Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$113.765,00 | –0,23% | +1,76% | $2.266.651.917.486 |
$55.839.158.055 490.829 BTC |
19.928.203 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.112,65 | –1,35% | –1,05% | $497.027.578.260 |
$32.990.744.499 8.021.773 ETH |
120.702.766 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,05% | –0,05% | $174.706.225.744 |
$103.797.040.270 103.797.040.270 USDT |
174.686.735.091 USDT |
| 4 |
 XRP XRP |
$2,84 | –1,21% | –0,14% | $170.035.105.838 |
$4.739.527.791 1.668.847.814 XRP |
59.826.504.399 XRP (60%) |
| 5 |
 BNB BNB |
$1.004,02 | –1,45% | –1,06% | $139.650.882.416 |
$2.051.979.112 2.043.763 BNB |
139.185.445 BNB (70%) |
| 6 |
 Solana SOL |
$207,46 | –1,78% | –3,80% | $112.957.552.788 |
$6.760.737.318 32.588.149 SOL |
543.754.164 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $73.390.558.395 |
$15.690.983.766 15.697.089.934 USDC |
73.417.878.136 USDC |
| 8 |
 Lido Stak… STETH |
$4.104,12 | –0,87% | –2,14% | $35.036.986.478 |
$24.923.683 6.073 STETH |
8.534.252 STETH |
| 9 |
 Dogecoin DOGE |
$0,23 | –1,20% | –3,23% | $34.894.188.538 |
$1.906.705.777 8.261.970.340 DOGE |
151.118.506.384 DOGE |
| 10 |
 TRON TRX |
$0,33 | –1,01% | –0,79% | $31.550.839.488 |
$564.033.813 1.692.514.413 TRX |
94.667.589.453 TRX |
| 11 |
 Cardano ADA |
$0,79 | –1,20% | –2,59% | $28.865.870.152 |
$1.092.482.536 1.382.364.338 ADA |
36.538.029.195 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.000,67 | –1,13% | –0,71% | $16.168.621.975 |
$5.960.992 1.192 WSTETH |
3.235.233 WSTETH |
| 13 |
 Wrapped B… WBETH |
$4.529,30 | +2,46% | +0,26% | $14.782.509.471 |
$4.654.171 1.028 WBETH |
3.264.196 WBETH |
| 14 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,12% | $14.649.262.867 |
$759.963.621 759.963.621 USDE |
14.642.311.628 USDE |
| 15 |
 Wrapped B… WBTC |
$113.421,00 | –0,55% | +1,19% | $14.408.743.482 |
$354.578.317 3.126 WBTC |
127.038 WBTC (100%) |
| 16 |
 Chainlink LINK |
$21,24 | –1,40% | –2,17% | $14.402.199.736 |
$719.271.182 33.863.992 LINK |
678.099.970 LINK (68%) |
| 17 |
 Figure Heloc FIGR_HELOC |
$1,05 | +6,71% | +4,89% | $13.316.688.161 |
$56.631.882 54.141.379 FIGR_HELOC |
12.729.277.815 FIGR_HELOC |
| 18 |
 Avalanche AVAX |
$29,51 | –2,75% | –14,34% | $12.466.490.212 |
$890.940.936 30.191.153 AVAX |
422.276.596 AVAX (59%) |
| 19 |
 Hyperliquid HYPE |
$44,83 | –1,55% | –5,51% | $12.147.040.855 |
$576.537.132 12.860.520 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Stellar XLM |
$0,36 | –1,63% | –1,09% | $11.585.297.320 |
$220.975.709 608.642.877 XLM |
31.913.424.225 XLM (64%) |
| 21 |
 Sui SUI |
$3,26 | –0,66% | –3,46% | $11.628.113.874 |
$1.054.523.139 323.473.356 SUI |
3.568.833.706 SUI (36%) |
| 22 |
 Bitcoin Cash BCH |
$561,07 | +0,59% | –0,78% | $11.184.279.503 |
$259.757.040 462.967 BCH |
19.932.381 BCH (95%) |
| 23 |
 Wrapped eETH WEETH |
$4.479,02 | +1,44% | –0,86% | $10.960.590.846 |
$27.081.806 6.046 WEETH |
2.446.751 WEETH |
| 24 |
 WETH WETH |
$4.109,13 | –1,11% | –2,20% | $10.406.868.251 |
$170.788.396 41.563 WETH |
2.532.622 WETH |
| 25 |
 Hedera HBAR |
$0,22 | +0,29% | –2,43% | $9.125.406.680 |
$231.624.710 1.076.137.978 HBAR |
42.392.926.542 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,61 | –0,18% | +1,31% | $8.869.997.967 |
$714.008 74.298 LEO |
922.554.950 LEO |
| 27 |
 Litecoin LTC |
$105,35 | –0,57% | –0,62% | $8.034.032.385 |
$394.241.758 3.742.209 LTC |
76.355.346 LTC (91%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,02% | –0,09% | $7.986.377.755 |
$2.966.980.855 2.968.064.198 BSC-USD |
7.984.993.398 BSC-USD |
| 29 |
 USDS USDS |
$1,00 | –0,02% | +0,01% | $7.763.452.584 |
$6.446.053 6.448.852 USDS |
7.766.538.768 USDS |
| 30 |
 USDT0 USDT0 |
$1,00 | +0,04% | –0,02% | $7.637.362.422 |
$536.261.330 536.261.330 USDT0 |
7.634.767.509 USDT0 |
| 31 |
 Coinbase … CBBTC |
$113.625,00 | –0,38% | +1,45% | $7.086.314.491 |
$469.558.955 4.133 CBBTC |
62.304 CBBTC |
| 32 |
 Shiba Inu SHIB |
$0,00001 | –2,85% | –5,09% | $6.823.209.595 |
$153.262.023 13.235.062.435.233 SHIB |
589.245.812.853.669 SHIB |
| 33 |
 Toncoin TON |
$2,66 | –1,21% | –5,00% | $6.775.551.925 |
$128.187.883 48.190.933 TON |
2.545.526.702 TON |
| 34 |
 Cronos CRO |
$0,19 | +0,32% | –7,19% | $6.745.861.671 |
$82.811.410 428.309.033 CRO |
34.841.485.598 CRO (35%) |
| 35 |
 Mantle MNT |
$1,86 | +1,84% | +7,06% | $6.046.303.770 |
$309.910.943 166.618.787 MNT |
3.252.944.056 MNT (52%) |
| 36 |
 WhiteBIT … WBT |
$41,92 | +2,62% | –1,01% | $6.040.882.414 |
$44.986.166 1.073.143 WBT |
144.118.517 WBT (36%) |
| 37 |
 Ethena St… SUSDE |
$1,20 | +0,05% | +0,17% | $6.008.046.279 |
$155.739.521 129.782.934 SUSDE |
5.012.904.036 SUSDE |
| 38 |
 Polkadot DOT |
$3,85 | –2,53% | –3,41% | $5.871.832.069 |
$191.725.954 49.798.949 DOT |
1.522.267.060 DOT |
| 39 |
 Monero XMR |
$295,43 | +3,00% | +0,85% | $5.451.436.532 |
$133.365.929 451.430 XMR |
18.446.744 XMR |
| 40 |
 World Lib… WLFI |
$0,20 | –7,95% | –2,96% | $5.447.581.858 |
$424.029.619 2.119.374.523 WLFI |
27.224.928.723 WLFI (27%) |
| 41 |
 Uniswap UNI |
$7,51 | –3,73% | –8,24% | $4.509.335.236 |
$226.111.896 30.108.109 UNI |
600.483.074 UNI (60%) |
| 42 |
 Dai DAI |
$1,00 | –0,09% | +0,07% | $4.556.311.668 |
$120.221.027 120.273.346 DAI |
4.558.120.577 DAI |
| 43 |
 Aave AAVE |
$269,42 | –2,98% | –2,04% | $4.106.629.461 |
$350.702.163 1.301.693 AAVE |
15.248.725 AAVE (95%) |
| 44 |
 OKB OKB |
$189,64 | –1,42% | +3,78% | $3.980.309.601 |
$65.556.650 345.690 OKB |
21.000.000 OKB (100%) |
| 45 |
 MemeCore M |
$2,33 | +0,73% | –4,79% | $3.934.394.869 |
$47.651.393 20.451.242 M |
1.685.047.742 M (17%) |
| 46 |
 Pepe PEPE |
$0,000009 | –2,31% | –6,45% | $3.815.982.765 |
$408.168.871 45.002.080.595.369 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 Ethena ENA |
$0,54 | –3,26% | –11,66% | $3.737.237.754 |
$323.200.281 596.130.103 ENA |
6.889.062.500 ENA |
| 48 |
 Bitget Token BGB |
$5,21 | –0,06% | +0,34% | $3.650.940.131 |
$428.861.296 82.315.028 BGB |
699.992.036 BGB (35%) |
| 49 |
 NEAR Prot… NEAR |
$2,59 | –5,99% | –14,04% | $3.235.936.576 |
$201.173.713 77.673.248 NEAR |
1.249.836.992 NEAR |
| 50 |
 Jito Stak… JITOSOL |
$252,63 | –2,12% | –5,90% | $3.098.983.554 |
$24.371.604 96.472 JITOSOL |
12.262.694 JITOSOL |
| 51 |
 MYX Finance MYX |
$15,98 | +0,77% | +69,56% | $3.045.291.370 |
$190.687.373 11.932.877 MYX |
190.761.053 MYX (19%) |
| 52 |
 Aptos APT |
$4,23 | –1,16% | –1,88% | $2.977.803.747 |
$360.819.831 85.300.196 APT |
703.290.976 APT |
| 53 |
 Bittensor TAO |
$301,03 | –1,78% | –5,05% | $2.896.456.395 |
$77.654.771 257.964 TAO |
9.597.491 TAO (46%) |
| 54 |
 Ethereum … ETC |
$18,41 | +0,27% | –2,50% | $2.832.108.146 |
$48.916.896 2.657.083 ETC |
153.721.537 ETC (73%) |
| 55 |
 Ondo ONDO |
$0,87 | –1,94% | –7,32% | $2.746.963.529 |
$174.711.142 200.750.949 ONDO |
3.159.107.529 ONDO (32%) |
| 56 |
 Aster ASTER |
$1,64 | –9,61% | –15,95% | $2.722.013.644 |
$1.061.164.126 647.051.296 ASTER |
1.657.700.000 ASTER (21%) |
| 57 |
 USD1 USD1 |
$1,00 | –0,01% | –0,08% | $2.687.071.019 |
$1.236.205.483 1.236.487.402 USD1 |
2.687.396.022 USD1 |
| 58 |
 Story IP |
$8,53 | –6,42% | –32,54% | $2.670.807.061 |
$75.542.239 8.856.066 IP |
313.317.090 IP |
| 59 |
 Binance S… BNSOL |
$225,93 | +0,82% | –3,21% | $2.671.736.682 |
$5.932.045 26.256 BNSOL |
11.825.515 BNSOL |
| 60 |
 Worldcoin WLD |
$1,26 | –4,61% | –5,83% | $2.647.921.461 |
$160.482.534 127.367.090 WLD |
2.106.765.391 WLD (21%) |
| 61 |
 Binance-P… WETH |
$4.187,11 | +1,97% | +0,23% | $2.535.593.176 |
$87.866.292 20.985 WETH |
605.000 WETH |
| 62 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.494.217.946 | – | 2.494.217.946 BUIDL |
| 63 |
 PayPal USD PYUSD |
$1,00 | +0,09% | –0,01% | $2.416.347.563 |
$87.187.822 87.196.978 PYUSD |
2.417.051.858 PYUSD |
| 64 |
 POL (ex-M… POL |
$0,23 | –0,94% | +0,45% | $2.378.990.883 |
$72.082.196 318.657.312 POL |
10.512.420.838 POL |
| 65 |
 Internet … ICP |
$4,16 | –2,07% | –4,50% | $2.237.130.948 |
$61.920.268 14.884.680 ICP |
538.302.017 ICP |
| 66 |
 Arbitrum ARB |
$0,41 | –2,07% | –4,98% | $2.224.099.790 |
$181.881.892 441.260.622 ARB |
5.403.630.609 ARB (54%) |
| 67 |
 Jupiter P… JLP |
$5,58 | –0,08% | –1,25% | $2.215.438.540 |
$44.167.969 7.915.407 JLP |
397.615.987 JLP |
| 68 |
 Pi Network PI |
$0,26 | –2,63% | –5,56% | $2.143.538.301 |
$33.883.476 130.272.460 PI |
8.246.343.748 PI (8%) |
| 69 |
 sUSDS SUSDS |
$1,07 | +0,17% | +0,23% | $2.049.861.594 |
$25.395.250 23.711.718 SUSDS |
1.917.838.532 SUSDS |
| 70 |
 Plasma XPL |
$1,14 | –14,17% | 0,00% | $2.044.607.420 |
$2.159.848.223 1.894.603.704 XPL |
1.800.000.000 XPL |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Kaspa KAS |
$0,08 | –1,54% | –4,39% | $2.018.259.627 |
$49.413.519 655.238.739 KAS |
26.751.257.678 KAS (93%) |
| 73 |
 Falcon USD USDF |
$1,00 | –0,03% | –0,20% | $2.000.434.927 |
$165.340.880 165.835.401 USDF |
2.006.618.091 USDF |
| 74 |
 Gate GT |
$16,65 | +0,85% | +1,33% | $1.989.823.082 |
$7.263.720 436.259 GT |
119.444.888 GT |
| 75 |
 KuCoin KCS |
$15,36 | +1,11% | –1,06% | $1.952.958.771 |
$2.765.206 180.026 KCS |
127.275.852 KCS |
| 76 |
 Cosmos Hub ATOM |
$4,03 | –1,55% | –3,16% | $1.899.654.734 |
$85.374.596 21.184.763 ATOM |
470.944.383 ATOM |
| 77 |
 Pump.fun PUMP |
$0,006 | –3,30% | –3,16% | $1.949.555.934 |
$496.645.804 90.187.732.258 PUMP |
354.000.000.000 PUMP (35%) |
| 78 |
 Flare FLR |
$0,03 | –1,36% | +6,71% | $1.890.080.761 |
$11.690.933 458.537.910 FLR |
74.132.122.622 FLR |
| 79 |
 Rocket Po… RETH |
$4.755,30 | +1,20% | –0,71% | $1.866.038.823 |
$3.449.142 725 RETH |
391.721 RETH |
| 80 |
 VeChain VET |
$0,02 | –1,82% | –4,87% | $1.850.049.098 |
$27.695.188 1.287.193.959 VET |
85.985.041.177 VET (99%) |
| 81 |
 Kelp DAO … RSETH |
$4.392,45 | +1,38% | –0,61% | $1.813.578.613 |
$1.641.024 374 RSETH |
412.790 RSETH |
| 82 |
 USDtb USDTB |
$1,00 | –0,00% | –0,11% | $1.833.193.379 |
$13.074.989 13.081.085 USDTB |
1.834.047.168 USDTB |
| 83 |
 Kinetiq S… KHYPE |
$45,46 | –2,27% | –5,82% | $1.799.145.381 |
$35.464.964 780.136 KHYPE |
39.545.263 KHYPE |
| 84 |
 Algorand ALGO |
$0,21 | –0,98% | –3,69% | $1.800.893.049 |
$95.882.259 466.791.585 ALGO |
8.791.228.934 ALGO (88%) |
| 85 |
 Render RENDER |
$3,25 | –5,42% | –11,15% | $1.685.695.027 |
$54.014.808 16.619.941 RENDER |
518.584.616 RENDER (80%) |
| 86 |
 Provenanc… HASH |
$0,04 | –7,03% | –19,32% | $1.748.099.573 |
$102.542 2.907.771 HASH |
49.623.580.105 HASH (50%) |
| 87 |
 Sei SEI |
$0,27 | –4,46% | –7,72% | $1.662.608.268 |
$117.413.686 433.038.722 SEI |
6.127.777.777 SEI |
| 88 |
 Pudgy Pen… PENGU |
$0,03 | –5,62% | –10,81% | $1.676.291.895 |
$251.357.584 9.419.804.189 PENGU |
62.860.396.090 PENGU (71%) |
| 89 |
 BFUSD BFUSD |
$1,00 | +0,02% | –0,02% | $1.699.066.859 |
$9.679.677 9.685.120 BFUSD |
1.700.000.100 BFUSD |
| 90 |
 StakeWise… OSETH |
$4.340,03 | –0,82% | –0,70% | $1.551.238.535 |
$676.274 156 OSETH |
358.881 OSETH |
| 91 |
 Sky SKY |
$0,07 | –3,10% | –2,36% | $1.521.557.572 |
$23.649.254 363.208.840 SKY |
23.382.465.359 SKY |
| 92 |
 Filecoin FIL |
$2,18 | –0,44% | –3,03% | $1.508.788.799 |
$117.253.397 53.785.962 FIL |
692.617.508 FIL (35%) |
| 93 |
 Liquid St… LSETH |
$4.433,33 | –0,88% | –1,88% | $1.478.345.844 |
$467.149 105 LSETH |
333.263 LSETH |
| 94 |
 Quant QNT |
$100,60 | –4,69% | +8,29% | $1.462.818.660 |
$39.144.052 389.106 QNT |
14.544.176 QNT (100%) |
| 95 |
 Official … TRUMP |
$7,51 | –1,38% | –1,34% | $1.500.521.874 |
$205.813.550 27.405.266 TRUMP |
199.999.973 TRUMP (20%) |
| 96 |
 Bonk BONK |
$0,00002 | –3,78% | –9,83% | $1.450.100.500 |
$227.480.921 12.132.315.786.667 BONK |
77.419.592.329.437 BONK (88%) |
| 97 |
 Tether Gold XAUT |
$3.840,69 | +0,03% | +1,81% | $1.442.716.788 |
$135.067.262 35.167 XAUT |
375.572 XAUT |
| 98 |
 Artificia… FET |
$0,56 | –1,18% | –5,52% | $1.470.732.758 |
$71.954.434 127.792.905 FET |
2.604.959.127 FET (96%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Lombard S… LBTC |
$113.362,00 | +0,64% | +0,40% | $1.382.321.343 |
$11.568.210 102 LBTC |
12.194 LBTC |
