Menu
Koers 24 uur
daling van 0,15%
Koers 7 dagen
stijging van 2,53%
Koers 30 dagen
daling van 3,63%
Koers 1 jaar
daling van 69,58%
Market Cap
$1.068.697.104
Market Cap positie
43
Hoogste koers ooit
$20,44
Hoogste koers dit jaar
Onbekend
Soort crypto
ftx holdings
Circulerend aanbod NEAR’s
976.564.896
Max aanbod NEAR’s
Onbekend
NEAR Protocol nieuws
https://near.org/
| Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
|---|---|---|---|---|
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
 Binance
|
Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 2,00% | Binance |
 Coinmerce
|
Ontvang €10 aan Bitcoin! Hoogste staking opbrengsten van Nederland | 9.2 | 0,80% | Coinmerce |
De NEAR Protocol verwachtingen, in dit crypto-artikel zullen we de verwachtingen voor NEAR Protocol bespreken. Er zijn verschillende analyses gemaakt door het team van [team] en op basis hiervan zijn verwachtingen opgesteld voor 2023, 2024 en 2023-2030. Onze crypto experts hebben alle verwachtingen vanuit hun expertise opgesteld. Naast de verwachtingen van NEAR Protocol zullen we verschillende informatie delen zoals de prijsgeschiedenis, de huidige prijs en prijsveranderingen van de afgelopen periodes. Meer weten over de kansen van NEAR Protocol? Lees het in dit artikel!
Wil je weten of het nu een goed moment is om NEAR Protocol nu te kopen of niet? Bekijk de technische analyse van NEAR Protocol van TradingView om er achter te komen of het nu het juiste moment is of niet. De technische analyse is geen financieel advies, let hier wel op. De verwachting van NEAR Protocol voor vandaag staat niet vast, doe zelf ook onderzoek.
De koers van een cryptocurrency staat nooit stil. We hebben veel gegevens verzameld van de koers van NEAR Protocol in de afgelopen jaren. Zie in dit artikel de minimale prijs per jaar, de maximale prijs per jaar en de gemiddelde prijs.
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,22% | –0,57% | +2,44% | –1,06% | –71,07% |
| USD | +0,33% | –0,15% | +2,53% | –3,63% | –69,58% |
| Bitcoin | +0,05% | –1,43% | –2,60% | –9,62% | –77,84% |
Bekijk het overzicht met de belangrijkste data. Zie de marktwaarde, de NEAR Protocol-prijs, het aantal coins en de trading volume van de afgelopen 24 uur.
| NEAR Protocol prijs | $1,10 |
| Market cap rank | 43 |
| Circulerend aanbod | 976.564.896 |
| Market cap | $1.068.697.104 |
| Handeslvolume 24u | $55.388.165 |
| Market cap dominantie | 0,10% |
| All Time High (ATH) | $20,44 |
| Sinds All Time High | daling van 94,66% |
| 24u prijs range | daling van 0,15% |
| 52wk prijs range | daling van 69,58% |
| NEAR/BTC ratio | $1,10(NEAR)/$27.628,00(BTC) |
Niemand weet hoe 2023, 2024, 2025, 2026, 2027, 2028, 2029, 2030 er uit ziet op dit moment. De economie is erg volatiel en er vinden veel ontwikkelingen plaats. De algemene crypto markt groeit qua adoptie, maar kan dit project het ook waarmaken de komende jaren? Dat zullen we zien aan de innovaties van dit project de komende jaren.
De prijs baseren op het nieuws van één is erg lastig, niet alleen het nieuws van het project speelt mee maar ook ander nieuws over de cryptomarkt in het algemeen.
In deze tabel kan je de prijzen afgelopen van de afgelopen periode, maar onthoud dat prijsveranderingen uit het verleden niet wat zeggen over de prijs in de toekomst.
| Koers afgelopen 24 uur | daling van 0,15% |
| Koers afgelopen 7 dagen | stijging van 2,53% |
| Koers afgelopen 30 dagen | daling van 3,63% |
| Koers afgelopen 365 dagen | daling van 69,58% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.628,00 | +1,33% | +5,21% | $537.094.044.952 |
$12.818.817.640 463.979 BTC |
19.504.031 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.643,10 | –0,43% | +3,05% | $197.030.071.086 |
$8.193.074.359 4.986.352 ETH |
120.241.847 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $83.341.949.550 |
$12.381.655.233 12.381.655.233 USDT |
83.365.093.032 USDT |
| 4 |
 BNB BNB |
$212,69 | –0,10% | +0,46% | $32.670.510.923 |
$416.741.869 1.959.386 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,53 | +3,24% | +5,33% | $28.246.057.495 |
$2.058.994.800 3.884.470.756 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,07% | $25.238.916.397 |
$4.603.018.408 4.605.482.341 USDC |
25.202.992.228 USDC |
| 7 |
 Lido Stak… STETH |
$1.647,65 | –0,30% | +3,32% | $14.567.689.483 |
$7.004.107 4.251 STETH |
8.813.165 STETH (100%) |
| 8 |
 Solana SOL |
$23,00 | –2,08% | +21,47% | $9.496.570.511 |
$538.793.391 23.425.800 SOL |
413.438.072 SOL |
| 9 |
 Cardano ADA |
$0,26 | –1,11% | +5,32% | $8.982.399.021 |
$169.674.376 660.705.181 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,06 | –0,33% | +1,02% | $8.612.733.840 |
$195.624.338 3.201.602.861 DOGE |
141.276.936.384 DOGE |
| 11 |
 TRON TRX |
$0,09 | +1,67% | +4,50% | $7.917.440.418 |
$381.370.647 4.288.147.061 TRX |
89.032.276.256 TRX |
| 12 |
 Toncoin TON |
$1,95 | –2,92% | –8,59% | $6.793.510.316 |
$12.532.965 6.427.162 TON |
3.450.038.594 TON |
| 13 |
 Polygon MATIC |
$0,56 | –1,17% | +11,43% | $5.206.957.624 |
$377.157.478 672.472.378 MATIC |
9.299.803.031 MATIC (93%) |
| 14 |
 Polkadot DOT |
$4,04 | –0,59% | +0,94% | $5.175.662.420 |
$98.295.335 24.330.528 DOT |
1.282.108.188 DOT |
| 15 |
 Litecoin LTC |
$64,09 | –2,16% | +0,87% | $4.719.698.410 |
$241.603.867 3.769.759 LTC |
73.725.427 LTC (88%) |
| 16 |
 Wrapped B… WBTC |
$27.666,00 | +1,24% | +5,33% | $4.527.081.155 |
$86.100.738 3.112 WBTC |
162.895 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$229,23 | –0,92% | +0,14% | $4.451.872.911 |
$195.309.757 852.025 BCH |
19.522.575 BCH (93%) |
| 18 |
 Shiba Inu SHIB |
$0,000007 | –0,50% | +0,59% | $4.278.651.981 |
$98.588.886 13.617.249.447.514 SHIB |
589.328.840.312.854 SHIB |
| 19 |
 Chainlink LINK |
$7,63 | +2,63% | +0,50% | $4.236.947.806 |
$338.105.393 44.312.633 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | +0,20% | +0,03% | $3.827.089.854 |
$95.314.646 95.314.646 DAI |
3.826.280.567 DAI |
| 21 |
 Avalanche AVAX |
$10,04 | +7,56% | +12,83% | $3.548.322.357 |
$234.054.818 23.312.233 AVAX |
354.240.798 AVAX (49%) |
| 22 |
 LEO Token LEO |
$3,76 | +1,33% | +1,79% | $3.512.582.673 |
$440.432 117.136 LEO |
929.142.604 LEO |
| 23 |
 TrueUSD TUSD |
$1,00 | +0,20% | +0,06% | $3.437.046.421 |
$205.989.524 206.242.377 TUSD |
3.437.310.631 TUSD |
| 24 |
 Uniswap UNI |
$4,29 | –1,54% | +1,44% | $3.237.456.587 |
$84.605.129 19.721.475 UNI |
753.766.667 UNI (75%) |
| 25 |
 Stellar XLM |
$0,11 | +1,25% | –0,12% | $3.124.489.347 |
$133.395.101 1.185.060.064 XLM |
27.759.547.826 XLM (56%) |
| 26 |
 Monero XMR |
$148,99 | +1,36% | +2,38% | $2.702.965.895 |
$65.816.672 441.752 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,02 | –0,22% | +0,60% | $2.580.524.605 |
$1.851.849 43.046 OKB |
60.000.000 OKB (20%) |
| 28 |
 BUSD BUSD |
$1,00 | –0,03% | –0,03% | $2.235.855.592 |
$2.596.530.784 2.597.302.183 BUSD |
2.240.129.596 BUSD |
| 29 |
 Ethereum … ETC |
$15,57 | –1,89% | +1,62% | $2.233.901.667 |
$115.733.406 7.433.103 ETC |
143.202.120 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$6,95 | –2,59% | –0,15% | $2.037.643.351 |
$124.315.127 17.887.069 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | –2,13% | –1,21% | $1.625.643.942 |
$50.913.177 1.047.459.806 HBAR |
33.450.040.991 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,29 | –0,23% | +3,32% | $1.497.507.104 |
$73.148.414 22.233.560 FIL |
454.026.607 FIL (23%) |
| 33 |
 Internet … ICP |
$3,16 | +1,57% | +7,32% | $1.406.343.859 |
$25.889.577 8.192.904 ICP |
445.570.683 ICP |
| 34 |
 Lido DAO LDO |
$1,58 | +2,70% | +8,23% | $1.405.738.943 |
$32.302.663 20.444.723 LDO |
890.265.230 LDO (89%) |
| 35 |
 Cronos CRO |
$0,05 | –0,16% | +0,22% | $1.316.863.714 |
$5.397.621 107.790.734 CRO |
26.301.811.401 CRO |
| 36 |
 Mantle MNT |
$0,41 | –1,09% | +5,41% | $1.318.931.870 |
$40.404.431 99.225.514 MNT |
3.235.375.850 MNT (52%) |
| 37 |
 Maker MKR |
$1.437,51 | –0,71% | –1,66% | $1.294.047.564 |
$81.852.514 56.940 MKR |
901.311 MKR (90%) |
| 38 |
 Aptos APT |
$5,32 | –1,21% | +0,74% | $1.262.591.044 |
$53.664.022 10.087.222 APT |
238.484.864 APT |
| 39 |
 Quant QNT |
$86,73 | –1,81% | –0,96% | $1.261.814.185 |
$18.068.597 208.332 QNT |
14.544.176 QNT (100%) |
| 40 |
 VeChain VET |
$0,02 | –1,13% | +2,45% | $1.218.119.627 |
$33.823.953 2.016.781.874 VET |
72.714.516.834 VET (84%) |
| 41 |
 Optimism OP |
$1,31 | –2,07% | +3,24% | $1.153.422.113 |
$89.077.487 67.998.082 OP |
880.444.572 OP (20%) |
| 42 |
 Arbitrum ARB |
$0,87 | –3,28% | +7,12% | $1.114.719.929 |
$160.597.225 183.641.686 ARB |
1.275.000.000 ARB (13%) |
| 43 |
 NEAR Prot… NEAR |
$1,10 | –0,15% | +2,53% | $1.068.697.104 |
$55.388.165 50.536.647 NEAR |
976.564.896 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | –0,70% | +7,34% | $1.051.332.535 |
$7.971.771 159.571.183 KAS |
20.943.803.918 KAS (73%) |
| 45 |
 Aave AAVE |
$65,30 | +0,63% | +8,15% | $952.028.413 |
$56.365.034 863.171 AAVE |
14.579.845 AAVE (91%) |
| 46 |
 Rocket Po… RETH |
$1.780,56 | –0,82% | +2,71% | $944.033.240 |
$4.562.915 2.563 RETH |
530.348 RETH |
| 47 |
 The Graph GRT |
$0,09 | –1,87% | +1,18% | $797.676.428 |
$31.023.961 358.874.248 GRT |
9.238.354.873 GRT |
| 48 |
 Algorand ALGO |
$0,10 | –2,43% | +4,41% | $777.206.447 |
$35.052.888 355.455.493 ALGO |
7.873.323.093 ALGO (79%) |
| 49 |
 WhiteBIT … WBT |
$5,17 | +0,25% | –0,24% | $745.369.682 |
$6.523.120 1.261.725 WBT |
144.118.517 WBT (36%) |
| 50 |
 USDD USDD |
$1,00 | +0,14% | +0,10% | $728.878.296 |
$30.436.019 30.486.047 USDD |
729.223.511 USDD |
| 51 |
 Bitcoin SV BSV |
$37,67 | +4,05% | +20,38% | $723.644.289 |
$117.915.122 3.130.213 BSV |
19.266.077 BSV (92%) |
| 52 |
 Stacks STX |
$0,49 | –1,73% | +7,25% | $688.890.117 |
$19.555.021 39.896.644 STX |
1.411.945.400 STX (78%) |
| 53 |
 XDC Network XDC |
$0,05 | –1,20% | +2,12% | $689.119.635 |
$3.210.569 64.713.635 XDC |
13.867.787.150 XDC |
| 54 |
 Frax FRAX |
$1,00 | –0,14% | –0,12% | $669.213.115 |
$5.619.610 5.641.641 FRAX |
671.723.781 FRAX |
| 55 |
 ImmutableX IMX |
$0,57 | +0,05% | +1,40% | $665.767.454 |
$575.945.456 1.009.750.372 IMX |
1.167.293.573 IMX (58%) |
| 56 |
 Synthetix… SNX |
$2,03 | –0,54% | –1,25% | $657.783.069 |
$24.376.340 12.008.049 SNX |
324.084.568 SNX (100%) |
| 57 |
 EOS EOS |
$0,57 | –3,95% | +1,81% | $642.953.325 |
$86.064.658 150.893.209 EOS |
1.122.822.049 EOS |
| 58 |
 Tezos XTZ |
$0,68 | +0,94% | +3,84% | $639.575.331 |
$22.102.689 32.635.890 XTZ |
946.645.547 XTZ |
| 59 |
 Bitget Token BGB |
$0,46 | –0,28% | +1,00% | $638.590.734 |
$16.474.678 36.172.706 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 MultiversX EGLD |
$24,52 | +0,42% | +3,47% | $635.544.545 |
$12.551.169 511.875 EGLD |
26.040.881 EGLD (83%) |
| 61 |
 Injective INJ |
$7,52 | –0,51% | +5,98% | $631.973.959 |
$23.243.085 3.090.836 INJ |
83.755.556 INJ (84%) |
| 62 |
 Render RNDR |
$1,69 | –1,61% | +14,31% | $631.313.051 |
$27.653.001 16.362.722 RNDR |
372.019.564 RNDR (70%) |
| 63 |
 Theta Net… THETA |
$0,62 | –2,49% | –2,26% | $618.739.876 |
$11.616.545 18.816.363 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 The Sandbox SAND |
$0,30 | –2,13% | –1,87% | $614.210.921 |
$67.210.221 226.833.192 SAND |
2.067.931.926 SAND (69%) |
| 65 |
 Axie Infi… AXS |
$4,46 | –1,20% | +0,55% | $583.970.731 |
$34.893.605 7.823.678 AXS |
131.495.244 AXS (49%) |
| 66 |
 THORChain RUNE |
$1,90 | –1,54% | +9,94% | $572.576.670 |
$344.361.744 181.243.023 RUNE |
300.700.561 RUNE (60%) |
| 67 |
 Fantom FTM |
$0,20 | +0,89% | +7,39% | $558.998.121 |
$46.442.048 232.202.113 FTM |
2.803.634.836 FTM (88%) |
| 68 |
 Radix XRD |
$0,05 | –6,94% | –15,18% | $546.281.254 |
$2.995.121 56.382.994 XRD |
10.258.850.794 XRD (43%) |
| 69 |
 Decentraland MANA |
$0,30 | –2,67% | +0,54% | $542.131.016 |
$40.134.512 135.899.013 MANA |
1.844.027.308 MANA (84%) |
| 70 |
 Gate GT |
$3,75 | +0,12% | –2,58% | $514.768.374 |
$395.940 105.584 GT |
137.367.574 GT |
| 71 |
 NEO NEO |
$7,13 | –1,16% | –0,51% | $501.694.320 |
$24.782.813 3.475.850 NEO |
70.530.000 NEO |
| 72 |
 Kava KAVA |
$0,61 | –1,87% | –0,38% | $498.619.117 |
$7.430.787 12.178.304 KAVA |
816.824.083 KAVA |
| 73 |
 Rollbit Coin RLB |
$0,15 | –1,65% | +41,05% | $499.814.937 |
$13.224.501 87.225.376 RLB |
3.296.951.622 RLB (66%) |
| 74 |
 eCash XEC |
$0,00003 | –1,37% | +1,89% | $488.636.424 |
$13.267.778 527.336.168.521 XEC |
19.516.404.673.093 XEC (93%) |
| 75 |
 Pax Dollar USDP |
$1,00 | +0,07% | –0,07% | $485.594.762 |
$1.133.759 1.134.813 USDP |
486.062.949 USDP |
| 76 |
 cETH CETH |
$33,11 | –0,06% | +3,56% | $455.561.762 |
$2.661 80 CETH |
13.757.841 CETH |
| 77 |
 PAX Gold PAXG |
$1.828,58 | –0,09% | –2,75% | $454.740.675 |
$8.934.949 4.886 PAXG |
248.689 PAXG |
| 78 |
 Tether Gold XAUT |
$1.821,51 | –0,30% | –3,09% | $449.259.017 |
$7.404.877 4.065 XAUT |
246.524 XAUT |
| 79 |
 Flow FLOW |
$0,43 | –3,03% | –1,84% | $446.015.665 |
$27.790.173 64.550.698 FLOW |
1.036.200.000 FLOW (71%) |
| 80 |
 Frax Ether FRXETH |
$1.637,10 | –1,23% | +2,90% | $437.525.877 |
$970.427 593 FRXETH |
268.251 FRXETH |
| 81 |
 KuCoin KCS |
$4,52 | –0,91% | +1,09% | $436.956.720 |
$510.087 112.851 KCS |
96.732.986 KCS |
| 82 |
 Curve DAO CRV |
$0,48 | –1,43% | –7,45% | $421.700.243 |
$22.067.712 46.142.146 CRV |
881.412.924 CRV (27%) |
| 83 |
 Chiliz CHZ |
$0,06 | +0,47% | +5,93% | $422.639.225 |
$40.469.456 667.945.072 CHZ |
6.975.647.158 CHZ (78%) |
| 84 |
 IOTA IOTA |
$0,15 | +2,66% | +4,32% | $420.783.364 |
$9.775.450 63.112.616 IOTA |
2.723.003.244 IOTA (59%) |
| 85 |
 ApeCoin APE |
$1,13 | –1,35% | +2,33% | $418.968.540 |
$43.850.818 38.806.034 APE |
368.593.750 APE (37%) |
| 86 |
 Rocket Pool RPL |
$20,98 | –1,06% | –3,71% | $415.801.140 |
$3.232.138 154.058 RPL |
19.768.220 RPL |
| 87 |
 GALA GALA |
$0,02 | –2,47% | +16,70% | $412.525.295 |
$907.772.869 58.790.876.132 GALA |
26.695.030.995 GALA (53%) |
| 88 |
 Frax Share FXS |
$5,50 | +0,85% | –3,89% | $409.301.769 |
$21.420.957 3.894.719 FXS |
74.257.233 FXS (74%) |
| 89 |
 First Dig… FDUSD |
$1,00 | +0,01% | +0,07% | $406.540.813 |
$1.307.547.164 1.308.202.573 FDUSD |
406.763.578 FDUSD |
| 90 |
 Mina Prot… MINA |
$0,41 | +9,50% | +10,28% | $398.358.745 |
$31.722.448 77.649.088 MINA |
979.087.337 MINA |
| 91 |
 Tokenize … TKX |
$4,86 | –0,31% | +1,71% | $388.301.964 |
$5.337.772 1.098.307 TKX |
79.996.000 TKX (80%) |
| 92 |
 Trust Wallet TWT |
$0,90 | +14,15% | +18,51% | $377.547.476 |
$136.182.901 151.942.363 TWT |
416.649.900 TWT |
| 93 |
 Sui SUI |
$0,44 | –2,21% | +2,21% | $375.430.357 |
$76.287.036 173.013.939 SUI |
860.392.960 SUI (9%) |
| 94 |
 Huobi HT |
$2,34 | –1,93% | –3,15% | $373.110.536 |
$7.165.482 3.062.172 HT |
159.406.077 HT (79%) |
| 95 |
 BitTorrent BTT |
$0,0000004 | +0,21% | +1,45% | $365.369.982 |
$7.902.291 20.565.761.428.255 BTT |
951.421.714.286.000 BTT (96%) |
| 96 |
 Klaytn KLAY |
$0,11 | +0,92% | +1,65% | $362.537.220 |
$8.508.240 74.384.431 KLAY |
3.181.197.079 KLAY |
| 97 |
 Casper Ne… CSPR |
$0,03 | –1,74% | –0,52% | $355.079.168 |
$3.305.712 106.033.872 CSPR |
11.363.969.535 CSPR |
| 98 |
 GMX GMX |
$38,32 | –1,83% | +8,30% | $346.898.238 |
$15.741.349 410.787 GMX |
9.064.644 GMX (68%) |
| 99 |
 dYdX DYDX |
$1,95 | –4,49% | +4,09% | $342.962.935 |
$40.643.232 20.842.683 DYDX |
176.675.184 DYDX (18%) |
| 100 |
 Terra Lun… LUNC |
$0,00006 | –2,08% | –8,27% | $342.790.191 |
$16.155.504 274.240.434.561 LUNC |
5.808.776.478.373 LUNC |
© Bitcoinspot 2023 - Alle rechten voorbehouden
