Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.326,00 | –0,20% | +5,20% | $1.904.124.623.206 |
$28.186.454.292 295.685 BTC |
19.977.003 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.301,75 | –0,04% | +6,69% | $398.414.608.586 |
$19.525.742.999 5.913.756 ETH |
120.694.601 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,08% | $186.793.363.921 |
$49.340.793.689 49.360.192.245 USDT |
186.866.822.415 USDT |
| 4 |
 BNB BNB |
$941,44 | +0,79% | +4,80% | $128.371.444.928 |
$1.070.371.079 1.136.951 BNB |
136.361.197 BNB (68%) |
| 5 |
 XRP XRP |
$2,06 | +0,05% | –1,77% | $125.323.667.569 |
$2.051.665.020 995.953.893 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 Solana SOL |
$143,72 | +0,30% | +5,32% | $81.285.384.460 |
$3.294.792.022 22.925.077 SOL |
565.463.022 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $75.974.574.323 |
$9.759.313.008 9.761.206.682 USDC |
75.992.602.391 USDC |
| 8 |
 TRON TRX |
$0,31 | +1,76% | +5,00% | $29.622.366.134 |
$579.118.786 1.851.379.094 TRX |
94.705.329.374 TRX |
| 9 |
 Lido Stak… STETH |
$3.299,18 | +0,04% | +6,47% | $29.539.131.382 |
$59.964.100 18.175 STETH |
8.954.255 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,28% | –1,71% | $23.147.219.451 |
$875.666.575 6.366.308.062 DOGE |
168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,13% | –0,16% | $15.091.692.324 |
$13.043.084 12.650.906 FIGR_HELOC |
14.633.478.599 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,40 | +1,48% | +1,22% | $14.565.544.666 |
$507.607.828 1.281.019.520 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$4.016,24 | –0,32% | +5,47% | $13.153.514.424 |
$15.832.964 3.942 WSTETH |
3.273.135 WSTETH |
| 14 |
 WhiteBIT … WBT |
$57,37 | –0,18% | +4,25% | $12.286.038.715 |
$63.007.602 1.098.267 WBT |
213.919.594 WBT (53%) |
| 15 |
 Bitcoin Cash BCH |
$603,81 | +4,01% | –4,99% | $12.065.248.376 |
$645.974.650 1.069.831 BCH |
19.981.719 BCH (95%) |
| 16 |
 Wrapped B… WBETH |
$3.580,66 | –0,25% | +7,30% | $12.055.684.639 |
$19.591.237 5.471 WBETH |
3.364.537 WBETH |
| 17 |
 Wrapped B… WBTC |
$95.048,00 | –0,14% | +5,10% | $11.880.131.798 |
$124.416.536 1.309 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$621,39 | –11,63% | +35,41% | $11.463.167.386 |
$277.726.089 446.943 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.569,00 | –0,74% | +6,63% | $10.584.798.241 |
$12.138.927 3.401 WEETH |
2.965.764 WEETH |
| 20 |
 Chainlink LINK |
$13,74 | +0,12% | +3,99% | $9.728.685.652 |
$304.432.960 22.156.693 LINK |
708.099.970 LINK (71%) |
| 21 |
 USDS USDS |
$1,00 | –0,02% | +0,01% | $9.698.996.682 |
$2.711.492 2.712.561 USDS |
9.702.780.968 USDS |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,06% | +0,06% | $8.980.846.832 |
$1.484.573.951 1.485.585.635 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$8,89 | –0,12% | –1,52% | $8.197.945.929 |
$17.756.213 1.997.324 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.301,98 | –0,13% | +6,80% | $8.150.912.042 |
$104.293.861 31.585 WETH |
2.468.268 WETH |
| 25 |
 Stellar XLM |
$0,23 | +1,22% | –0,18% | $7.366.776.580 |
$124.143.418 546.071.805 XLM |
32.416.255.075 XLM |
| 26 |
 Coinbase … CBBTC |
$95.140,00 | –0,82% | +4,16% | $7.307.381.375 |
$290.667.745 3.055 CBBTC |
76.814 CBBTC |
| 27 |
 Sui SUI |
$1,75 | –0,70% | –3,18% | $6.647.449.434 |
$718.939.179 410.822.388 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$399,78 | –1,79% | +4,58% | $6.589.130.289 |
$327.634.764 819.538 ZEC |
16.501.591 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,08% | $6.471.569.444 |
$174.668.290 174.670.735 USDE |
6.471.892.735 USDE |
| 30 |
 Hyperliquid HYPE |
$25,11 | +0,68% | +1,92% | $5.991.082.838 |
$102.250.626 4.072.108 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$13,71 | –0,47% | –0,94% | $5.908.943.960 |
$349.587.197 25.498.701 AVAX |
430.928.011 AVAX (60%) |
| 32 |
 Litecoin LTC |
$74,34 | +2,88% | –9,02% | $5.704.669.393 |
$586.038.526 7.883.219 LTC |
76.746.702 LTC (91%) |
| 33 |
 Hedera HBAR |
$0,12 | –1,26% | –2,80% | $4.973.822.390 |
$131.458.440 1.130.533.540 HBAR |
42.793.137.594 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +0,56% | –1,58% | $5.014.066.188 |
$111.662.764 13.121.358.871.915 SHIB |
589.244.009.013.679 SHIB |
| 35 |
 Canton CC |
$0,13 | –0,92% | –5,35% | $4.863.334.013 |
$13.655.128 105.102.508 CC |
37.426.165.033 CC |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,04% | +0,08% | $4.617.158.299 |
$187.043.786 187.160.761 USDT0 |
4.619.934.419 USDT0 |
| 37 |
 World Lib… WLFI |
$0,17 | +0,19% | +0,71% | $4.607.157.730 |
$62.065.651 367.393.678 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Dai DAI |
$1,00 | –0,07% | –0,00% | $4.426.475.330 |
$108.063.328 108.091.756 DAI |
4.427.530.023 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | +0,29% | +0,02% | $4.301.901.614 |
$30.017.664 27.742.758 SUSDS |
3.971.515.482 SUSDS |
| 40 |
 Toncoin TON |
$1,71 | +0,83% | –1,86% | $4.148.687.699 |
$105.945.993 61.956.721 TON |
2.428.581.396 TON |
| 41 |
 Cronos CRO |
$0,10 | +1,32% | +1,48% | $4.095.897.138 |
$36.551.621 355.083.847 CRO |
39.788.665.672 CRO (40%) |
| 42 |
 Ethena St… SUSDE |
$1,22 | +0,07% | +0,06% | $3.790.565.398 |
$144.419.127 118.376.334 SUSDE |
3.119.615.355 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,03% | $3.685.279.829 |
$76.194.370 76.194.370 PYUSD |
3.685.692.004 PYUSD |
| 44 |
 Polkadot DOT |
$2,21 | +4,70% | +4,93% | $3.652.974.552 |
$178.952.498 80.973.981 DOT |
1.656.139.512 DOT |
| 45 |
 USD1 USD1 |
$1,00 | –0,01% | –0,03% | $3.455.043.406 |
$987.381.821 988.291.049 USD1 |
3.457.767.768 USD1 |
| 46 |
 Uniswap UNI |
$5,32 | +0,46% | –2,80% | $3.375.947.080 |
$213.303.970 40.094.731 UNI |
634.614.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,009 | –2,46% | +12,62% | $3.214.342.195 |
$63.807.717 6.744.338.770 RAIN |
339.714.724.074 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,95 | –2,15% | –4,94% | $3.078.646.696 |
$91.055.237 96.200.014 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,61 | +0,00% | –5,64% | $2.770.347.963 |
$10.859.985 6.745.332 M |
1.725.088.066 M (17%) |
| 50 |
 Aave AAVE |
$175,96 | +3,01% | +6,56% | $2.682.318.491 |
$267.844.139 1.522.188 AAVE |
15.183.574 AAVE (95%) |
| 51 |
 Bittensor TAO |
$277,34 | +0,21% | –0,09% | $2.661.707.571 |
$78.708.164 283.797 TAO |
9.597.491 TAO (46%) |
| 52 |
 Bitget Token BGB |
$3,78 | –0,53% | +7,26% | $2.643.337.895 |
$28.740.272 7.603.247 BGB |
699.992.036 BGB (35%) |
| 53 |
 Pepe PEPE |
$0,000006 | –1,54% | –1,71% | $2.466.040.682 |
$333.142.880 56.850.320.819.113 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB |
$114,21 | –0,13% | +3,73% | $2.398.574.900 |
$26.003.956 227.685 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.596,84 | –0,19% | +2,16% | $2.390.521.801 |
$87.420.864 19.018 XAUT |
520.089 XAUT |
| 56 |
 Internet … ICP |
$4,12 | –11,43% | +29,34% | $2.250.565.377 |
$217.096.710 52.693.376 ICP |
547.243.964 ICP |
| 57 |
 NEAR Prot… NEAR |
$1,79 | +4,44% | +3,61% | $2.297.189.547 |
$186.826.331 104.372.252 NEAR |
1.285.345.995 NEAR |
| 58 |
 Falcon USD USDF |
$1,00 | –0,09% | +0,16% | $2.164.955.585 |
$377.589 378.746 USDF |
2.171.591.917 USDF |
| 59 |
 Jito Stak… JITOSOL |
$180,52 | +0,65% | +5,24% | $2.082.010.621 |
$6.645.091 36.811 JITOSOL |
11.537.550 JITOSOL |
| 60 |
 Binance-P… WETH |
$3.270,78 | –0,76% | +5,10% | $1.978.824.937 |
$36.277.008 11.091 WETH |
605.000 WETH |
| 61 |
 Ethereum … ETC |
$12,80 | +1,91% | +1,66% | $1.986.248.375 |
$52.382.603 4.092.391 ETC |
155.151.035 ETC (74%) |
| 62 |
 Aster ASTER |
$0,72 | +0,19% | +0,52% | $1.768.810.154 |
$79.471.333 110.268.268 ASTER |
2.453.439.672 ASTER (31%) |
| 63 |
 PAX Gold PAXG |
$4.610,17 | –0,07% | +2,30% | $1.766.805.095 |
$123.102.581 26.702 PAXG |
383.238 PAXG |
| 64 |
 Pump.fun PUMP |
$0,003 | +8,13% | +22,37% | $1.731.829.932 |
$254.181.379 86.594.390.030 PUMP |
590.000.000.000 PUMP (59%) |
| 65 |
 Ethena ENA |
$0,22 | –0,83% | –4,22% | $1.757.590.381 |
$114.264.321 517.384.293 ENA |
7.957.812.500 ENA (53%) |
| 66 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.718.966.331 | – | 1.718.966.331 BUIDL |
| 67 |
 Pi Network PI |
$0,20 | –0,73% | –2,00% | $1.716.308.452 |
$32.645.884 159.452.002 PI |
8.383.288.946 PI (8%) |
| 68 |
 Wrapped SOL SOL |
$143,78 | +0,36% | +5,79% | $1.707.455.491 |
$466.880.337 3.247.186 SOL |
11.876.439 SOL |
| 69 |
 Jupiter P… JLP |
$4,91 | +0,56% | +3,74% | $1.619.214.319 |
$17.673.969 3.599.586 JLP |
329.667.199 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,78% | +2,67% | $1.584.351.065 |
$16.276.458 9.408.357.225.434 HTX |
916.533.066.327.099 HTX (92%) |
| 72 |
 Global Do… USDG |
$1,00 | –0,01% | +0,00% | $1.570.653.309 |
$44.753.071 44.767.352 USDG |
1.571.151.177 USDG |
| 73 |
 Provenanc… HASH |
$0,03 | +17,62% | +19,19% | $1.569.831.311 |
$122.196 4.167.991 HASH |
53.546.736.908 HASH (54%) |
| 74 |
 Binance S… BNSOL |
$158,09 | +1,89% | +6,83% | $1.555.921.095 |
$7.926.863 50.141 BNSOL |
9.834.509 BNSOL |
| 75 |
 Worldcoin WLD |
$0,55 | –1,61% | –3,95% | $1.515.343.324 |
$79.336.958 143.147.043 WLD |
2.734.990.141 WLD (27%) |
| 76 |
 POL (ex-M… POL |
$0,14 | –6,59% | –7,98% | $1.489.838.404 |
$96.715.557 685.648.759 POL |
10.575.252.177 POL |
| 77 |
 KuCoin KCS |
$11,41 | –0,72% | –0,43% | $1.509.407.048 |
$1.960.761 171.846 KCS |
132.155.022 KCS |
| 78 |
 Sky SKY |
$0,06 | +4,55% | +9,99% | $1.436.611.302 |
$12.150.516 194.203.177 SKY |
22.966.919.248 SKY (98%) |
| 79 |
 Aptos APT |
$1,85 | +3,48% | +1,15% | $1.416.636.000 |
$88.078.753 47.610.137 APT |
763.818.442 APT |
| 80 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,14% | $1.480.824.874 |
$1.335 1.203 USYC |
1.331.230.597 USYC |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,02% | +0,00% | $1.405.053.306 |
$34.468.612 34.479.645 RLUSD |
1.405.456.101 RLUSD |
| 82 |
 Wrapped BNB WBNB |
$931,15 | –0,43% | +3,63% | $1.378.812.947 |
$276.931.953 297.409 WBNB |
1.481.251 WBNB |
| 83 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,05% | +0,13% | $1.378.176.998 |
$4.409.168 3.834.059 SYRUPUSDC |
1.201.537.858 SYRUPUSDC |
| 84 |
 Rocket Po… RETH |
$3.799,68 | –0,58% | +6,98% | $1.366.747.190 |
$1.876.307 494 RETH |
360.174 RETH |
| 85 |
 BFUSD BFUSD |
$1,00 | +0,00% | +0,06% | $1.318.877.863 |
$3.960.400 3.963.769 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Binance B… USDC |
$1,00 | +0,01% | +0,02% | $1.288.452.443 |
$559.916.259 559.998.019 USDC |
1.288.999.880 USDC |
| 87 |
 Arbitrum ARB |
$0,21 | +1,38% | +3,59% | $1.243.679.564 |
$74.162.576 347.138.064 ARB |
5.826.785.045 ARB (58%) |
| 88 |
 Cosmos Hub ATOM |
$2,57 | +3,85% | –2,37% | $1.257.556.149 |
$48.238.256 18.769.749 ATOM |
488.547.626 ATOM |
| 89 |
 Ondo ONDO |
$0,39 | +1,59% | –4,79% | $1.217.909.955 |
$57.026.698 148.006.348 ONDO |
3.159.107.529 ONDO (32%) |
| 90 |
 Kelp DAO … RSETH |
$3.492,99 | –0,07% | +6,87% | $1.210.144.846 |
$45.160 13 RSETH |
346.466 RSETH |
| 91 |
 Kaspa KAS |
$0,05 | –1,28% | –3,28% | $1.213.270.829 |
$42.092.414 928.953.254 KAS |
26.777.148.611 KAS (93%) |
| 92 |
 Gate GT |
$10,33 | –0,35% | +0,74% | $1.189.845.387 |
$36.828.566 3.565.205 GT |
115.180.573 GT |
| 93 |
 Algorand ALGO |
$0,13 | +4,93% | –0,85% | $1.178.085.443 |
$38.681.077 290.916.097 ALGO |
8.856.348.329 ALGO (89%) |
| 94 |
 Render RENDER |
$2,21 | –1,60% | –2,84% | $1.146.134.360 |
$73.269.018 33.153.402 RENDER |
518.673.261 RENDER (81%) |
| 95 |
 Filecoin FIL |
$1,51 | +0,28% | +0,94% | $1.110.194.184 |
$122.695.383 81.255.221 FIL |
737.535.732 FIL |
| 96 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 97 |
 Official … TRUMP |
$5,40 | +0,84% | –0,18% | $1.079.109.465 |
$154.763.922 28.659.986 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Midnight NIGHT |
$0,06 | –1,84% | –7,09% | $1.051.484.887 |
$11.345.194 179.461.451 NIGHT |
16.607.399.401 NIGHT (69%) |
| 99 |
 MYX Finance MYX |
$5,57 | +1,00% | +14,25% | $1.062.791.344 |
$15.080.041 2.707.368 MYX |
190.768.940 MYX (19%) |
| 100 |
 Quant QNT |
$73,40 | –2,60% | –1,78% | $1.067.237.896 |
$13.205.715 179.914 QNT |
14.544.176 QNT (100%) |
