Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.000,00 | –0,36% | –2,15% | $1.923.160.149.897 |
$28.458.623.040 293.388 BTC |
19.822.750 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.661,83 | +0,45% | –5,01% | $320.586.613.878 |
$17.993.832.880 6.759.948 ETH |
120.540.713 ETH |
| 3 |
 XRP XRP |
$2,47 | +1,67% | –5,47% | $142.471.341.820 |
$4.032.094.122 1.632.426.770 XRP |
57.762.545.657 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | –0,02% | $139.420.370.983 |
$52.655.011.688 52.673.289.319 USDT |
139.468.758.260 USDT |
| 5 |
 Solana SOL |
$199,49 | –2,51% | –5,37% | $97.323.548.538 |
$4.626.815.239 23.193.219 SOL |
488.075.034 SOL |
| 6 |
 BNB BNB |
$634,49 | +5,35% | +8,62% | $92.577.889.910 |
$1.382.817.680 2.179.416 BNB |
145.887.576 BNB (73%) |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $56.370.690.766 |
$7.786.132.703 7.786.428.587 USDC |
56.372.561.794 USDC |
| 8 |
 Dogecoin DOGE |
$0,26 | +3,15% | –4,08% | $38.271.287.111 |
$1.468.140.404 5.669.086.754 DOGE |
147.968.466.384 DOGE |
| 9 |
 Cardano ADA |
$0,79 | +12,59% | +4,84% | $28.397.653.576 |
$1.478.880.405 1.868.403.245 ADA |
35.910.274.619 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$2.714,56 | +2,65% | +0,91% | $25.533.712.544 |
$63.899.217 23.539 STETH |
9.408.126 STETH |
| 11 |
 TRON TRX |
$0,24 | +3,04% | +9,70% | $21.101.857.676 |
$787.784.278 3.215.826.682 TRX |
86.103.730.690 TRX |
| 12 |
 Wrapped B… WBTC |
$97.935,00 | +0,47% | –0,51% | $12.636.029.839 |
$254.959.626 2.603 WBTC |
129.138 WBTC (100%) |
| 13 |
 Chainlink LINK |
$19,19 | +2,68% | –5,73% | $12.247.378.957 |
$543.004.710 28.296.233 LINK |
638.099.970 LINK (64%) |
| 14 |
 Wrapped s… WSTETH |
$3.238,44 | +2,77% | +0,48% | $11.026.379.059 |
$59.781.975 18.460 WSTETH |
3.408.688 WSTETH |
| 15 |
 Avalanche AVAX |
$26,26 | +3,01% | –1,93% | $10.814.597.088 |
$335.520.390 12.776.862 AVAX |
411.893.422 AVAX (57%) |
| 16 |
 Sui SUI |
$3,55 | +10,77% | +6,29% | $10.980.435.071 |
$1.502.748.103 423.309.325 SUI |
3.089.707.195 SUI (31%) |
| 17 |
 Stellar XLM |
$0,33 | +5,73% | –4,78% | $10.181.276.676 |
$337.461.239 1.013.518.858 XLM |
30.586.951.431 XLM (61%) |
| 18 |
 Litecoin LTC |
$126,97 | +7,71% | +23,48% | $9.590.878.477 |
$1.931.502.783 15.212.277 LTC |
75.519.489 LTC (90%) |
| 19 |
 Toncoin TON |
$3,82 | +1,12% | –0,39% | $9.519.354.417 |
$137.700.350 36.047.212 TON |
2.494.009.993 TON |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +2,57% | +7,84% | $9.625.369.983 |
$216.508.702 13.258.340.600.123 SHIB |
589.253.915.595.759 SHIB |
| 21 |
 Hedera HBAR |
$0,24 | +0,85% | –4,10% | $9.179.504.580 |
$301.219.103 1.255.744.094 HBAR |
38.267.523.198 HBAR (77%) |
| 22 |
 LEO Token LEO |
$9,78 | –0,93% | –0,66% | $9.033.925.806 |
$457.491 46.778 LEO |
924.144.352 LEO |
| 23 |
 USDS USDS |
$1,00 | –0,04% | –0,08% | $8.373.548.063 |
$8.619.314 8.619.779 USDS |
8.371.134.244 USDS |
| 24 |
 Hyperliquid HYPE |
$24,65 | +3,78% | –0,29% | $8.228.292.986 |
$112.858.716 4.578.447 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 WETH WETH |
$2.704,52 | +1,93% | +0,18% | $7.899.371.976 |
$215.751.013 79.774 WETH |
2.918.313 WETH |
| 26 |
 Polkadot DOT |
$5,00 | +3,06% | +3,74% | $7.603.288.965 |
$249.462.100 49.892.420 DOT |
1.522.267.060 DOT |
| 27 |
 Bitget Token BGB |
$6,43 | +1,15% | –1,03% | $7.718.452.033 |
$272.974.364 42.453.245 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Bitcoin Cash BCH |
$338,65 | +2,00% | +3,20% | $6.714.008.383 |
$142.068.952 419.516 BCH |
19.827.566 BCH (94%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,04% | $6.049.041.752 |
$107.801.842 107.860.086 USDE |
6.054.077.117 USDE |
| 30 |
 MANTRA OM |
$6,03 | –1,26% | +0,00% | $5.835.277.462 |
$221.888.577 36.797.442 OM |
967.887.453 OM |
| 31 |
 Uniswap UNI |
$9,65 | +3,83% | +4,12% | $5.792.639.135 |
$303.001.925 31.399.163 UNI |
600.483.074 UNI (60%) |
| 32 |
 Wrapped eETH WEETH |
$2.836,70 | +1,85% | –4,51% | $5.400.913.728 |
$11.534.894 4.066 WEETH |
1.904.501 WEETH |
| 33 |
 Ondo ONDO |
$1,40 | +4,23% | +7,14% | $4.421.500.476 |
$276.685.159 197.632.256 ONDO |
3.159.107.529 ONDO (32%) |
| 34 |
 Pepe PEPE |
$0,00001 | +8,57% | +6,57% | $4.391.226.886 |
$885.747.365 84.841.701.628.353 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Monero XMR |
$222,35 | +0,51% | –2,19% | $4.097.665.369 |
$71.883.829 323.291 XMR |
18.446.744 XMR |
| 36 |
 WhiteBIT … WBT |
$27,69 | +0,65% | –1,08% | $3.990.606.369 |
$18.138.146 655.043 WBT |
144.118.517 WBT (36%) |
| 37 |
 NEAR Prot… NEAR |
$3,34 | +3,38% | –4,32% | $3.958.088.292 |
$207.971.307 62.266.858 NEAR |
1.183.777.927 NEAR |
| 38 |
 Aave AAVE |
$250,04 | –0,63% | –6,53% | $3.772.032.120 |
$394.415.781 1.577.411 AAVE |
15.067.431 AAVE (94%) |
| 39 |
 Aptos APT |
$6,33 | +3,93% | +7,82% | $3.637.195.436 |
$322.316.529 50.918.883 APT |
574.927.301 APT |
| 40 |
 Mantle MNT |
$1,03 | –0,48% | –11,33% | $3.460.038.666 |
$112.315.713 109.256.530 MNT |
3.364.694.383 MNT (54%) |
| 41 |
 Internet … ICP |
$7,11 | +4,08% | –5,07% | $3.414.005.565 |
$87.052.698 12.243.699 ICP |
480.549.574 ICP |
| 42 |
 Dai DAI |
$1,00 | +0,08% | +0,01% | $3.492.142.096 |
$195.471.013 195.471.013 DAI |
3.491.261.630 DAI |
| 43 |
 Bittensor TAO |
$419,90 | +9,81% | +16,99% | $3.447.501.512 |
$215.289.558 512.716 TAO |
8.215.232 TAO (39%) |
| 44 |
 Official … TRUMP |
$16,13 | +0,86% | –4,98% | $3.228.647.463 |
$862.050.131 53.443.901 TRUMP |
199.999.995 TRUMP (20%) |
| 45 |
 sUSDS SUSDS |
$1,04 | –0,01% | –0,08% | $3.225.394.769 |
$886.013 856.051 SUSDS |
3.115.392.556 SUSDS |
| 46 |
 Ethereum … ETC |
$21,15 | +3,33% | +0,06% | $3.190.754.131 |
$94.900.698 4.487.031 ETC |
150.707.346 ETC (72%) |
| 47 |
 OKB OKB |
$47,78 | +1,10% | +3,13% | $2.878.190.187 |
$8.147.315 170.517 OKB |
60.000.000 OKB (20%) |
| 48 |
 Gate GT |
$21,96 | +1,47% | +3,19% | $2.769.950.924 |
$16.793.519 764.732 GT |
125.815.473 GT |
| 49 |
 VeChain VET |
$0,03 | +2,75% | –7,61% | $2.771.880.998 |
$52.146.943 1.523.495.726 VET |
80.985.041.177 VET (93%) |
| 50 |
 POL (ex-M… POL |
$0,32 | +4,43% | +3,31% | $2.748.156.224 |
$79.892.572 248.769.495 POL |
8.552.450.610 POL |
| 51 |
 Kaspa KAS |
$0,10 | +16,30% | +4,18% | $2.677.583.644 |
$102.400.955 980.758.117 KAS |
25.681.506.021 KAS (89%) |
| 52 |
 Cronos CRO |
$0,09 | +1,45% | –12,85% | $2.583.453.697 |
$15.525.718 164.020.812 CRO |
27.295.741.909 CRO |
| 53 |
 Algorand ALGO |
$0,30 | +3,18% | +1,76% | $2.514.865.750 |
$118.822.724 398.192.805 ALGO |
8.425.727.970 ALGO (84%) |
| 54 |
 Coinbase … CBBTC |
$98.169,00 | +0,42% | –0,12% | $2.460.405.656 |
$248.263.026 2.529 CBBTC |
25.063 CBBTC |
| 55 |
 Render RENDER |
$4,74 | +9,01% | +1,50% | $2.453.208.099 |
$95.600.666 20.168.917 RENDER |
517.716.590 RENDER |
| 56 |
 Jupiter JUP |
$0,83 | –2,25% | –15,03% | $2.200.103.867 |
$163.904.740 196.484.409 JUP |
2.637.438.889 JUP (26%) |
| 57 |
 Tokenize … TKX |
$28,40 | +1,43% | +4,53% | $2.271.496.666 |
$19.983.124 703.631 TKX |
79.995.999 TKX (80%) |
| 58 |
 Filecoin FIL |
$3,46 | +1,87% | +4,63% | $2.180.266.561 |
$128.683.584 37.191.787 FIL |
628.982.695 FIL (32%) |
| 59 |
 Cosmos Hub ATOM |
$4,80 | +0,66% | +2,80% | $2.092.708.484 |
$140.252.458 29.219.262 ATOM |
435.724.620 ATOM |
| 60 |
 Artificia… FET |
$0,80 | +2,87% | –1,28% | $2.083.722.308 |
$168.527.585 211.237.215 FET |
2.604.959.127 FET (96%) |
| 61 |
 Arbitrum ARB |
$0,49 | +6,52% | –1,45% | $2.125.155.718 |
$182.324.515 372.651.345 ARB |
4.343.862.574 ARB (43%) |
| 62 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,29% | $2.048.309.778 |
$4.938.473.722 4.938.473.722 FDUSD |
2.048.814.472 FDUSD |
| 63 |
 Lombard S… LBTC |
$98.229,00 | +1,38% | –2,86% | $1.904.318.072 |
$4.420.453 45 LBTC |
19.396 LBTC |
| 64 |
 Celestia TIA |
$3,22 | +4,46% | –7,06% | $1.681.002.020 |
$88.135.474 27.371.265 TIA |
522.746.225 TIA |
| 65 |
 Fasttoken FTN |
$3,93 | +0,04% | +0,43% | $1.686.756.764 |
$48.996.234 12.467.235 FTN |
428.844.795 FTN (43%) |
| 66 |
 Binance-P… WETH |
$2.704,25 | +2,09% | –0,01% | $1.637.106.563 |
$66.413.419 24.559 WETH |
605.000 WETH |
| 67 |
 Raydium RAY |
$5,44 | +6,83% | –13,64% | $1.584.934.291 |
$182.013.656 33.458.393 RAY |
290.866.824 RAY (52%) |
| 68 |
 Binance S… BNSOL |
$209,29 | –0,75% | –2,57% | $1.627.540.918 |
$8.850.102 42.286 BNSOL |
7.776.197 BNSOL |
| 69 |
 Kelp DAO … RSETH |
$2.773,75 | +1,87% | –4,32% | $1.552.177.937 |
$1.705.113 615 RSETH |
559.563 RSETH |
| 70 |
 Ethena ENA |
$0,49 | +0,87% | –18,62% | $1.543.499.705 |
$282.473.062 572.315.255 ENA |
3.128.125.000 ENA |
| 71 |
 KuCoin KCS |
$12,20 | +0,93% | –5,06% | $1.494.580.364 |
$212.468 17.415 KCS |
122.606.968 KCS |
| 72 |
 XDC Network XDC |
$0,10 | +5,87% | +0,31% | $1.507.218.237 |
$106.931.492 1.113.173.975 XDC |
15.687.885.483 XDC |
| 73 |
 Optimism OP |
$1,13 | +4,27% | –0,94% | $1.533.160.619 |
$168.971.805 149.532.571 OP |
1.351.719.035 OP (31%) |
| 74 |
 Stacks STX |
$0,99 | +5,10% | –1,73% | $1.496.647.310 |
$55.407.082 55.981.056 STX |
1.512.615.008 STX (83%) |
| 75 |
 Sonic (pr… S |
$0,48 | +17,10% | +15,41% | $1.519.128.518 |
$104.903.078 219.042.293 S |
3.175.000.000 S |
| 76 |
 Injective INJ |
$14,64 | +0,57% | +0,23% | $1.418.597.699 |
$133.954.338 9.149.886 INJ |
97.727.220 INJ |
| 77 |
 Solv Prot… SOLVBTC |
$97.747,00 | +0,53% | –0,87% | $1.474.935.544 |
$6.889.209 70 SOLVBTC |
15.075 SOLVBTC (0%) |
| 78 |
 Lido DAO LDO |
$1,60 | +4,95% | –11,32% | $1.437.874.673 |
$193.709.379 121.068.362 LDO |
895.936.033 LDO (90%) |
| 79 |
 Immutable IMX |
$0,83 | +1,99% | –4,24% | $1.434.669.050 |
$40.221.902 48.725.471 IMX |
1.743.800.322 IMX (87%) |
| 80 |
 Theta Net… THETA |
$1,38 | +10,71% | –8,90% | $1.381.836.350 |
$39.736.947 28.794.889 THETA |
1.000.000.000 THETA (100%) |
| 81 |
 Bonk BONK |
$0,00002 | +6,86% | +0,85% | $1.418.085.105 |
$176.258.511 9.589.690.478.781 BONK |
77.188.634.343.434 BONK (87%) |
| 82 |
 The Graph GRT |
$0,14 | +3,19% | +1,55% | $1.365.688.105 |
$56.672.897 396.424.853 GRT |
9.548.531.509 GRT (89%) |
| 83 |
 Movement MOVE |
$0,56 | +12,05% | –12,65% | $1.352.653.406 |
$138.073.789 244.776.529 MOVE |
2.400.000.000 MOVE (24%) |
| 84 |
 Rocket Po… RETH |
$3.013,04 | +2,07% | –3,65% | $1.352.936.793 |
$19.666.804 6.527 RETH |
447.327 RETH |
| 85 |
 NEXO NEXO |
$1,33 | +3,57% | –6,18% | $1.330.839.636 |
$10.540.183 7.924.950 NEXO |
1.000.000.000 NEXO (100%) |
| 86 |
 Worldcoin WLD |
$1,31 | +2,74% | –1,11% | $1.316.785.261 |
$313.978.237 239.678.044 WLD |
1.007.795.338 WLD (10%) |
| 87 |
 Quant QNT |
$92,12 | +4,76% | –0,20% | $1.339.904.402 |
$33.235.362 360.783 QNT |
14.544.176 QNT (100%) |
| 88 |
 Mantle St… METH |
$2.863,29 | +2,47% | +0,34% | $1.300.142.050 |
$8.688.247 3.034 METH |
454.167 METH |
| 89 |
 Flare FLR |
$0,02 | +4,85% | +1,91% | $1.291.544.915 |
$9.923.239 454.138.266 FLR |
58.847.064.117 FLR |
| 90 |
 Usual USD USD0 |
$1,00 | +0,13% | +0,04% | $1.161.255.104 |
$17.626.585 17.651.120 USD0 |
1.163.417.623 USD0 |
| 91 |
 JasmyCoin JASMY |
$0,02 | +1,41% | –5,64% | $1.122.962.470 |
$84.952.222 3.662.993.650 JASMY |
48.419.999.999 JASMY (97%) |
| 92 |
 DeXe DEXE |
$19,09 | –1,77% | –13,35% | $1.089.716.895 |
$16.134.884 845.201 DEXE |
57.103.775 DEXE |
| 93 |
 Sei SEI |
$0,24 | +6,27% | +3,27% | $1.074.806.060 |
$67.334.536 277.598.361 SEI |
4.432.638.888 SEI |
| 94 |
 Solv Prot… SOLVBTC.BBN |
$97.078,00 | +0,94% | –1,03% | $1.029.905.771 |
$1.366.704 14 SOLVBTC.BBN |
10.625 SOLVBTC.BBN (0%) |
| 95 |
 GALA GALA |
$0,02 | +4,63% | +5,16% | $1.020.811.294 |
$112.566.188 4.740.519.188 GALA |
42.945.781.588 GALA (86%) |
| 96 |
 Marinade … MSOL |
$256,31 | –0,91% | –2,14% | $1.015.075.572 |
$26.418.386 103.072 MSOL |
3.965.497 MSOL (99%) |
| 97 |
 The Sandbox SAND |
$0,41 | +4,76% | +6,01% | $1.006.524.848 |
$75.577.578 183.889.288 SAND |
2.445.857.126 SAND (82%) |
| 98 |
 EOS EOS |
$0,64 | +1,11% | +5,71% | $976.130.359 |
$107.953.278 167.772.337 EOS |
1.516.885.789 EOS (72%) |
| 99 |
 FLOKI FLOKI |
$0,0001 | +7,12% | +3,50% | $967.287.790 |
$153.120.121 1.530.588.974.410 FLOKI |
9.672.246.070.494 FLOKI (97%) |
| 100 |
 Tezos XTZ |
$0,88 | –0,56% | +0,01% | $905.467.591 |
$34.403.973 39.134.915 XTZ |
1.029.584.980 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
