Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$85.095,00 | +1,31% | +2,46% | $1.687.832.739.789 |
$11.650.329.046 136.910 BTC |
19.840.978 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.993,97 | +0,34% | +5,41% | $240.330.636.683 |
$7.688.084.791 3.855.667 ETH |
120.636.793 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,03% | $143.413.688.413 |
$41.019.159.412 41.022.728.389 USDT |
143.425.881.726 USDT |
| 4 |
 XRP XRP |
$2,40 | +1,24% | +3,77% | $139.401.767.896 |
$1.671.606.504 696.502.710 XRP |
58.158.111.605 XRP (58%) |
| 5 |
 BNB BNB |
$623,26 | –0,46% | +3,69% | $90.830.602.051 |
$556.239.245 892.467 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$130,93 | +1,78% | +3,03% | $66.727.707.244 |
$1.828.452.225 13.965.113 SOL |
510.616.647 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $59.696.468.574 |
$4.135.518.562 4.135.923.883 USDC |
59.702.867.456 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +1,83% | +1,10% | $25.355.982.369 |
$529.216.910 3.099.675.575 DOGE |
148.496.536.384 DOGE |
| 9 |
 Cardano ADA |
$0,70 | +0,04% | +0,19% | $25.234.495.485 |
$555.770.240 790.451.270 ADA |
35.972.695.141 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | –3,20% | +8,09% | $21.880.816.637 |
$591.337.966 2.567.863.881 TRX |
95.009.764.078 TRX |
| 11 |
 Lido Stak… STETH |
$2.005,20 | +1,03% | +4,19% | $18.727.428.721 |
$6.355.151 3.169 STETH |
9.340.276 STETH |
| 12 |
 Wrapped B… WBTC |
$84.227,00 | –0,09% | +0,18% | $10.857.244.199 |
$56.797.576 674 WBTC |
128.915 WBTC (100%) |
| 13 |
 Chainlink LINK |
$14,32 | +0,03% | +6,20% | $9.127.992.431 |
$255.325.737 17.830.010 LINK |
638.099.971 LINK (64%) |
| 14 |
 Toncoin TON |
$3,68 | +2,10% | +8,81% | $9.142.858.597 |
$118.530.955 32.209.499 TON |
2.481.981.005 TON |
| 15 |
 LEO Token LEO |
$9,77 | +0,08% | +0,29% | $9.020.578.635 |
$2.399.748 245.624 LEO |
923.883.929 LEO |
| 16 |
 Stellar XLM |
$0,28 | +1,73% | +5,73% | $8.630.358.167 |
$148.114.139 527.349.933 XLM |
30.757.926.744 XLM (62%) |
| 17 |
 Wrapped s… WSTETH |
$2.409,80 | +0,58% | +4,86% | $8.688.267.678 |
$13.392.972 5.558 WSTETH |
3.606.557 WSTETH |
| 18 |
 Avalanche AVAX |
$19,41 | –0,64% | +5,69% | $8.044.859.195 |
$148.083.448 7.629.235 AVAX |
414.735.477 AVAX (58%) |
| 19 |
 USDS USDS |
$1,00 | –0,00% | +0,01% | $8.042.633.743 |
$7.080.002 7.080.788 USDS |
8.039.911.803 USDS |
| 20 |
 Hedera HBAR |
$0,18 | –0,98% | –2,96% | $7.767.374.628 |
$153.993.084 837.720.232 HBAR |
42.219.399.510 HBAR (84%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +2,13% | –0,09% | $7.588.499.745 |
$105.206.401 8.168.198.835.404 SHIB |
589.252.900.520.114 SHIB |
| 22 |
 Sui SUI |
$2,28 | –0,02% | –1,15% | $7.224.800.147 |
$411.212.838 180.356.508 SUI |
3.169.845.047 SUI (32%) |
| 23 |
 Litecoin LTC |
$90,94 | –0,76% | +0,51% | $6.874.367.962 |
$259.209.177 2.850.332 LTC |
75.665.971 LTC (90%) |
| 24 |
 Pi Network PI |
$1,01 | +4,54% | –33,03% | $6.828.422.151 |
$243.849.575 241.914.261 PI |
6.778.458.009 PI (7%) |
| 25 |
 Polkadot DOT |
$4,47 | –0,05% | +3,51% | $6.810.603.297 |
$134.699.676 30.134.156 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$323,95 | –0,37% | –2,98% | $6.429.378.216 |
$110.998.291 342.640 BCH |
19.845.756 BCH (95%) |
| 27 |
 MANTRA OM |
$6,52 | +3,10% | –1,46% | $6.415.178.576 |
$110.631.709 16.968.054 OM |
984.859.939 OM |
| 28 |
 Bitget Token BGB |
$4,86 | +3,49% | +10,15% | $5.834.195.692 |
$65.769.795 13.532.880 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 WETH WETH |
$2.014,89 | +0,59% | +4,82% | $5.693.027.077 |
$157.511.400 78.174 WETH |
2.830.363 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,02% | $5.388.971.607 |
$46.586.610 46.621.110 USDE |
5.392.090.253 USDE |
| 31 |
 Hyperliquid HYPE |
$16,03 | –0,49% | +15,95% | $5.349.700.573 |
$53.897.573 3.362.294 HYPE |
333.928.180 HYPE (33%) |
| 32 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,07% | $5.184.247.082 |
$140.589.913 140.651.800 BSC-USD |
5.184.994.502 BSC-USD |
| 33 |
 Wrapped eETH WEETH |
$2.118,67 | +0,08% | +4,67% | $4.423.158.777 |
$8.937.404 4.218 WEETH |
2.085.734 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,86 | +1,04% | +0,83% | $4.158.889.058 |
$14.828.953 513.824 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$214,87 | +0,17% | +1,80% | $3.964.942.874 |
$46.630.674 217.018 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,63 | –3,45% | +8,02% | $3.985.346.808 |
$104.180.189 15.713.452 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,62 | –0,78% | +5,27% | $3.391.822.525 |
$94.671.832 16.845.522 APT |
603.048.077 APT |
| 38 |
 sUSDS SUSDS |
$1,05 | +0,10% | +0,16% | $3.322.777.384 |
$1.684.505 1.611.967 SUSDS |
3.180.486.721 SUSDS |
| 39 |
 NEAR Prot… NEAR |
$2,73 | –0,37% | +8,23% | $3.269.784.543 |
$124.519.016 45.611.361 NEAR |
1.196.873.539 NEAR |
| 40 |
 Ethena St… SUSDE |
$1,16 | +0,14% | +0,10% | $3.267.454.070 |
$3.277.977 2.825.842 SUSDE |
2.815.719.332 SUSDE |
| 41 |
 Dai DAI |
$1,00 | +0,02% | +0,02% | $3.221.536.389 |
$111.529.380 111.529.380 DAI |
3.221.284.022 DAI |
| 42 |
 Pepe PEPE |
$0,000007 | –1,24% | +1,70% | $3.050.937.524 |
$364.608.577 50.290.838.206.897 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 OKB OKB |
$50,36 | –2,97% | +6,91% | $3.021.703.856 |
$7.542.014 149.762 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$23,06 | +0,64% | +9,14% | $2.834.367.256 |
$26.747.664 1.159.916 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$35,13 | +5,38% | +17,37% | $2.811.075.024 |
$15.759.673 448.610 TKX |
79.995.999 TKX (80%) |
| 46 |
 Internet … ICP |
$5,81 | +1,11% | +3,60% | $2.800.487.535 |
$42.648.803 7.340.586 ICP |
481.793.785 ICP |
| 47 |
 Aave AAVE |
$181,80 | +0,44% | +7,87% | $2.746.026.335 |
$208.477.488 1.146.741 AAVE |
15.091.258 AAVE (94%) |
| 48 |
 Ethereum … ETC |
$17,72 | –0,52% | +2,01% | $2.677.579.968 |
$55.987.252 3.159.551 ETC |
151.230.340 ETC (72%) |
| 49 |
 Ondo ONDO |
$0,83 | +0,42% | –4,36% | $2.635.060.748 |
$67.161.134 80.498.148 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Mantle MNT |
$0,79 | –0,21% | –1,35% | $2.650.547.525 |
$73.615.226 93.460.189 MNT |
3.364.694.383 MNT (54%) |
| 51 |
 Coinbase … CBBTC |
$84.297,00 | –0,09% | +0,00% | $2.620.948.609 |
$72.729.622 863 CBBTC |
31.087 CBBTC |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,04% | $2.477.440.258 |
$1.948.294.035 1.948.847.508 FDUSD |
2.478.947.973 FDUSD |
| 53 |
 Cronos CRO |
$0,08 | +1,03% | +0,42% | $2.222.219.876 |
$17.960.521 223.114.834 CRO |
27.387.995.201 CRO (27%) |
| 54 |
 Official … TRUMP |
$10,99 | –0,55% | –5,93% | $2.195.281.117 |
$316.254.623 28.776.581 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 Bittensor TAO |
$253,79 | +0,43% | +3,61% | $2.151.428.746 |
$46.517.319 183.291 TAO |
8.477.596 TAO (40%) |
| 56 |
 VeChain VET |
$0,02 | –1,82% | +2,05% | $2.141.860.603 |
$56.881.332 2.284.163.344 VET |
85.985.041.177 VET (99%) |
| 57 |
 Cosmos Hub ATOM |
$4,77 | –3,28% | +2,78% | $2.108.363.891 |
$118.032.874 24.744.837 ATOM |
441.681.610 ATOM |
| 58 |
 Kaspa KAS |
$0,08 | –0,32% | +2,86% | $2.044.822.766 |
$28.254.409 358.167.596 KAS |
25.900.045.779 KAS (90%) |
| 59 |
 Filecoin FIL |
$3,02 | +0,37% | +5,80% | $1.946.723.632 |
$79.062.905 26.179.770 FIL |
645.787.482 FIL (33%) |
| 60 |
 Ethena ENA |
$0,36 | +0,83% | –2,18% | $1.911.840.765 |
$83.188.306 230.021.805 ENA |
5.285.937.500 ENA |
| 61 |
 Celestia TIA |
$3,47 | +1,42% | –1,37% | $1.861.542.981 |
$53.363.430 15.378.510 TIA |
537.233.713 TIA |
| 62 |
 POL (ex-M… POL |
$0,21 | +0,52% | –1,62% | $1.832.514.438 |
$50.525.409 237.778.939 POL |
8.626.698.675 POL |
| 63 |
 Lombard S… LBTC |
$84.901,00 | +0,60% | +1,39% | $1.771.987.905 |
$1.746.386 21 LBTC |
20.916 LBTC |
| 64 |
 Render RENDER |
$3,38 | +1,05% | +8,16% | $1.747.382.855 |
$97.189.777 28.754.372 RENDER |
517.716.590 RENDER |
| 65 |
 Fasttoken FTN |
$4,01 | –0,24% | +0,55% | $1.726.669.243 |
$50.068.423 12.485.891 FTN |
429.980.837 FTN (43%) |
| 66 |
 Arbitrum ARB |
$0,36 | –1,95% | +3,95% | $1.682.167.633 |
$81.816.183 224.673.445 ARB |
4.617.913.336 ARB (46%) |
| 67 |
 Sonic (pr… S |
$0,52 | +0,20% | –2,35% | $1.646.544.651 |
$76.728.009 147.955.620 S |
3.175.000.000 S |
| 68 |
 Algorand ALGO |
$0,19 | +1,03% | +1,48% | $1.617.012.115 |
$49.326.138 259.454.215 ALGO |
8.515.599.558 ALGO (85%) |
| 69 |
 Arbitrum … USDT |
$1,00 | –0,00% | –0,02% | $1.526.760.025 |
$50.515.599 50.515.599 USDT |
1.526.596.985 USDT |
| 70 |
 Jupiter JUP |
$0,56 | +6,41% | +11,85% | $1.496.523.851 |
$96.579.104 173.864.781 JUP |
2.690.911.111 JUP (27%) |
| 71 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.467.628.840 | – | 1.467.628.840 BUIDL |
| 72 |
 Story IP |
$5,46 | –8,63% | –1,39% | $1.409.655.926 |
$77.347.709 14.166.247 IP |
258.250.984 IP |
| 73 |
 Optimism OP |
$0,84 | –3,04% | +0,22% | $1.368.810.879 |
$100.054.491 118.444.547 OP |
1.620.705.846 OP (38%) |
| 74 |
 KuCoin KCS |
$11,27 | +0,23% | +1,75% | $1.381.479.410 |
$33.757 2.995 KCS |
122.561.754 KCS |
| 75 |
 Artificia… FET |
$0,52 | +1,05% | +1,39% | $1.344.785.545 |
$61.534.648 119.057.994 FET |
2.604.959.127 FET (96%) |
| 76 |
 Solv Prot… SOLVBTC |
$84.196,00 | –0,14% | +0,52% | $1.323.161.490 |
$395.657 5 SOLVBTC |
15.717 SOLVBTC (0%) |
| 77 |
 Binance-P… WETH |
$2.015,71 | +0,94% | +4,49% | $1.219.777.310 |
$13.565.603 6.730 WETH |
605.000 WETH |
| 78 |
 NEXO NEXO |
$1,15 | +2,21% | +7,74% | $1.146.905.181 |
$15.535.924 13.509.499 NEXO |
1.000.000.000 NEXO (100%) |
| 79 |
 XDC Network XDC |
$0,07 | –0,14% | +6,57% | $1.137.014.078 |
$21.958.267 303.349.639 XDC |
15.696.751.968 XDC |
| 80 |
 Kelp DAO … RSETH |
$2.081,74 | +0,71% | +4,91% | $1.115.096.942 |
$1.686.215 810 RSETH |
536.477 RSETH |
| 81 |
 Quant QNT |
$76,13 | –3,05% | –1,72% | $1.107.357.406 |
$18.841.365 247.489 QNT |
14.544.176 QNT (100%) |
| 82 |
 Maker MKR |
$1.225,54 | –1,11% | +3,03% | $1.037.582.377 |
$41.159.663 33.585 MKR |
847.672 MKR (84%) |
| 83 |
 Immutable IMX |
$0,57 | –2,97% | +2,80% | $1.027.206.474 |
$56.360.878 98.368.941 IMX |
1.792.834.764 IMX (90%) |
| 84 |
 Movement MOVE |
$0,43 | –1,27% | –5,84% | $1.044.543.779 |
$41.675.142 97.805.324 MOVE |
2.450.000.000 MOVE (25%) |
| 85 |
 Bonk BONK |
$0,00001 | +5,87% | +25,51% | $1.008.858.751 |
$159.983.038 12.231.119.113.150 BONK |
77.419.592.329.437 BONK (87%) |
| 86 |
 Binance S… BNSOL |
$139,14 | +2,43% | +2,50% | $1.006.357.261 |
$1.911.214 13.736 BNSOL |
7.234.141 BNSOL |
| 87 |
 Rocket Po… RETH |
$2.251,38 | +0,04% | +4,95% | $982.761.860 |
$10.523.918 4.674 RETH |
436.367 RETH |
| 88 |
 Worldcoin WLD |
$0,82 | –0,85% | –3,45% | $976.117.031 |
$76.979.050 93.562.884 WLD |
1.187.223.798 WLD (12%) |
| 89 |
 DeXe DEXE |
$17,09 | –3,90% | –1,77% | $975.895.431 |
$22.469.900 1.314.798 DEXE |
57.103.775 DEXE |
| 90 |
 Injective INJ |
$9,86 | –0,01% | +3,18% | $966.550.511 |
$71.751.695 7.277.048 INJ |
97.727.220 INJ |
| 91 |
 Stacks STX |
$0,64 | +1,83% | +0,29% | $972.635.257 |
$20.897.175 32.556.861 STX |
1.518.171.632 STX (84%) |
| 92 |
 Usual USD USD0 |
$1,00 | +0,05% | +0,04% | $948.517.402 |
$3.635.207 3.641.999 USD0 |
950.289.621 USD0 |
| 93 |
 Sei SEI |
$0,19 | –1,11% | –4,58% | $935.026.506 |
$36.447.819 190.339.964 SEI |
4.882.361.111 SEI |
| 94 |
 Lido DAO LDO |
$1,03 | +0,94% | +11,90% | $925.359.249 |
$59.388.910 57.603.210 LDO |
897.877.244 LDO (90%) |
| 95 |
 Entangle NTGL |
$0,002 | –20,89% | –46,41% | $937.301.330 |
$213.619 136.747.667 NTGL |
599.935.327.981 NTGL (71%) |
| 96 |
 The Graph GRT |
$0,10 | –0,43% | +3,86% | $908.598.266 |
$27.515.609 288.650.501 GRT |
9.548.531.509 GRT (89%) |
| 97 |
 Theta Net… THETA |
$0,92 | –1,71% | +6,10% | $916.112.687 |
$13.268.627 14.495.418 THETA |
1.000.000.000 THETA (100%) |
| 98 |
 Flare FLR |
$0,01 | –1,40% | –4,73% | $880.507.144 |
$3.537.543 245.342.570 FLR |
61.073.742.396 FLR |
| 99 |
 EOS EOS |
$0,56 | +2,56% | +17,86% | $852.132.115 |
$86.695.624 154.047.503 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,03% | $844.495.772 |
$15.655.922 15.655.922 PYUSD |
844.460.869 PYUSD |
© Bitcoinspot 2024 - Alle rechten voorbehouden
