Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
|
$110.081,00 | +0,34% | –1,13% | $2.194.510.144.212 |
$49.198.107.641 446.926 BTC |
19.942.846 BTC (95%) |
| 2 |
|
$3.860,08 | +0,66% | –1,76% | $465.899.995.177 |
$28.515.565.076 7.387.299 ETH |
120.697.920 ETH |
| 3 |
|
$1,00 | –0,02% | –0,05% | $183.396.555.758 |
$117.665.722.147 117.667.487.159 USDT |
183.399.917.241 USDT |
| 4 |
|
$2,50 | +0,98% | –2,06% | $150.538.500.286 |
$3.643.530.008 1.457.412.003 XRP |
60.107.199.237 XRP (60%) |
| 5 |
|
$1.087,05 | –0,66% | –2,62% | $149.712.885.863 |
$2.793.545.029 2.569.840 BNB |
137.737.916 BNB (69%) |
| 6 |
|
$185,78 | –0,01% | –4,47% | $102.650.041.034 |
$4.880.070.253 26.268.007 SOL |
552.496.046 SOL |
| 7 |
|
$1,00 | –0,01% | –0,02% | $75.899.527.252 |
$12.142.532.081 12.146.090.886 USDC |
75.921.819.025 USDC |
| 8 |
|
$3.852,94 | +0,73% | –1,84% | $33.071.346.980 |
$37.195.516 9.654 STETH |
8.589.791 STETH |
| 9 |
|
$0,19 | +0,77% | –6,30% | $28.232.386.714 |
$1.261.178.028 6.769.535.636 DOGE |
151.559.026.384 DOGE |
| 10 |
|
$0,30 | +0,23% | +0,35% | $28.004.858.229 |
$502.778.364 1.699.442.499 TRX |
94.665.362.487 TRX |
| 11 |
|
$0,61 | –0,31% | –6,05% | $22.375.018.000 |
$961.615.089 1.571.818.676 ADA |
36.581.028.962 ADA (81%) |
| 12 |
|
$4.674,66 | +0,64% | –2,95% | $15.644.933.145 |
$12.880.790 2.755 WSTETH |
3.346.347 WSTETH |
| 13 |
|
$1,04 | +346,18% | +113,99% | $13.970.691.853 |
$175.553.693 168.154.878 FIGR_HELOC |
13.379.223.155 FIGR_HELOC |
| 14 |
|
$109.595,00 | +0,70% | –1,21% | $13.935.590.341 |
$487.671.716 4.450 WBTC |
126.774 WBTC (100%) |
| 15 |
|
$4.137,69 | +1,39% | –1,51% | $13.556.994.604 |
$32.886.162 7.948 WBETH |
3.264.281 WBETH |
| 16 |
|
$43,67 | –8,77% | +8,86% | $11.835.386.313 |
$939.426.299 21.511.937 HYPE |
270.772.999 HYPE (27%) |
| 17 |
|
$17,26 | +0,07% | –3,62% | $12.024.571.427 |
$606.175.358 35.120.241 LINK |
696.849.970 LINK (70%) |
| 18 |
|
$553,74 | +3,56% | +9,53% | $11.039.193.282 |
$461.486.991 833.400 BCH |
19.946.419 BCH (95%) |
| 19 |
|
$4.152,58 | +0,23% | –1,94% | $10.223.034.183 |
$6.450.706 1.553 WEETH |
2.463.697 WEETH |
| 20 |
|
$0,30 | +0,76% | –5,08% | $9.742.452.080 |
$178.573.070 587.195.079 XLM |
32.048.619.510 XLM (64%) |
| 21 |
|
$1,00 | –0,00% | –0,04% | $9.351.448.363 |
$444.979.956 445.399.077 USDE |
9.363.757.775 USDE |
| 22 |
|
$1,00 | +0,03% | +0,01% | $9.060.394.269 |
$24.265.895 24.265.895 USDS |
9.059.959.502 USDS |
| 23 |
|
$1,00 | +0,01% | –0,08% | $8.981.903.198 |
$3.134.638.043 3.136.435.220 BSC-USD |
8.984.993.294 BSC-USD |
| 24 |
|
$9,57 | –0,26% | +6,77% | $8.825.917.134 |
$1.495.033 156.221 LEO |
922.364.608 LEO |
| 25 |
|
$2,38 | +1,39% | –4,87% | $8.625.046.299 |
$1.188.838.974 499.512.174 SUI |
3.625.742.933 SUI (36%) |
| 26 |
|
$3.873,09 | +0,46% | –1,86% | $8.562.415.770 |
$289.630.441 74.780 WETH |
2.212.761 WETH |
| 27 |
|
$0,20 | –0,00% | +16,05% | $8.363.127.206 |
$453.634.434 2.300.750.801 HBAR |
42.475.229.929 HBAR (85%) |
| 28 |
|
$109.894,00 | +1,36% | –1,01% | $7.799.859.173 |
$568.799.648 5.176 CBBTC |
70.990 CBBTC |
| 29 |
|
$18,37 | –0,28% | –5,03% | $7.836.977.874 |
$391.231.883 21.297.326 AVAX |
426.732.589 AVAX (59%) |
| 30 |
|
$97,15 | +3,31% | +1,09% | $7.428.647.000 |
$516.829.870 5.319.916 LTC |
76.469.583 LTC (91%) |
| 31 |
|
$45,34 | +11,54% | +7,88% | $6.544.495.738 |
$119.245.090 2.630.020 WBT |
144.118.517 WBT (36%) |
| 32 |
|
$438,46 | +14,11% | +63,03% | $7.172.788.833 |
$1.450.727.005 3.308.687 ZEC |
16.362.861 ZEC (78%) |
| 33 |
|
$345,52 | +7,66% | +5,90% | $6.381.059.264 |
$135.739.651 392.856 XMR |
18.446.744 XMR |
| 34 |
|
$0,00001 | +1,77% | –1,85% | $5.895.995.737 |
$133.904.400 13.377.062.937.063 SHIB |
589.245.435.330.710 SHIB |
| 35 |
|
$2,26 | +6,15% | +5,64% | $5.689.244.430 |
$211.953.352 93.784.669 TON |
2.521.113.993 TON |
| 36 |
|
$0,15 | +0,09% | –2,06% | $5.296.282.808 |
$25.893.684 176.320.232 CRO |
36.088.556.301 CRO (36%) |
| 37 |
|
$1,00 | +0,00% | –0,05% | $5.257.215.048 |
$438.754.044 438.911.613 USDT0 |
5.264.384.434 USDT0 |
| 38 |
|
$1,20 | +0,09% | +0,17% | $5.012.136.418 |
$54.374.572 45.312.143 SUSDE |
4.172.475.348 SUSDE |
| 39 |
|
$1,44 | +1,67% | –11,85% | $4.659.482.933 |
$141.705.022 98.406.265 MNT |
3.252.944.056 MNT (52%) |
| 40 |
|
$512,91 | +21,15% | +34,26% | $4.950.331.257 |
$840.753.156 1.639.183 TAO |
9.597.491 TAO (46%) |
| 41 |
|
$1,00 | +0,00% | –0,20% | $4.653.967.685 |
$201.247.014 201.426.485 DAI |
4.658.969.079 DAI |
| 42 |
|
$2,89 | –0,10% | –5,21% | $4.402.912.587 |
$215.743.077 74.651.584 DOT |
1.522.267.060 DOT |
| 43 |
|
$2,52 | –0,65% | +16,75% | $4.281.766.832 |
$13.466.332 5.343.783 M |
1.696.640.429 M (17%) |
| 44 |
|
$0,13 | +0,10% | –0,51% | $3.684.411.895 |
$139.506.294 1.037.144.406 WLFI |
27.254.069.349 WLFI (27%) |
| 45 |
|
$1,08 | –0,10% | +0,28% | $3.530.772.441 |
$134.390.753 124.898.469 SUSDS |
3.289.531.828 SUSDS |
| 46 |
|
$5,74 | –2,58% | –8,25% | $3.446.083.200 |
$261.834.561 45.615.777 UNI |
600.483.074 UNI (60%) |
| 47 |
|
$225,60 | +3,14% | –0,92% | $3.448.401.803 |
$332.386.159 1.473.343 AAVE |
15.261.638 AAVE (95%) |
| 48 |
|
$4,51 | +0,17% | –3,63% | $3.153.848.179 |
$57.103.790 12.661.594 BGB |
699.992.036 BGB (35%) |
| 49 |
|
$143,50 | –0,88% | –11,55% | $3.019.938.824 |
$77.883.043 542.739 OKB |
21.000.000 OKB (100%) |
| 50 |
|
$1,00 | –0,00% | –0,08% | $2.982.441.327 |
$319.214.526 319.410.005 USD1 |
2.984.884.630 USD1 |
| 51 |
|
$1,00 | 0,00% | 0,00% | $2.828.736.997 | – | 2.828.736.997 BUIDL |
| 52 |
|
$1,00 | –0,01% | +0,01% | $2.814.919.399 |
$81.870.410 81.877.779 PYUSD |
2.814.793.868 PYUSD |
| 53 |
|
$0,39 | –2,30% | –17,43% | $2.766.361.681 |
$224.689.190 581.044.145 ENA |
7.156.250.000 ENA |
| 54 |
|
$0,000007 | –3,33% | –7,02% | $2.760.667.748 |
$483.842.305 73.644.186.453.577 PEPE |
420.690.000.000.000 PEPE (100%) |
| 55 |
|
$2,12 | +0,47% | –5,22% | $2.710.608.433 |
$169.475.896 79.941.460 NEAR |
1.278.797.761 NEAR |
| 56 |
|
$229,86 | +0,15% | –4,51% | $2.622.404.156 |
$42.173.380 183.474 JITOSOL |
11.401.401 JITOSOL |
| 57 |
|
$15,85 | +4,14% | +0,78% | $2.443.193.724 |
$94.323.005 5.950.978 ETC |
154.139.564 ETC (73%) |
| 58 |
|
$185,96 | +0,22% | –3,80% | $2.418.243.930 |
$1.018.788.385 5.478.535 SOL |
12.991.752 SOL |
| 59 |
|
$3,23 | –0,60% | –2,07% | $2.322.895.180 |
$293.768.576 90.950.024 APT |
719.451.026 APT |
| 60 |
|
$3.840,64 | +0,93% | –3,16% | $2.327.726.336 |
$110.072.612 28.660 WETH |
605.000 WETH |
| 61 |
|
$5,44 | +2,25% | –0,43% | $2.264.899.196 |
$108.211.847 19.891.884 JLP |
416.187.602 JLP |
| 62 |
|
$0,69 | –3,76% | –5,99% | $2.179.086.731 |
$117.953.481 171.012.257 ONDO |
3.159.107.529 ONDO (32%) |
| 63 |
|
$1,00 | +0,10% | –0,32% | $2.115.965.933 |
$5.124.592 5.141.833 USDF |
2.123.132.352 USDF |
| 64 |
|
$3.994,26 | +0,84% | –1,74% | $2.085.500.116 |
$302.154.378 75.647 XAUT |
522.089 XAUT |
| 65 |
|
$0,25 | –3,06% | +20,65% | $2.038.657.932 |
$62.013.163 252.277.801 PI |
8.295.046.392 PI (8%) |
| 66 |
|
$0,99 | –0,76% | –11,33% | $1.995.996.010 |
$787.214.519 796.217.349 ASTER |
2.017.700.000 ASTER (25%) |
| 67 |
|
$0,19 | +0,68% | –3,81% | $1.981.089.705 |
$75.054.065 398.935.159 POL |
10.529.931.013 POL |
| 68 |
|
$1,00 | –0,14% | +0,02% | $1.830.635.625 |
$4.655.647 4.656.024 USDTB |
1.832.012.463 USDTB |
| 69 |
|
$0,79 | +1,40% | –9,19% | $1.785.830.231 |
$130.857.678 166.363.257 WLD |
2.270.493.868 WLD (23%) |
| 70 |
|
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
|
$13,35 | +3,10% | –1,99% | $1.731.896.604 |
$5.085.800 380.959 KCS |
129.728.857 KCS |
| 72 |
|
$0,000002 | +1,04% | –5,60% | $1.715.238.349 |
$9.751.167 5.299.547.282.609 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
|
$4.414,87 | +0,53% | –1,96% | $1.712.235.102 |
$5.705.289 1.292 RETH |
387.815 RETH |
| 74 |
|
$196,43 | –7,57% | –4,00% | $1.601.762.277 |
$4.836.826 24.624 BNSOL |
8.169.491 BNSOL |
| 75 |
|
$0,30 | +3,17% | –6,58% | $1.649.911.534 |
$132.779.630 442.970.862 ARB |
5.509.691.911 ARB (55%) |
| 76 |
|
$8,08 | +2,41% | +37,83% | $1.617.690.224 |
$1.407.472.498 174.192.141 TRUMP |
199.999.973 TRUMP (20%) |
| 77 |
|
$2,95 | +4,66% | –4,38% | $1.594.838.564 |
$51.986.203 17.622.442 ICP |
539.438.874 ICP |
| 78 |
|
$0,004 | –3,83% | +10,42% | $1.575.541.998 |
$445.796.561 100.169.773.347 PUMP |
354.000.000.000 PUMP (35%) |
| 79 |
|
$0,18 | +0,61% | –3,31% | $1.556.245.830 |
$58.854.999 332.843.201 ALGO |
8.789.984.886 ALGO (88%) |
| 80 |
|
$12,94 | –11,48% | –18,46% | $1.518.390.427 |
$12.194.787 942.410 GT |
117.344.474 GT |
| 81 |
|
$43,76 | –4,25% | +10,76% | $1.549.599.086 |
$54.500.935 1.245.451 KHYPE |
35.307.858 KHYPE |
| 82 |
|
$0,03 | +3,65% | –14,80% | $1.486.488.326 |
$18.365 624.618 HASH |
50.557.991.154 HASH (51%) |
| 83 |
|
$4.074,24 | +2,01% | –2,22% | $1.478.672.481 |
$3.246.673 797 RSETH |
362.688 RSETH |
| 84 |
|
$4.087,27 | –0,48% | –2,12% | $1.462.635.401 |
$1.041.341 255 OSETH |
358.881 OSETH |
| 85 |
|
$4,39 | +0,69% | –17,69% | $1.414.787.084 |
$24.838.243 5.657.914 IP |
322.486.277 IP |
| 86 |
|
$2,98 | –0,40% | –5,78% | $1.417.265.598 |
$60.912.856 20.440.556 ATOM |
475.925.722 ATOM |
| 87 |
|
$0,05 | –0,60% | +1,06% | $1.390.644.220 |
$39.606.003 762.930.345 KAS |
26.777.148.611 KAS (93%) |
| 88 |
|
$1,10 | –0,02% | +0,02% | $1.383.100.606 |
$1.018.174 926.455 SYRUPUSDT |
1.258.011.986 SYRUPUSDT |
| 89 |
|
$4.135,87 | +0,44% | –1,21% | $1.376.434.723 |
$255.458 62 LSETH |
333.049 LSETH |
| 90 |
|
$0,02 | +0,32% | –7,47% | $1.365.794.595 |
$22.056.486 1.388.168.603 VET |
85.985.041.177 VET (99%) |
| 91 |
|
$110.260,00 | +1,15% | –0,94% | $1.331.657.739 |
$31.322.333 284 LBTC |
12.128 LBTC |
| 92 |
|
$4.001,95 | +0,17% | –2,76% | $1.332.354.837 |
$209.798.309 52.424 PAXG |
332.952 PAXG |
| 93 |
|
$1,13 | +0,01% | +0,12% | $1.333.741.122 |
$38.236.674 33.837.765 SYRUPUSDC |
1.176.289.369 SYRUPUSDC |
| 94 |
|
$1,00 | –0,03% | –0,05% | $1.319.229.537 |
$12.398.134 12.405.379 BFUSD |
1.320.000.000 BFUSD |
| 95 |
|
$1.078,52 | –1,82% | –4,33% | $1.307.270.299 |
$1.079.283.802 1.000.708 WBNB |
1.212.229 WBNB |
| 96 |
|
$0,40 | +4,02% | +6,14% | $1.290.301.050 |
$40.067.964 100.097.089 JUP |
3.218.688.889 JUP (32%) |
| 97 |
|
$0,06 | –2,12% | –3,48% | $1.306.202.889 |
$12.028.898 214.863.139 SKY |
23.344.441.585 SKY |
| 98 |
|
$0,02 | +0,18% | –6,90% | $1.230.139.397 |
$7.051.612 436.623.400 FLR |
76.413.068.777 FLR |
| 99 |
|
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
|
$4.116,29 | –0,03% | –1,71% | $1.225.441.565 |
$896.272 218 EZETH |
297.761 EZETH |