Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$100.155,00 | +0,23% | +3,91% | $1.983.610.833.419 |
$61.135.415.993 610.408 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$4.007,65 | –0,33% | +8,21% | $482.691.484.712 |
$22.145.433.917 5.525.790 ETH |
120.442.422 ETH |
| 3 |
 XRP XRP |
$2,57 | +6,95% | +35,02% | $146.845.724.480 |
$13.700.226.925 5.330.827.597 XRP |
57.117.231.849 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | +0,24% | +0,22% | $137.923.193.598 |
$141.963.392.961 141.680.032.895 USDT |
137.704.486.652 USDT |
| 5 |
 Solana SOL |
$239,97 | +1,37% | +0,40% | $114.273.784.110 |
$5.268.293.085 21.953.965 SOL |
476.006.673 SOL |
| 6 |
 BNB BNB |
$753,54 | +3,03% | +14,71% | $109.908.851.704 |
$1.756.616.582 2.331.152 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,46 | +4,40% | +7,84% | $67.018.901.278 |
$8.455.391.313 18.565.895.037 DOGE |
147.101.146.384 DOGE |
| 8 |
 Cardano ADA |
$1,21 | –1,68% | +12,96% | $43.491.434.213 |
$1.642.793.471 1.357.680.555 ADA |
35.807.074.892 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | –0,06% | –0,08% | $41.189.593.346 |
$4.604.107.069 4.607.927.041 USDC |
41.224.410.665 USDC |
| 10 |
 Lido Stak… STETH |
$4.001,85 | –0,89% | +7,46% | $39.359.284.457 |
$102.178.161 25.533 STETH |
9.838.796 STETH |
| 11 |
 TRON TRX |
$0,32 | –1,09% | +55,60% | $27.646.860.552 |
$2.176.401.156 6.791.723.975 TRX |
86.270.911.856 TRX |
| 12 |
 Avalanche AVAX |
$51,98 | –1,35% | +15,04% | $21.288.118.709 |
$596.537.192 11.476.283 AVAX |
409.363.322 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00003 | +4,88% | +20,63% | $19.157.768.986 |
$2.404.283.794 73.932.465.990.160 SHIB |
589.255.697.360.858 SHIB |
| 14 |
 Toncoin TON |
$6,89 | +2,93% | +2,70% | $17.569.466.836 |
$440.467.901 63.928.578 TON |
2.550.167.925 TON |
| 15 |
 Wrapped s… WSTETH |
$4.724,45 | +2,67% | +7,71% | $16.855.980.311 |
$218.697.660 46.291 WSTETH |
3.567.350 WSTETH |
| 16 |
 Polkadot DOT |
$10,68 | –0,57% | +18,56% | $16.267.901.144 |
$930.391.562 87.115.315 DOT |
1.522.267.060 DOT |
| 17 |
 Chainlink LINK |
$24,85 | –3,87% | +30,09% | $15.582.941.020 |
$1.733.760.898 69.769.050 LINK |
626.849.971 LINK (63%) |
| 18 |
 Stellar XLM |
$0,50 | +1,29% | –5,12% | $15.073.985.159 |
$908.968.722 1.816.938.128 XLM |
30.155.926.222 XLM (60%) |
| 19 |
 Wrapped B… WBTC |
$99.490,00 | +1,65% | +2,95% | $13.578.292.889 |
$566.097.610 5.690 WBTC |
136.474 WBTC (100%) |
| 20 |
 Sui SUI |
$4,34 | +3,63% | +23,79% | $12.708.151.276 |
$2.304.541.550 531.000.357 SUI |
2.927.660.019 SUI (29%) |
| 21 |
 Hedera HBAR |
$0,33 | +16,23% | +98,89% | $12.651.789.138 |
$4.080.789.333 12.334.183.662 HBAR |
38.228.257.945 HBAR (76%) |
| 22 |
 Bitcoin Cash BCH |
$613,84 | +3,96% | +15,59% | $12.162.938.840 |
$837.227.121 1.363.918 BCH |
19.798.731 BCH (94%) |
| 23 |
 WETH WETH |
$3.987,16 | +2,73% | +8,00% | $11.113.204.785 |
$1.692.455.221 424.476 WETH |
2.786.846 WETH |
| 24 |
 Uniswap UNI |
$17,61 | +4,58% | +37,59% | $10.571.665.694 |
$1.677.413.716 95.253.476 UNI |
600.483.074 UNI (60%) |
| 25 |
 Pepe PEPE |
$0,00003 | +17,10% | +25,40% | $10.846.874.962 |
$6.949.570.548 269.991.085.780.886 PEPE |
420.690.000.000.000 PEPE (100%) |
| 26 |
 Litecoin LTC |
$133,82 | –1,65% | +31,45% | $10.076.327.240 |
$1.184.969.107 8.854.948 LTC |
75.280.371 LTC (90%) |
| 27 |
 NEAR Prot… NEAR |
$7,78 | –3,33% | +10,80% | $9.481.340.754 |
$651.061.421 83.683.987 NEAR |
1.217.906.155 NEAR |
| 28 |
 LEO Token LEO |
$9,39 | –0,21% | +8,08% | $8.680.614.355 |
$3.339.763 355.672 LEO |
924.581.474 LEO |
| 29 |
 Aptos APT |
$14,66 | +0,46% | +8,96% | $7.848.822.541 |
$643.305.351 43.881.675 APT |
535.685.159 APT |
| 30 |
 Wrapped eETH WEETH |
$4.218,18 | –0,32% | +8,85% | $7.552.076.737 |
$15.919.140 3.774 WEETH |
1.790.825 WEETH |
| 31 |
 Internet … ICP |
$14,95 | +1,79% | +19,83% | $7.105.915.365 |
$355.301.170 23.765.965 ICP |
475.446.120 ICP |
| 32 |
 POL (ex-M… POL |
$0,70 | +3,55% | +18,89% | $5.854.962.659 |
$430.018.008 613.755.553 POL |
8.356.790.068 POL |
| 33 |
 Ethereum … ETC |
$37,81 | +9,51% | +14,31% | $5.643.927.633 |
$965.068.115 25.524.150 ETC |
149.849.184 ETC (71%) |
| 34 |
 Cronos CRO |
$0,20 | –1,35% | +10,32% | $5.520.810.282 |
$48.738.286 239.367.260 CRO |
27.123.466.972 CRO |
| 35 |
 Artificia… FET |
$2,11 | +3,74% | +14,12% | $5.501.700.891 |
$924.817.267 438.302.022 FET |
2.609.959.127 FET (96%) |
| 36 |
 VeChain VET |
$0,07 | –0,82% | +46,02% | $5.412.945.124 |
$268.762.707 4.023.152.910 VET |
80.985.041.177 VET (93%) |
| 37 |
 Render RENDER |
$10,33 | –1,92% | +14,13% | $5.344.691.494 |
$276.264.008 26.743.854 RENDER |
517.690.753 RENDER |
| 38 |
 USDS USDS |
$1,00 | –0,25% | –0,07% | $5.267.236.052 |
$14.111.598 14.117.075 USDS |
5.273.702.908 USDS |
| 39 |
 Ethena USDe USDE |
$1,00 | –0,24% | +0,07% | $5.254.719.310 |
$139.610.240 139.331.577 USDE |
5.244.159.797 USDE |
| 40 |
 Bittensor TAO |
$704,08 | –0,95% | +7,55% | $5.199.593.305 |
$270.279.248 383.876 TAO |
7.381.023 TAO (35%) |
| 41 |
 Hyperliquid HYPE |
$14,54 | +4,52% | +74,54% | $4.853.141.729 |
$162.046.918 11.144.905 HYPE |
333.928.180 HYPE (33%) |
| 42 |
 Filecoin FIL |
$7,97 | +2,72% | +25,78% | $4.847.037.602 |
$824.376.329 103.434.922 FIL |
608.830.673 FIL (31%) |
| 43 |
 Arbitrum ARB |
$1,18 | –4,07% | +22,36% | $4.820.707.793 |
$748.374.536 634.215.708 ARB |
4.097.359.817 ARB (41%) |
| 44 |
 Kaspa KAS |
$0,17 | +7,84% | +9,38% | $4.426.322.569 |
$356.413.821 2.046.826.055 KAS |
25.304.099.678 KAS (88%) |
| 45 |
 Aave AAVE |
$284,48 | +4,77% | +37,40% | $4.270.793.511 |
$881.761.991 3.099.557 AAVE |
15.008.716 AAVE (94%) |
| 46 |
 Algorand ALGO |
$0,51 | +2,07% | +15,13% | $4.260.541.715 |
$1.039.379.898 2.026.291.016 ALGO |
8.304.658.814 ALGO (83%) |
| 47 |
 Stacks STX |
$2,69 | –0,04% | +18,36% | $4.041.172.695 |
$235.006.225 87.362.909 STX |
1.503.738.124 STX (83%) |
| 48 |
 Mantle MNT |
$1,19 | +5,20% | +31,56% | $4.014.317.054 |
$152.597.946 128.233.568 MNT |
3.366.841.708 MNT (54%) |
| 49 |
 Cosmos Hub ATOM |
$10,22 | –1,88% | +18,87% | $3.994.711.909 |
$360.103.202 35.235.147 ATOM |
390.688.370 ATOM |
| 50 |
 dogwifhat WIF |
$3,93 | +11,85% | +22,51% | $3.936.133.549 |
$1.380.419.939 351.251.893 WIF |
998.926.392 WIF (100%) |
| 51 |
 Bitget Token BGB |
$2,79 | +17,60% | +73,03% | $3.838.325.948 |
$300.031.378 107.538.128 BGB |
1.400.001.000 BGB (70%) |
| 52 |
 Celestia TIA |
$8,65 | +4,14% | +4,38% | $3.834.624.128 |
$520.799.547 60.208.040 TIA |
443.065.044 TIA |
| 53 |
 MANTRA OM |
$3,91 | –3,50% | +6,45% | $3.686.785.027 |
$64.039.109 16.378.289 OM |
942.469.510 OM |
| 54 |
 Fantom FTM |
$1,32 | +1,21% | +24,72% | $3.710.624.874 |
$854.243.799 647.154.393 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Monero XMR |
$200,88 | +1,36% | +23,59% | $3.705.497.316 |
$90.255.957 449.303 XMR |
18.446.744 XMR |
| 56 |
 WhiteBIT … WBT |
$25,10 | –0,39% | +6,73% | $3.621.374.322 |
$16.969.318 676.068 WBT |
144.118.517 WBT (36%) |
| 57 |
 OKB OKB |
$59,78 | +0,68% | +10,75% | $3.588.889.992 |
$20.996.565 351.231 OKB |
60.000.000 OKB (20%) |
| 58 |
 Bonk BONK |
$0,00005 | +7,86% | +3,89% | $3.550.910.396 |
$833.554.159 17.708.820.033.992 BONK |
75.545.998.210.424 BONK (82%) |
| 59 |
 Immutable IMX |
$2,06 | –3,77% | +2,86% | $3.484.627.373 |
$125.567.920 60.955.301 IMX |
1.694.765.880 IMX (85%) |
| 60 |
 Dai DAI |
$1,00 | +0,08% | –0,01% | $3.491.575.437 |
$133.782.363 133.810.329 DAI |
3.491.492.837 DAI |
| 61 |
 Optimism OP |
$2,68 | –0,78% | +8,90% | $3.354.306.548 |
$599.084.364 223.538.942 OP |
1.255.070.491 OP (29%) |
| 62 |
 Injective INJ |
$33,61 | –0,20% | +11,80% | $3.280.899.462 |
$406.601.560 12.097.636 INJ |
97.727.220 INJ |
| 63 |
 The Graph GRT |
$0,33 | –3,28% | +13,91% | $3.137.612.982 |
$153.842.911 468.506.196 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Ethena ENA |
$1,04 | –0,62% | +25,93% | $3.042.431.441 |
$611.424.471 590.178.061 ENA |
2.937.500.000 ENA |
| 65 |
 Theta Net… THETA |
$3,06 | +1,16% | +3,46% | $3.057.910.281 |
$158.228.105 51.708.531 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Worldcoin WLD |
$3,85 | –0,50% | +25,06% | $2.852.141.148 |
$878.083.514 228.073.640 WLD |
742.365.395 WLD (7%) |
| 67 |
 Sei SEI |
$0,70 | –1,18% | +3,49% | $2.789.655.065 |
$228.834.309 326.771.246 SEI |
3.982.916.666 SEI |
| 68 |
 FLOKI FLOKI |
$0,0003 | +12,84% | +14,81% | $2.587.514.347 |
$1.171.752.169 4.371.394.027.234 FLOKI |
9.674.745.779.610 FLOKI (97%) |
| 69 |
 GALA GALA |
$0,06 | +1,34% | +44,47% | $2.474.555.246 |
$527.570.626 8.912.719.849 GALA |
41.804.984.625 GALA (84%) |
| 70 |
 THORChain RUNE |
$7,16 | –1,50% | +14,99% | $2.434.350.214 |
$366.098.667 51.131.099 RUNE |
340.648.740 RUNE (68%) |
| 71 |
 Ondo ONDO |
$1,69 | –3,08% | +36,50% | $2.430.129.997 |
$218.174.954 129.097.606 ONDO |
1.437.319.741 ONDO (14%) |
| 72 |
 Binance-P… WETH |
$4.011,34 | –0,23% | +8,01% | $2.423.730.010 |
$68.079.684 16.972 WETH |
605.000 WETH |
| 73 |
 Quant QNT |
$165,78 | +6,80% | +64,99% | $2.410.363.116 |
$203.866.208 1.229.739 QNT |
14.544.176 QNT (100%) |
| 74 |
 JasmyCoin JASMY |
$0,05 | –6,31% | +82,35% | $2.404.786.488 |
$615.820.476 12.408.362.934 JASMY |
48.419.999.999 JASMY (97%) |
| 75 |
 The Sandbox SAND |
$0,91 | +0,75% | +36,43% | $2.215.355.284 |
$568.760.236 623.579.072 SAND |
2.430.232.126 SAND (81%) |
| 76 |
 Coinbase … CBBTC |
$99.929,00 | –0,51% | +3,65% | $2.150.560.097 |
$256.613.470 2.568 CBBTC |
21.521 CBBTC |
| 77 |
 Brett BRETT |
$0,22 | +8,30% | +19,48% | $2.172.878.036 |
$144.271.129 659.455.824 BRETT |
9.909.983.988 BRETT (99%) |
| 78 |
 Rocket Po… RETH |
$4.477,33 | –1,33% | +9,39% | $2.048.431.345 |
$9.008.878 2.012 RETH |
457.499 RETH |
| 79 |
 EOS EOS |
$1,35 | +3,01% | +42,12% | $2.046.182.028 |
$428.462.752 317.379.816 EOS |
1.516.885.789 EOS (72%) |
| 80 |
 Lido DAO LDO |
$2,17 | –4,46% | +16,55% | $1.946.330.025 |
$266.623.557 122.867.999 LDO |
896.366.955 LDO (90%) |
| 81 |
 Maker MKR |
$2.174,77 | –2,04% | +16,31% | $1.934.049.212 |
$129.279.517 59.445 MKR |
889.304 MKR (88%) |
| 82 |
 Pyth Network PYTH |
$0,53 | –0,56% | +4,94% | $1.904.298.668 |
$145.409.367 276.845.774 PYTH |
3.624.988.786 PYTH (36%) |
| 83 |
 Kaia KAIA |
$0,32 | +1,46% | +59,41% | $1.889.055.935 |
$70.337.051 218.707.015 KAIA |
5.856.641.747 KAIA |
| 84 |
 Mantle St… METH |
$4.208,82 | –0,93% | +8,20% | $1.872.891.425 |
$14.959.281 3.554 METH |
445.102 METH |
| 85 |
 First Dig… FDUSD |
$1,00 | –0,01% | +0,04% | $1.839.111.966 |
$4.971.988.715 4.978.306.186 FDUSD |
1.841.235.541 FDUSD |
| 86 |
 Jupiter JUP |
$1,36 | +2,80% | +17,91% | $1.840.371.734 |
$312.699.578 229.926.160 JUP |
1.350.000.000 JUP (14%) |
| 87 |
 Tezos XTZ |
$1,80 | +2,16% | +8,49% | $1.832.184.009 |
$240.386.227 133.547.904 XTZ |
1.017.081.029 XTZ |
| 88 |
 Arweave AR |
$27,68 | +4,56% | +12,84% | $1.811.762.056 |
$319.969.664 11.559.598 AR |
65.454.186 AR (99%) |
| 89 |
 Flow FLOW |
$1,15 | +3,81% | +18,04% | $1.773.945.849 |
$149.158.804 129.703.308 FLOW |
1.549.112.753 FLOW |
| 90 |
 Starknet STRK |
$0,78 | –2,11% | +11,05% | $1.754.451.729 |
$175.666.943 226.407.896 STRK |
2.259.283.720 STRK (23%) |
| 91 |
 Virtuals … VIRTUAL |
$1,76 | –1,87% | +14,14% | $1.762.013.316 |
$178.286.102 101.298.922 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 92 |
 Beam BEAM |
$0,03 | –3,34% | +26,83% | $1.752.772.317 |
$87.215.813 2.615.529.922 BEAM |
52.561.007.898 BEAM (86%) |
| 93 |
 Flare FLR |
$0,03 | –0,25% | +16,15% | $1.723.105.219 |
$26.114.516 808.787.407 FLR |
53.360.905.739 FLR |
| 94 |
 IOTA IOTA |
$0,48 | +9,99% | +73,70% | $1.703.514.017 |
$311.992.325 647.569.117 IOTA |
3.535.708.817 IOTA (77%) |
| 95 |
 dYdX DYDX |
$2,38 | +3,30% | +40,20% | $1.694.837.904 |
$384.500.896 161.554.998 DYDX |
710.381.837 DYDX (71%) |
| 96 |
 Kelp DAO … RSETH |
$4.125,31 | –0,02% | +8,83% | $1.672.418.193 |
$4.196.571 1.017 RSETH |
406.055 RSETH |
| 97 |
 Renzo Res… EZETH |
$4.113,11 | –0,97% | +7,97% | $1.641.057.481 |
$3.514.434 854 EZETH |
398.609 EZETH |
| 98 |
 KuCoin KCS |
$13,65 | +1,84% | +14,12% | $1.638.817.274 |
$253.730 18.588 KCS |
120.225.681 KCS |
| 99 |
 STAU STAU |
$0,16 | –2,04% | 0,00% | $1.584.651.591 |
$48.697 307.285 STAU |
10.000.000.000 STAU (100%) |
| 100 |
 Gate GT |
$12,99 | +4,31% | +12,48% | $1.633.395.536 |
$9.931.460 764.547 GT |
125.815.473 GT |
© Bitcoinspot 2024 - Alle rechten voorbehouden
