Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.520,00 | +3,53% | –1,51% | $2.095.541.450.446 |
$51.022.615.807 483.535 BTC |
19.882.775 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.421,63 | +7,83% | –6,15% | $292.103.747.434 |
$26.209.850.433 10.823.227 ETH |
120.719.277 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,01% | $155.995.842.337 |
$40.800.793.474 40.800.793.474 USDT |
155.965.542.177 USDT |
| 4 |
 XRP XRP |
$2,19 | +8,05% | –2,14% | $129.572.905.531 |
$4.281.824.855 1.955.171.167 XRP |
58.938.652.386 XRP (59%) |
| 5 |
 BNB BNB |
$642,23 | +3,09% | –2,10% | $93.651.874.793 |
$1.030.800.723 1.605.034 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$145,64 | +8,54% | –5,14% | $77.305.349.900 |
$6.083.178.726 41.768.599 SOL |
531.208.259 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $61.675.690.052 |
$10.754.588.012 10.755.631.308 USDC |
61.682.764.710 USDC |
| 8 |
 TRON TRX |
$0,27 | +2,07% | –1,38% | $25.849.816.464 |
$928.802.305 3.407.285.972 TRX |
94.814.340.249 TRX |
| 9 |
 Dogecoin DOGE |
$0,17 | +8,00% | –4,31% | $24.925.461.950 |
$1.549.504.307 9.316.347.948 DOGE |
149.806.446.384 DOGE |
| 10 |
 Lido Stak… STETH |
$2.405,02 | +7,76% | –6,79% | $22.030.030.846 |
$28.074.738 11.673 STETH |
9.160.084 STETH |
| 11 |
 Cardano ADA |
$0,59 | +7,57% | –6,91% | $21.298.269.129 |
$1.018.919.871 1.728.057.743 ADA |
36.118.057.345 ADA (80%) |
| 12 |
 Wrapped B… WBTC |
$104.892,00 | +3,57% | –1,97% | $13.518.026.447 |
$373.549.071 3.561 WBTC |
128.851 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$37,23 | +3,89% | –12,43% | $12.471.356.651 |
$552.102.088 14.829.495 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Wrapped s… WSTETH |
$2.899,74 | +7,36% | –6,67% | $10.271.570.934 |
$16.449.525 5.673 WSTETH |
3.552.627 WSTETH |
| 15 |
 Sui SUI |
$2,78 | +11,86% | –7,75% | $9.434.303.840 |
$1.828.620.393 657.777.120 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH |
$458,44 | +2,20% | –3,38% | $9.111.933.196 |
$389.772.687 850.215 BCH |
19.887.931 BCH (95%) |
| 17 |
 Chainlink LINK |
$13,24 | +12,17% | –2,35% | $8.978.734.827 |
$590.343.050 44.587.844 LINK |
678.099.970 LINK (68%) |
| 18 |
 LEO Token LEO |
$9,06 | +0,90% | –2,12% | $8.364.932.507 |
$4.482.930 494.805 LEO |
923.189.750 LEO |
| 19 |
 Avalanche AVAX |
$18,40 | +9,17% | –4,20% | $7.763.216.589 |
$566.094.337 30.765.997 AVAX |
422.009.338 AVAX (59%) |
| 20 |
 Stellar XLM |
$0,25 | +7,43% | –4,92% | $7.744.275.758 |
$214.015.163 862.640.877 XLM |
31.208.406.913 XLM (62%) |
| 21 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $7.275.923.984 |
$6.728.594 6.729.368 USDS |
7.276.333.196 USDS |
| 22 |
 WhiteBIT … WBT |
$47,76 | –1,71% | –7,33% | $6.882.981.615 |
$76.033.072 1.591.982 WBT |
144.118.517 WBT (36%) |
| 23 |
 Toncoin TON |
$2,69 | –7,09% | –9,48% | $6.630.011.946 |
$238.611.457 88.703.144 TON |
2.467.310.611 TON |
| 24 |
 Shiba Inu SHIB |
$0,00001 | +9,15% | –2,71% | $6.828.319.163 |
$215.763.112 18.616.316.824.849 SHIB |
589.248.158.040.406 SHIB |
| 25 |
 Hedera HBAR |
$0,15 | +12,16% | –2,36% | $6.438.587.208 |
$229.329.022 1.508.445.846 HBAR |
42.379.959.713 HBAR (85%) |
| 26 |
 Litecoin LTC |
$85,12 | +5,55% | –1,27% | $6.462.971.936 |
$367.863.128 4.321.700 LTC |
75.997.014 LTC (90%) |
| 27 |
 WETH WETH |
$2.393,64 | +6,82% | –7,42% | $6.344.819.324 |
$384.667.768 160.704 WETH |
2.648.433 WETH |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,06% | –0,01% | $6.285.726.849 |
$5.622.542.042 5.622.542.042 BSC-USD |
6.284.993.699 BSC-USD |
| 29 |
 Wrapped eETH WEETH |
$2.435,65 | +3,67% | –13,70% | $5.925.459.151 |
$5.728.921 2.352 WEETH |
2.431.645 WEETH |
| 30 |
 Monero XMR |
$313,84 | +3,38% | –3,39% | $5.772.154.896 |
$87.204.221 277.862 XMR |
18.446.744 XMR |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,03% | +0,03% | $5.597.141.288 |
$122.784.997 122.662.335 USDE |
5.594.349.243 USDE |
| 32 |
 Polkadot DOT |
$3,47 | +7,68% | –9,83% | $5.285.523.005 |
$279.550.797 80.562.189 DOT |
1.522.267.060 DOT |
| 33 |
 Coinbase … CBBTC |
$104.867,00 | +3,47% | –2,19% | $4.865.703.924 |
$448.101.743 4.273 CBBTC |
46.399 CBBTC |
| 34 |
 Bitget Token BGB |
$4,05 | +1,89% | –11,20% | $4.743.725.884 |
$69.692.041 17.207.911 BGB |
1.169.993.089 BGB (58%) |
| 35 |
 Pepe PEPE |
$0,000010 | +11,79% | –6,55% | $4.174.889.078 |
$1.239.756.309 124.975.434.375.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Uniswap UNI |
$6,77 | +7,25% | –10,76% | $4.066.074.280 |
$656.378.968 96.954.057 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | –0,01% | +0,01% | $3.694.618.894 |
$71.200.701 71.221.569 DAI |
3.695.749.942 DAI |
| 38 |
 Pi Network PI |
$0,53 | +5,28% | –8,40% | $4.005.060.906 |
$134.069.060 251.308.022 PI |
7.506.723.808 PI (8%) |
| 39 |
 Aave AAVE |
$242,39 | +10,93% | –16,04% | $3.674.995.751 |
$656.717.391 2.709.342 AAVE |
15.162.261 AAVE (95%) |
| 40 |
 Ethena St… SUSDE |
$1,18 | –0,03% | +0,03% | $3.179.840.353 |
$20.833.297 17.655.336 SUSDE |
2.700.606.254 SUSDE |
| 41 |
 OKB OKB |
$51,13 | +3,39% | –1,07% | $3.066.687.267 |
$60.704.458 1.187.257 OKB |
60.000.000 OKB (20%) |
| 42 |
 Bittensor TAO |
$336,82 | +14,62% | –13,04% | $2.998.001.262 |
$167.270.409 496.617 TAO |
8.888.222 TAO (42%) |
| 43 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.891.612.149 | – | 2.891.612.149 BUIDL |
| 44 |
 Aptos APT |
$4,31 | +9,92% | –8,02% | $2.771.592.262 |
$205.919.647 47.777.180 APT |
643.119.261 APT |
| 45 |
 NEAR Prot… NEAR |
$2,19 | +14,11% | –2,49% | $2.692.481.549 |
$269.374.679 123.002.137 NEAR |
1.228.889.717 NEAR |
| 46 |
 Cronos CRO |
$0,09 | +6,23% | –4,26% | $2.691.093.275 |
$21.025.563 242.884.770 CRO |
31.089.421.147 CRO (31%) |
| 47 |
 sUSDS SUSDS |
$1,06 | +0,02% | +0,11% | $2.651.995.762 |
$13.160.571 12.450.871 SUSDS |
2.510.185.117 SUSDS |
| 48 |
 Internet … ICP |
$4,61 | +2,11% | –18,65% | $2.471.612.874 |
$59.723.635 12.955.235 ICP |
534.809.562 ICP |
| 49 |
 Jito Stak… JITOSOL |
$174,11 | +8,91% | –4,91% | $2.583.907.344 |
$34.375.635 197.436 JITOSOL |
14.835.599 JITOSOL |
| 50 |
 Ethereum … ETC |
$15,35 | –0,24% | –9,86% | $2.340.764.610 |
$90.635.006 5.904.561 ETC |
152.427.029 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,76 | +12,22% | –3,74% | $2.396.274.593 |
$245.189.097 323.068.253 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 USD1 USD1 |
$1,00 | –0,02% | +0,04% | $2.205.019.401 |
$710.147.616 710.456.665 USD1 |
2.209.087.586 USD1 |
| 53 |
 Tokenize … TKX |
$27,34 | +0,27% | –17,00% | $2.187.125.644 |
$20.798.237 760.726 TKX |
79.995.998 TKX (80%) |
| 54 |
 Gate GT |
$16,22 | +0,09% | –1,78% | $1.972.062.796 |
$10.678.457 658.351 GT |
121.367.677 GT |
| 55 |
 Mantle MNT |
$0,58 | –4,21% | –7,37% | $1.959.666.440 |
$254.664.645 437.398.270 MNT |
3.365.794.383 MNT (54%) |
| 56 |
 Fasttoken FTN |
$4,44 | –0,05% | +0,18% | $1.907.839.951 |
$57.342.928 12.915.074 FTN |
429.704.491 FTN (43%) |
| 57 |
 Kaspa KAS |
$0,07 | +0,57% | –17,00% | $1.737.359.216 |
$94.810.596 1.440.124.493 KAS |
26.352.263.722 KAS (92%) |
| 58 |
 Official … TRUMP |
$9,39 | +8,13% | –3,88% | $1.878.885.976 |
$526.198.192 56.038.146 TRUMP |
199.999.976 TRUMP (20%) |
| 59 |
 VeChain VET |
$0,02 | +11,44% | –2,19% | $1.879.710.205 |
$51.800.522 2.369.680.202 VET |
85.985.041.177 VET (99%) |
| 60 |
 Cosmos Hub ATOM |
$4,06 | +7,97% | –2,08% | $1.847.830.759 |
$103.080.783 25.389.355 ATOM |
455.616.686 ATOM |
| 61 |
 Sky SKY |
$0,08 | +17,06% | –9,81% | $1.791.674.547 |
$8.827.110 105.239.997 SKY |
21.307.739.009 SKY |
| 62 |
 Lombard S… LBTC |
$102.831,00 | +3,21% | –4,46% | $1.723.389.538 |
$4.246.407 41 LBTC |
16.724 LBTC |
| 63 |
 Artificia… FET |
$0,59 | –0,93% | –17,81% | $1.542.715.219 |
$170.562.533 288.186.381 FET |
2.604.959.127 FET (96%) |
| 64 |
 Render RENDER |
$3,17 | +14,07% | –8,86% | $1.644.999.370 |
$150.653.159 47.524.656 RENDER |
518.128.769 RENDER (80%) |
| 65 |
 Ethena ENA |
$0,27 | +13,63% | –7,74% | $1.652.525.714 |
$268.831.469 988.456.376 ENA |
6.087.500.000 ENA |
| 66 |
 POL (ex-M… POL |
$0,18 | +4,54% | –10,45% | $1.625.342.619 |
$135.048.336 747.308.362 POL |
8.995.456.699 POL |
| 67 |
 USDtb USDTB |
$1,00 | +0,02% | +0,02% | $1.456.792.471 |
$2.469.524 2.469.524 USDTB |
1.456.931.694 USDTB |
| 68 |
 Algorand ALGO |
$0,18 | +13,66% | +2,82% | $1.568.806.347 |
$83.905.855 461.812.861 ALGO |
8.632.955.429 ALGO (86%) |
| 69 |
 Jupiter P… JLP |
$4,19 | +1,63% | –6,76% | $1.433.576.769 |
$49.520.186 11.818.660 JLP |
341.977.146 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Filecoin FIL |
$2,08 | –4,17% | –16,62% | $1.410.957.704 |
$262.921.924 126.404.771 FIL |
677.081.288 FIL (35%) |
| 72 |
 First Dig… FDUSD |
$1,00 | +0,17% | –0,05% | $1.497.036.505 |
$7.740.614.381 7.741.698.219 FDUSD |
1.496.630.440 FDUSD |
| 73 |
 Arbitrum ARB |
$0,29 | +11,22% | –14,23% | $1.431.478.592 |
$260.488.175 901.093.728 ARB |
4.963.238.296 ARB (50%) |
| 74 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,01% | $1.392.073.251 |
$323.275.953 322.953.000 USDT0 |
1.391.560.859 USDT0 |
| 75 |
 Quant QNT |
$98,57 | +10,04% | –9,36% | $1.434.109.045 |
$33.921.977 344.141 QNT |
14.544.176 QNT (100%) |
| 76 |
 Binance-P… WETH |
$2.403,87 | +7,24% | –7,56% | $1.453.434.009 |
$79.455.506 33.053 WETH |
605.000 WETH |
| 77 |
 Worldcoin WLD |
$0,82 | –3,61% | –18,55% | $1.341.504.965 |
$262.443.223 320.134.697 WLD |
1.633.961.772 WLD (16%) |
| 78 |
 KuCoin KCS |
$10,81 | –0,33% | –3,14% | $1.350.348.645 |
$6.055.287 560.156 KCS |
124.967.222 KCS |
| 79 |
 Binance S… BNSOL |
$141,64 | +0,30% | –14,28% | $1.198.342.183 |
$4.844.036 34.200 BNSOL |
8.460.494 BNSOL |
| 80 |
 Sei SEI |
$0,23 | +17,38% | +23,58% | $1.267.153.456 |
$348.292.255 1.527.416.731 SEI |
5.556.944.444 SEI |
| 81 |
 NEXO NEXO |
$1,17 | +3,42% | –5,21% | $1.154.169.985 |
$13.862.336 11.848.150 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Kaia KAIA |
$0,19 | +12,45% | +21,14% | $1.134.698.420 |
$73.627.806 378.903.684 KAIA |
5.856.641.747 KAIA |
| 83 |
 Flare FLR |
$0,02 | +7,91% | –7,62% | $1.151.157.181 |
$6.528.398 382.045.763 FLR |
67.386.184.980 FLR |
| 84 |
 Rocket Po… RETH |
$2.596,05 | +3,83% | –13,56% | $1.069.462.353 |
$2.778.034 1.070 RETH |
412.217 RETH |
| 85 |
 Kelp DAO … RSETH |
$2.324,36 | +1,20% | –15,70% | $1.028.083.028 |
$4.361.255 1.876 RSETH |
442.121 RSETH |
| 86 |
 SPX6900 SPX |
$1,20 | +17,25% | –18,49% | $1.113.608.328 |
$144.429.923 120.358.269 SPX |
930.993.086 SPX (93%) |
| 87 |
 Jupiter JUP |
$0,35 | +1,16% | –18,49% | $1.042.199.315 |
$51.385.278 145.280.914 JUP |
2.951.327.778 JUP (30%) |
| 88 |
 Binance B… USDC |
$1,00 | +0,01% | –0,00% | $998.610.156 |
$428.100.666 428.149.475 USDC |
998.999.980 USDC |
| 89 |
 Bonk BONK |
$0,00001 | +10,89% | –16,07% | $1.025.339.913 |
$207.474.903 15.705.897.274.792 BONK |
77.419.592.329.437 BONK (87%) |
| 90 |
 Celestia TIA |
$1,41 | –1,30% | –21,80% | $962.894.353 |
$96.375.167 68.351.182 TIA |
683.315.879 TIA |
| 91 |
 Sonic S |
$0,32 | +15,93% | –5,99% | $1.015.597.142 |
$265.672.581 832.096.432 S |
3.175.000.000 S |
| 92 |
 Injective INJ |
$9,72 | +0,69% | –17,98% | $950.032.039 |
$134.369.046 13.823.976 INJ |
97.727.220 INJ |
| 93 |
 Polygon B… USDT |
$1,00 | +0,06% | +0,05% | $1.010.106.028 |
$35.472.182 35.436.745 USDT |
1.009.551.844 USDT |
| 94 |
 Fartcoin FARTCOIN |
$1,00 | +10,94% | –23,71% | $979.437.625 |
$327.549.223 328.881.522 FARTCOIN |
999.991.705 FARTCOIN (100%) |
| 95 |
 PayPal USD PYUSD |
$1,00 | +0,04% | –0,03% | $932.339.948 |
$22.834.608 22.838.696 PYUSD |
932.452.367 PYUSD |
| 96 |
 Virtuals … VIRTUAL |
$1,39 | +2,09% | –28,23% | $908.551.859 |
$300.325.501 216.061.512 VIRTUAL |
654.865.618 VIRTUAL (65%) |
| 97 |
 Stacks STX |
$0,64 | +13,64% | –1,94% | $980.603.034 |
$39.220.160 61.234.330 STX |
1.531.427.338 STX (84%) |
| 98 |
 Story IP |
$3,17 | +15,71% | –11,98% | $923.026.801 |
$76.663.576 24.184.093 IP |
290.482.767 IP |
| 99 |
 XDC Network XDC |
$0,06 | +5,37% | –0,39% | $956.551.992 |
$31.043.996 526.669.313 XDC |
16.220.795.946 XDC |
| 100 |
 Optimism OP |
$0,52 | +10,57% | –14,16% | $916.737.132 |
$229.395.044 438.487.251 OP |
1.752.186.819 OP (41%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
