Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
|
$100.474,00 | –5,74% | –12,54% | $1.997.435.908.965 |
$100.891.792.850 1.004.158 BTC |
19.944.128 BTC (95%) |
| 2 |
|
$3.185,44 | –11,59% | –21,16% | $383.416.237.545 |
$58.582.395.945 18.390.676 ETH |
120.697.711 ETH |
| 3 |
|
$1,00 | –0,03% | –0,03% | $183.414.244.544 |
$159.027.122.936 159.066.412.340 USDT |
183.453.580.926 USDT |
| 4 |
|
$2,15 | –7,00% | –19,20% | $127.694.250.588 |
$8.901.322.088 4.140.149.808 XRP |
60.107.199.237 XRP (60%) |
| 5 |
|
$910,88 | –7,93% | –19,33% | $124.317.781.766 |
$4.331.164.118 4.754.923 BNB |
137.737.650 BNB (69%) |
| 6 |
|
$152,08 | –8,48% | –23,71% | $83.797.478.424 |
$10.093.326.860 66.368.535 SOL |
552.617.186 SOL |
| 7 |
|
$1,00 | +0,00% | –0,02% | $75.231.386.178 |
$21.142.281.401 21.148.350.978 USDC |
75.253.670.855 USDC |
| 8 |
|
$3.606,04 | –6,51% | –13,52% | $30.986.685.031 |
$54.483.943 15.109 STETH |
8.589.058 STETH |
| 9 |
|
$0,28 | –1,87% | –6,42% | $26.282.026.497 |
$1.544.745.384 5.549.451.732 TRX |
94.665.857.873 TRX |
| 10 |
|
$0,16 | –6,97% | –22,38% | $23.357.408.641 |
$4.082.298.865 26.222.877.272 DOGE |
151.620.246.384 DOGE |
| 11 |
|
$0,51 | –8,04% | –22,65% | $18.493.038.576 |
$1.811.916.765 3.570.694.455 ADA |
36.581.028.962 ADA (81%) |
| 12 |
|
$4.327,13 | –1,71% | –13,70% | $14.410.905.476 |
$52.917.602 12.229 WSTETH |
3.328.777 WSTETH |
| 13 |
|
$1,01 | –0,44% | –26,13% | $13.456.883.263 |
$12.529.923 12.467.585 FIGR_HELOC |
13.384.340.140 FIGR_HELOC |
| 14 |
|
$103.947,00 | –3,33% | –9,81% | $13.219.280.065 |
$766.654.937 7.375 WBTC |
126.763 WBTC (100%) |
| 15 |
|
$3.568,96 | –8,87% | –19,69% | $11.619.367.640 |
$34.674.460 9.716 WBETH |
3.264.281 WBETH |
| 16 |
|
$14,19 | –6,98% | –22,71% | $9.780.252.262 |
$1.486.509.530 104.757.543 LINK |
696.849.970 LINK (70%) |
| 17 |
|
$37,77 | –8,30% | –22,08% | $10.229.321.664 |
$869.386.577 23.017.913 HYPE |
270.772.999 HYPE (27%) |
| 18 |
|
$497,91 | –3,89% | –11,80% | $9.932.539.957 |
$341.879.949 686.630 BCH |
19.948.422 BCH (95%) |
| 19 |
|
$1,00 | –0,08% | –0,04% | $9.386.819.646 |
$44.973.386 45.000.296 USDS |
9.390.886.604 USDS |
| 20 |
|
$3.737,07 | –6,78% | –15,91% | $9.161.356.340 |
$7.918.420 2.119 WEETH |
2.451.373 WEETH |
| 21 |
|
$1,00 | –0,06% | –0,08% | $9.121.558.291 |
$335.144.168 335.665.793 USDE |
9.134.775.889 USDE |
| 22 |
|
$1,00 | –0,13% | –0,09% | $8.981.566.835 |
$3.661.328.722 3.665.889.088 BSC-USD |
8.984.993.194 BSC-USD |
| 23 |
|
$0,26 | –7,33% | –20,03% | $8.214.747.821 |
$326.551.677 1.268.901.018 XLM |
32.061.836.292 XLM (64%) |
| 24 |
|
$9,56 | –0,49% | +2,56% | $8.816.673.977 |
$921.891 96.432 LEO |
922.337.473 LEO |
| 25 |
|
$3.573,53 | –3,74% | –12,91% | $7.904.912.143 |
$1.066.164.608 298.351 WETH |
2.225.287 WETH |
| 26 |
|
$53,94 | –1,78% | +25,17% | $7.786.878.700 |
$210.402.585 3.900.678 WBT |
144.118.517 WBT (36%) |
| 27 |
|
$103.518,00 | –2,19% | –10,04% | $7.540.266.725 |
$754.445.540 7.288 CBBTC |
72.548 CBBTC |
| 28 |
|
$2,01 | –3,73% | –22,49% | $7.411.138.342 |
$1.517.733.157 755.091.123 SUI |
3.681.325.480 SUI (37%) |
| 29 |
|
$0,17 | –4,47% | –14,57% | $7.285.665.648 |
$406.626.494 2.373.615.786 HBAR |
42.475.229.924 HBAR (85%) |
| 30 |
|
$15,31 | –7,96% | –21,97% | $6.516.697.904 |
$761.924.187 49.766.439 AVAX |
426.926.675 AVAX (59%) |
| 31 |
|
$402,22 | –3,25% | +27,78% | $6.583.015.409 |
$2.341.221.660 5.820.749 ZEC |
16.370.038 ZEC (78%) |
| 32 |
|
$81,86 | –6,13% | –17,43% | $6.207.996.720 |
$962.652.965 11.759.748 LTC |
76.480.364 LTC (91%) |
| 33 |
|
$335,96 | –3,49% | –1,85% | $6.168.364.898 |
$205.186.640 610.747 XMR |
18.446.744 XMR |
| 34 |
|
$0,000009 | –5,94% | –11,65% | $5.361.079.901 |
$257.402.851 28.286.027.582.418 SHIB |
589.245.421.335.886 SHIB |
| 35 |
|
$1,20 | –0,16% | –0,02% | $4.965.043.748 |
$120.611.683 100.509.736 SUSDE |
4.136.737.931 SUSDE |
| 36 |
|
$1,91 | –7,48% | –15,70% | $4.735.296.007 |
$243.377.082 127.422.556 TON |
2.486.347.846 TON |
| 37 |
|
$1,00 | +0,01% | –0,03% | $4.647.227.726 |
$105.906.586 105.937.838 DAI |
4.645.554.749 DAI |
| 38 |
|
$1,00 | –0,05% | –0,08% | $4.858.515.677 |
$434.562.267 434.999.877 USDT0 |
4.860.770.571 USDT0 |
| 39 |
|
$0,12 | –10,65% | –27,14% | $4.135.677.077 |
$49.864.283 428.751.971 CRO |
36.097.637.107 CRO (36%) |
| 40 |
|
$430,64 | –6,45% | +2,06% | $4.136.705.719 |
$658.670.931 1.529.516 TAO |
9.597.491 TAO (46%) |
| 41 |
|
$2,41 | –5,66% | –21,67% | $3.907.712.152 |
$356.038.366 147.733.762 DOT |
1.629.739.714 DOT |
| 42 |
|
$1,25 | –6,26% | –26,05% | $4.071.426.626 |
$210.162.554 168.130.043 MNT |
3.252.944.056 MNT (52%) |
| 43 |
|
$2,33 | –0,90% | +7,76% | $3.963.170.561 |
$13.545.585 5.813.556 M |
1.697.870.515 M (17%) |
| 44 |
|
$1,07 | +0,03% | +0,11% | $3.827.382.773 |
$10.085.765 9.390.843 SUSDS |
3.564.529.514 SUSDS |
| 45 |
|
$0,12 | –11,79% | –22,56% | $3.147.968.189 |
$214.558.471 1.857.472.197 WLFI |
27.252.111.292 WLFI (27%) |
| 46 |
|
$5,26 | –7,97% | –19,39% | $3.159.000.751 |
$381.950.011 72.614.071 UNI |
600.483.074 UNI (60%) |
| 47 |
|
$199,88 | –11,53% | –15,60% | $3.050.832.321 |
$426.087.133 2.131.715 AAVE |
15.262.053 AAVE (95%) |
| 48 |
|
$1,00 | +0,05% | –0,10% | $2.982.508.957 |
$308.237.625 308.481.017 USD1 |
2.984.884.069 USD1 |
| 49 |
|
$1,00 | 0,00% | 0,00% | $2.828.143.345 | – | 2.828.143.345 BUIDL |
| 50 |
|
$3,97 | –8,94% | –16,59% | $2.777.362.547 |
$144.225.540 36.328.851 BGB |
699.992.036 BGB (35%) |
| 51 |
|
$1,00 | +0,00% | –0,06% | $2.805.202.193 |
$143.012.964 143.071.910 PYUSD |
2.805.971.267 PYUSD |
| 52 |
|
$133,06 | –2,36% | –20,33% | $2.794.327.200 |
$90.984.854 683.788 OKB |
21.000.000 OKB (100%) |
| 53 |
|
$4,92 | +24,44% | +55,87% | $2.652.433.235 |
$511.598.022 103.983.338 ICP |
539.478.395 ICP |
| 54 |
|
$1,77 | –6,68% | –23,06% | $2.250.704.106 |
$346.732.846 195.894.263 NEAR |
1.279.107.955 NEAR |
| 55 |
|
$0,000006 | –7,06% | –21,50% | $2.389.881.122 |
$723.218.009 127.327.114.260.563 PEPE |
420.690.000.000.000 PEPE (100%) |
| 56 |
|
$0,32 | –8,68% | –34,60% | $2.308.426.009 |
$347.854.773 1.078.178.150 ENA |
7.156.250.000 ENA |
| 57 |
|
$14,14 | –5,20% | –13,12% | $2.184.020.513 |
$132.538.427 9.373.298 ETC |
154.193.893 ETC (73%) |
| 58 |
|
$199,89 | –8,39% | –19,18% | $2.269.542.856 |
$52.664.328 263.467 JITOSOL |
11.375.358 JITOSOL |
| 59 |
|
$1,00 | +0,46% | +0,17% | $2.122.890.874 |
$48.435.224 48.449.517 USDF |
2.125.033.584 USDF |
| 60 |
|
$3.466,26 | –3,96% | –15,39% | $2.105.829.942 |
$95.385.051 27.518 WETH |
605.000 WETH |
| 61 |
|
$5,18 | –2,62% | –7,67% | $2.145.200.265 |
$94.322.103 18.208.900 JLP |
413.875.078 JLP |
| 62 |
|
$156,95 | –10,99% | –22,42% | $2.020.430.299 |
$1.262.259.769 8.042.432 SOL |
12.889.667 SOL |
| 63 |
|
$3.973,42 | –0,76% | +1,52% | $2.074.838.980 |
$294.739.630 74.178 XAUT |
522.089 XAUT |
| 64 |
|
$2,72 | –12,71% | –20,92% | $1.962.616.087 |
$591.239.055 217.367.300 APT |
719.923.696 APT |
| 65 |
|
$0,60 | –6,53% | –19,84% | $1.895.771.083 |
$166.492.730 277.432.397 ONDO |
3.159.107.529 ONDO (32%) |
| 66 |
|
$0,22 | –6,43% | –3,86% | $1.862.364.646 |
$46.369.464 206.695.570 PI |
8.296.250.421 PI (8%) |
| 67 |
|
$1,00 | –0,11% | +0,01% | $1.831.564.735 |
$7.958.719 7.961.912 USDTB |
1.832.012.443 USDTB |
| 68 |
|
$0,92 | –8,71% | –15,62% | $1.847.566.544 |
$1.445.167.003 1.576.232.295 ASTER |
2.017.700.000 ASTER (25%) |
| 69 |
|
$0,16 | –4,61% | –17,99% | $1.729.628.570 |
$105.817.382 644.885.835 POL |
10.529.931.013 POL |
| 70 |
|
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
|
$0,000002 | –1,58% | –5,78% | $1.643.254.773 |
$19.554.594 11.047.793.220.339 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
|
$0,68 | –6,13% | –22,24% | $1.558.208.268 |
$222.953.117 326.664.054 WLD |
2.270.493.868 WLD (23%) |
| 73 |
|
$12,52 | –5,18% | –8,11% | $1.620.676.540 |
$9.696.458 774.477 KCS |
129.728.857 KCS |
| 74 |
|
$4.246,30 | –4,28% | –11,03% | $1.645.861.949 |
$9.011.359 2.122 RETH |
387.387 RETH |
| 75 |
|
$7,27 | –2,32% | +2,17% | $1.456.900.377 |
$945.659.800 130.077.001 TRUMP |
199.999.973 TRUMP (20%) |
| 76 |
|
$112,04 | –2,07% | +143,70% | $1.384.064.120 |
$1.811.631.328 16.169.505 DASH |
12.472.418 DASH (66%) |
| 77 |
|
$167,23 | –7,46% | –22,38% | $1.392.730.024 |
$7.416.581 44.350 BNSOL |
8.342.393 BNSOL |
| 78 |
|
$12,17 | –5,91% | –21,23% | $1.428.895.077 |
$11.319.048 930.078 GT |
117.344.474 GT |
| 79 |
|
$0,26 | –7,60% | –21,02% | $1.441.178.279 |
$284.898.417 1.091.201.082 ARB |
5.509.691.911 ARB (55%) |
| 80 |
|
$1,10 | –0,13% | –0,09% | $1.362.048.464 |
$7.036.613 6.402.742 SYRUPUSDT |
1.239.119.831 SYRUPUSDT |
| 81 |
|
$0,03 | –1,05% | –21,49% | $1.400.472.080 |
$62.997 2.281.235 HASH |
50.713.603.650 HASH (51%) |
| 82 |
|
$0,004 | –3,66% | –21,21% | $1.343.740.761 |
$298.702.555 78.803.150.780 PUMP |
354.000.000.000 PUMP (35%) |
| 83 |
|
$0,15 | –5,46% | –21,73% | $1.297.630.016 |
$106.148.775 711.739.138 ALGO |
8.790.828.110 ALGO (88%) |
| 84 |
|
$3.741,30 | –4,94% | –13,10% | $1.358.539.645 |
$1.965.737 525 RSETH |
363.122 RSETH |
| 85 |
|
$3.987,72 | –0,22% | +2,01% | $1.327.841.724 |
$186.593.964 46.792 PAXG |
332.952 PAXG |
| 86 |
|
$3.672,21 | –6,31% | –16,36% | $1.319.592.403 |
$21.096.883 5.745 OSETH |
358.881 OSETH |
| 87 |
|
$1,00 | –0,03% | –0,02% | $1.319.710.319 |
$65.308.318 65.327.524 BFUSD |
1.320.000.000 BFUSD |
| 88 |
|
$37,64 | –9,01% | –20,35% | $1.305.945.902 |
$54.745.062 1.454.438 KHYPE |
34.794.139 KHYPE |
| 89 |
|
$1,13 | –0,05% | +0,02% | $1.250.052.315 |
$29.215.914 25.854.791 SYRUPUSDC |
1.102.440.355 SYRUPUSDC |
| 90 |
|
$104.419,00 | –2,52% | –8,53% | $1.262.772.586 |
$465.690 4 FBTC |
11.988 FBTC |
| 91 |
|
$104.184,00 | –3,41% | –8,93% | $1.259.826.984 |
$16.972.542 163 LBTC |
12.072 LBTC |
| 92 |
|
$3.764,27 | –5,84% | –15,29% | $1.252.950.532 |
$659.788 175 LSETH |
332.824 LSETH |
| 93 |
|
$962,32 | –2,93% | –15,93% | $1.256.576.597 |
$947.044.096 984.126 WBNB |
1.305.785 WBNB |
| 94 |
|
$0,01 | –6,67% | –20,74% | $1.156.011.289 |
$45.111.224 3.329.160.544 VET |
85.985.041.177 VET (99%) |
| 95 |
|
$3,78 | –7,75% | –26,82% | $1.216.995.972 |
$65.502.061 17.328.588 IP |
322.710.186 IP |
| 96 |
|
$0,05 | –5,46% | –13,34% | $1.170.589.625 |
$20.492.949 400.456.267 SKY |
22.874.775.884 SKY |
| 97 |
|
$0,04 | –9,02% | –25,44% | $1.163.304.188 |
$69.399.779 1.599.059.248 KAS |
26.777.148.611 KAS (93%) |
| 98 |
|
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
|
$0,36 | –7,07% | –18,58% | $1.172.430.515 |
$52.513.971 144.164.592 JUP |
3.218.688.889 JUP (32%) |
| 100 |
|
$2,40 | –6,11% | –24,55% | $1.136.555.446 |
$144.121.270 60.050.529 ATOM |
476.502.378 ATOM |