434.261.072 SHIB |
| 35 |
|
$2,33 | +0,38% | +8,42% | $5.864.228.727 |
$146.109.814 62.708.075 TON |
2.521.251.016 TON |
| 36 |
|
$0,14 | –1,43% | –5,82% | $5.221.727.223 |
$13.883.500 96.106.854 CRO |
36.091.854.075 CRO (36%) |
| 37 |
|
$1,00 | –0,06% | –0,08% | $5.161.798.781 |
$150.856.853 150.941.833 USDT0 |
5.164.844.566 USDT0 |
| 38 |
|
$1,20 | +0,02% | +0,06% | $5.012.652.023 |
$20.996.151 17.496.793 SUSDE |
4.166.999.220 SUSDE |
| 39 |
|
$498,20 | +3,17% | +28,02% | $4.783.742.496 |
$680.330.020 1.365.576 TAO |
9.597.491 TAO (46%) |
| 40 |
|
$1,46 | +0,71% | –12,10% | $4.742.181.140 |
$81.504.053 55.824.694 MNT |
3.252.944.056 MNT (52%) |
| 41 |
|
$1,00 | +0,08% | –0,00% | $4.628.412.608 |
$67.537.150 67.546.877 DAI |
4.629.012.918 DAI |
| 42 |
|
$2,96 | +1,28% | –6,86% | $4.507.572.716 |
$169.864.071 57.386.510 DOT |
1.522.267.060 DOT |
| 43 |
|
$2,40 | –1,90% | +7,36% | $4.086.594.146 |
$6.538.772 2.724.488 M |
1.697.209.383 M (17%) |
| 44 |
|
$0,14 | +0,14% | –1,86% | $3.770.036.964 |
$101.996.857 737.094.004 WLFI |
27.253.353.816 WLFI (27%) |
| 45 |
|
$1,07 | +0,05% | –0,05% | $3.517.272.913 |
$18.941.620 17.636.518 SUSDS |
3.285.243.853 SUSDS |
| 46 |
|
$5,83 | +1,61% | –6,57% | $3.502.198.545 |
$171.525.566 29.421.195 UNI |
600.483.074 UNI (60%) |
| 47 |
|
$222,82 | –1,41% | –1,48% | $3.400.047.884 |
$186.271.574 835.973 AAVE |
15.261.821 AAVE (95%) |
| 48 |
|
$4,54 | +0,62% | –3,24% | $3.180.372.156 |
$46.278.484 10.193.499 BGB |
699.992.036 BGB (35%) |
| 49 |
|
$144,61 | –0,07% | –13,59% | $3.035.381.062 |
$45.557.194 315.035 OKB |
21.000.000 OKB (100%) |
| 50 |
|
$1,00 | +0,02% | –0,12% | $2.981.792.630 |
$252.507.771 252.768.375 USD1 |
2.984.884.628 USD1 |
| 51 |
|
$1,00 | 0,00% | 0,00% | $2.828.736.997 | – | 2.828.736.997 BUIDL |
| 52 |
|
$1,00 | –0,04% | –0,02% | $2.815.092.820 |
$27.579.881 27.590.641 PYUSD |
2.814.793.868 PYUSD |
| 53 |
|
$0,000007 | +1,09% | –5,31% | $2.808.852.432 |
$192.411.647 28.804.138.772.455 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
|
$2,15 | –0,54% | –9,04% | $2.744.408.814 |
$171.105.505 79.583.956 NEAR |
1.278.926.980 NEAR |
| 55 |
|
$0,39 | –0,40% | –17,84% | $2.757.953.240 |
$159.827.266 414.714.578 ENA |
7.156.250.000 ENA |
| 56 |
|
$229,92 | –0,07% | –4,10% | $2.620.680.085 |
$30.748.954 133.738 JITOSOL |
11.398.162 JITOSOL |
| 57 |
|
$16,42 | +2,25% | +3,07% | $2.530.381.972 |
$62.713.686 3.819.348 ETC |
154.160.844 ETC (73%) |
| 58 |
|
$184,66 | +0,32% | –6,71% | $2.419.282.939 |
$593.745.050 3.215.342 SOL |
13.093.118 SOL |
| 59 |
|
$3,31 | +1,96% | +0,58% | $2.385.308.498 |
$99.778.519 30.144.568 APT |
719.572.084 APT |
| 60 |
|
$3.902,21 | +1,15% | –0,95% | $2.360.838.481 |
$31.860.050 8.165 WETH |
605.000 WETH |
| 61 |
|
$5,43 | +0,20% | –1,44% | $2.284.199.731 |
$40.947.065 7.540.896 JLP |
420.227.079 JLP |
| 62 |
|
$0,70 | +1,43% | –3,66% | $2.208.550.859 |
$82.185.730 117.631.518 ONDO |
3.159.107.529 ONDO (32%) |
| 63 |
|
$1,00 | –0,03% | –0,29% | $2.114.448.016 |
$5.929.600 5.954.065 USDF |
2.123.174.896 USDF |
| 64 |
|
$4.005,25 | +0,30% | –2,59% | $2.091.421.276 |
$29.215.301 7.294 XAUT |
522.089 XAUT |
| 65 |
|
$0,25 | –1,06% | +19,23% | $2.053.482.807 |
$25.856.000 104.396.980 PI |
8.296.250.421 PI (8%) |
| 66 |
|
$0,19 | +4,26% | –0,82% | $2.035.216.976 |
$60.647.415 313.804.440 POL |
10.529.931.013 POL |
| 67 |
|
$0,86 | +2,20% | –3,90% | $1.950.272.583 |
$230.723.062 268.431.204 WLD |
2.270.493.868 WLD (23%) |
| 68 |
|
$0,96 | –5,25% | –17,25% | $1.936.763.861 |
$240.197.544 250.823.166 ASTER |
2.017.700.000 ASTER (25%) |
| 69 |
|
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
|
$3,50 | +8,00% | +10,50% | $1.884.615.375 |
$248.782.513 71.080.718 ICP |
539.457.483 ICP |
| 71 |
|
$1,00 | +0,01% | –0,11% | $1.831.730.328 |
$1.481.219 1.481.792 USDTB |
1.832.012.463 USDTB |
| 72 |
|
$13,43 | +0,56% | +1,14% | $1.743.385.054 |
$4.491.490 334.437 KCS |
129.728.857 KCS |
| 73 |
|
$4.442,23 | +0,06% | –4,69% | $1.720.763.346 |
$3.106.760 699 RETH |
387.428 RETH |
| 74 |
|
$0,000002 | –0,39% | –1,40% | $1.709.063.431 |
$15.105.213 8.209.354.891.304 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
|
$0,30 | +3,33% | –5,37% | $1.675.694.875 |
$119.575.793 393.053.099 ARB |
5.509.691.911 ARB (55%) |
| 76 |
|
$0,005 | +2,79% | +11,17% | $1.659.429.847 |
$249.302.456 53.011.719.876 PUMP |
354.000.000.000 PUMP (35%) |
| 77 |
|
$201,83 | +0,35% | –3,51% | $1.649.066.304 |
$3.779.138 18.724 BNSOL |
8.172.656 BNSOL |
| 78 |
|
$0,18 | +0,15% | –6,31% | $1.559.270.396 |
$41.875.568 236.272.769 ALGO |
8.790.266.845 ALGO (88%) |
| 79 |
|
$13,47 | +2,44% | –13,42% | $1.582.133.798 |
$4.115.811 305.554 GT |
117.344.474 GT |
| 80 |
|
$7,60 | –8,31% | +27,35% | $1.519.845.585 |
$565.225.356 74.371.757 TRUMP |
199.999.973 TRUMP (20%) |
| 81 |
|
$42,51 | –2,63% | –11,17% | $1.492.019.748 |
$25.773.216 606.286 KHYPE |
35.108.341 KHYPE |
| 82 |
|
$0,03 | –9,48% | –13,72% | $1.486.043.419 |
$4.219 143.707 HASH |
50.620.989.071 HASH (51%) |
| 83 |
|
$4.086,71 | +0,99% | –1,60% | $1.481.980.099 |
$2.756.862 675 RSETH |
362.681 RSETH |
| 84 |
|
$4,48 | +1,75% | –14,99% | $1.445.358.600 |
$34.995.164 7.811.421 IP |
322.539.556 IP |
| 85 |
|
$4.094,83 | +0,45% | –1,32% | $1.470.003.890 |
$262.842 64 OSETH |
358.881 OSETH |
| 86 |
|
$3,01 | +0,75% | –6,83% | $1.436.256.027 |
$56.135.232 18.649.579 ATOM |
476.144.699 ATOM |
| 87 |
|
$0,05 | +0,34% | –7,03% | $1.430.889.731 |
$33.006.709 617.397.898 KAS |
26.777.148.611 KAS (93%) |
| 88 |
|
$4.168,84 | +0,97% | –0,96% | $1.387.409.039 |
$205.333 49 LSETH |
332.816 LSETH |
| 89 |
|
$0,02 | –0,07% | –9,69% | $1.385.246.030 |
$18.302.900 1.137.253.440 VET |
85.985.041.177 VET (99%) |
| 90 |
|
$1,10 | +0,07% | +0,03% | $1.384.141.940 |
$2.510.907 2.282.643 SYRUPUSDT |
1.257.916.539 SYRUPUSDT |
| 91 |
|
$110.137,00 | +0,28% | –1,31% | $1.338.696.555 |
$3.262.885 30 LBTC |
12.128 LBTC |
| 92 |
|
$4.009,35 | +0,27% | –2,40% | $1.334.913.031 |
$60.423.190 15.071 PAXG |
332.952 PAXG |
| 93 |
|
$0,42 | +0,91% | –3,15% | $1.338.590.936 |
$29.805.030 71.692.031 JUP |
3.218.688.889 JUP (32%) |
| 94 |
|
$1,13 | +0,01% | +0,09% | $1.322.544.542 |
$7.499.564 6.636.782 SYRUPUSDC |
1.166.838.384 SYRUPUSDC |
| 95 |
|
$1,00 | +0,04% | –0,03% | $1.319.746.476 |
$5.583.439 5.585.070 BFUSD |
1.320.000.000 BFUSD |
| 96 |
|
$1.089,88 | –0,01% | –2,78% | $1.316.255.632 |
$331.853.044 304.486 WBNB |
1.206.788 WBNB |
| 97 |
|
$0,06 | –0,03% | –2,81% | $1.305.669.437 |
$4.838.120 86.447.486 SKY |
23.343.105.365 SKY |
| 98 |
|
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
|
$0,02 | –1,09% | –6,37% | $1.229.593.067 |
$8.173.411 511.006.500 FLR |
76.884.007.148 FLR |
| 100 |
|
$4.123,24 | +0,53% | –1,21% | $1.227.322.671 |
$578.338 140 EZETH |
297.659 EZETH |