Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.471,00 | +0,17% | +0,26% | $1.746.540.106.122 |
$23.815.787.110 272.271 BTC |
19.966.906 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.923,98 | –0,28% | +2,26% | $352.907.219.969 |
$12.625.460.028 4.317.902 ETH |
120.694.980 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | –0,02% | $186.795.003.833 |
$43.560.325.902 43.581.942.546 USDT |
186.890.051.109 USDT |
| 4 |
 BNB BNB |
$836,65 | –0,49% | –0,25% | $115.273.353.649 |
$706.350.018 844.260 BNB |
137.734.831 BNB (69%) |
| 5 |
 XRP XRP |
$1,86 | –0,35% | –0,45% | $112.903.648.502 |
$1.570.175.455 844.180.352 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,02% | $76.545.326.599 |
$6.997.964.618 6.997.964.618 USDC |
76.538.608.973 USDC |
| 7 |
 Solana SOL |
$121,93 | –0,28% | –1,54% | $68.597.685.253 |
$2.065.840.218 16.942.838 SOL |
562.537.956 SOL |
| 8 |
 TRON TRX |
$0,28 | –1,56% | +0,46% | $26.402.479.310 |
$500.263.785 1.793.793.109 TRX |
94.687.971.898 TRX |
| 9 |
 Lido Stak… STETH |
$2.938,34 | +0,37% | +3,58% | $25.813.209.735 |
$17.518.551 5.962 STETH |
8.786.004 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | –1,58% | +0,18% | $19.254.270.665 |
$603.187.508 4.776.625.631 DOGE |
152.328.976.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +1,26% | +3,84% | $14.906.294.969 |
$67.004.533 64.427.436 FIGR_HELOC |
14.336.859.290 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –1,97% | –3,51% | $12.878.787.174 |
$390.401.549 1.110.878.396 ADA |
36.662.807.451 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,53 | –0,29% | –3,66% | $12.106.944.673 |
$30.057.556 531.710 WBT |
214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$586,78 | +2,94% | +10,54% | $11.728.902.396 |
$345.899.719 589.488 BCH |
19.971.837 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.571,67 | –0,36% | +3,14% | $11.340.194.617 |
$44.851.022 12.557 WSTETH |
3.178.403 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.559,00 | +0,88% | +1,40% | $10.947.723.502 |
$78.829.961 900 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.175,58 | –0,33% | +2,53% | $10.373.561.865 |
$19.891.014 6.264 WBETH |
3.264.492 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,00% | +0,01% | $9.663.348.451 |
$1.435.229 1.435.381 USDS |
9.665.074.237 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.199,91 | +0,65% | +4,02% | $9.061.187.853 |
$4.814.837 1.505 WEETH |
2.831.709 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,00% | +0,01% | $8.979.922.263 |
$1.113.731.130 1.114.567.055 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,23 | –0,15% | –0,41% | $8.661.084.057 |
$260.040.331 21.262.496 LINK |
708.099.970 LINK (71%) |
| 22 |
 Monero XMR |
$445,62 | +4,35% | +0,14% | $8.219.659.810 |
$90.056.713 202.093 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$8,19 | +1,49% | +30,22% | $7.548.640.691 |
$2.014.811 246.009 LEO |
921.799.310 LEO |
| 24 |
 WETH WETH |
$2.939,91 | +0,22% | +3,90% | $7.493.654.333 |
$84.782.626 28.839 WETH |
2.548.915 WETH |
| 25 |
 Zcash ZEC |
$442,97 | +4,09% | +12,52% | $7.291.351.749 |
$691.365.656 1.560.751 ZEC |
16.459.744 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,21 | –1,15% | +0,19% | $6.880.836.165 |
$86.871.242 408.863.567 XLM |
32.385.031.795 XLM |
| 27 |
 Coinbase … CBBTC |
$87.346,00 | –0,86% | +0,79% | $6.332.676.268 |
$260.049.880 2.977 CBBTC |
72.541 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,01% | –0,08% | $6.325.720.738 |
$141.365.021 141.548.610 USDE |
6.333.945.510 USDE |
| 29 |
 Hyperliquid HYPE |
$24,66 | +3,16% | +1,71% | $5.877.454.005 |
$125.199.348 5.077.021 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$76,16 | –0,39% | –0,00% | $5.840.989.020 |
$341.679.915 4.486.343 LTC |
76.661.189 LTC (91%) |
| 31 |
 Avalanche AVAX |
$12,20 | +0,61% | +3,72% | $5.236.466.944 |
$233.195.921 19.114.420 AVAX |
429.584.329 AVAX (60%) |
| 32 |
 Sui SUI |
$1,41 | +0,22% | +0,47% | $5.258.049.668 |
$334.954.531 237.556.405 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,11 | +2,84% | +3,02% | $4.782.701.105 |
$72.709.151 650.262.943 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS |
$1,08 | –0,07% | +0,25% | $4.509.324.782 |
$7.044.202 6.522.409 SUSDS |
4.177.467.698 SUSDS |
| 35 |
 Dai DAI |
$1,00 | –0,01% | +0,02% | $4.245.017.595 |
$40.866.820 40.880.760 DAI |
4.246.503.091 DAI |
| 36 |
 Shiba Inu SHIB |
$0,000007 | +3,25% | –3,41% | $4.260.654.568 |
$87.924.868 12.161.115.905.947 SHIB |
589.244.263.304.852 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,00% | $4.090.023.203 |
$389.018.350 389.234.765 USDT0 |
4.091.153.939 USDT0 |
| 38 |
 Canton CC |
$0,10 | +12,21% | +35,80% | $3.718.274.768 |
$32.906.351 321.655.777 CC |
36.544.818.561 CC |
| 39 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,01% | $3.718.797.397 |
$78.579.077 78.593.617 PYUSD |
3.719.418.638 PYUSD |
| 40 |
 Uniswap UNI |
$5,81 | –0,34% | +18,11% | $3.664.147.436 |
$330.395.263 56.866.655 UNI |
629.905.374 UNI (63%) |
| 41 |
 Toncoin TON |
$1,51 | +3,72% | +1,63% | $3.710.865.251 |
$109.151.993 72.286.088 TON |
2.452.786.414 TON |
| 42 |
 World Lib… WLFI |
$0,13 | +1,61% | +4,78% | $3.652.339.293 |
$49.623.037 370.158.192 WLFI |
27.243.802.538 WLFI (27%) |
| 43 |
 Cronos CRO |
$0,09 | –0,67% | +1,62% | $3.596.652.393 |
$11.409.967 122.330.035 CRO |
38.561.660.022 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,04% | $3.450.696.794 |
$23.688.405 19.577.194 SUSDE |
2.849.531.774 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | +1,02% | –14,19% | $3.413.363.139 |
$46.995.582 44.800.364 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,13% | +0,09% | $2.959.681.573 |
$2.763.858.526 2.763.858.526 USD1 |
2.959.658.620 USD1 |
| 47 |
 Polkadot DOT |
$1,72 | –0,93% | –4,78% | $2.834.560.374 |
$96.725.101 56.235.524 DOT |
1.648.782.068 DOT |
| 48 |
 Rain RAIN |
$0,008 | +0,18% | +7,61% | $2.730.349.097 |
$69.716.681 8.688.996.032 RAIN |
339.565.756.111 RAIN (30%) |
| 49 |
 Bitget Token BGB |
$3,45 | –0,41% | +0,03% | $2.415.220.263 |
$93.465.697 27.091.506 BGB |
699.992.036 BGB (35%) |
| 50 |
 MemeCore M |
$1,40 | +2,01% | –14,94% | $2.407.488.295 |
$12.297.824 8.784.160 M |
1.716.518.516 M (17%) |
| 51 |
 Tether Gold XAUT |
$4.491,32 | –0,12% | +3,70% | $2.335.887.550 |
$277.261.433 61.733 XAUT |
520.089 XAUT |
| 52 |
 OKB OKB |
$108,49 | –1,48% | +2,63% | $2.278.045.436 |
$16.101.988 148.419 OKB |
21.000.000 OKB (100%) |
| 53 |
 Aave AAVE |
$149,32 | –0,49% | –16,55% | $2.270.232.308 |
$231.243.053 1.548.641 AAVE |
15.193.772 AAVE (95%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,01% | +0,06% | $2.220.775.348 |
$946.558 948.354 USDF |
2.225.168.631 USDF |
| 55 |
 Bittensor TAO |
$223,95 | +6,06% | –4,29% | $2.146.818.488 |
$86.673.607 387.022 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,48 | +1,46% | +0,29% | $1.895.263.589 |
$117.004.873 79.057.347 NEAR |
1.283.406.888 NEAR |
| 57 |
 Ethereum … ETC |
$11,92 | –0,13% | –1,06% | $1.845.419.632 |
$34.947.237 2.931.815 ETC |
154.856.501 ETC (73%) |
| 58 |
 Binance-P… WETH |
$2.925,32 | –0,12% | +3,21% | $1.771.124.521 |
$27.158.888 9.284 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$152,83 | +1,02% | –1,08% | $1.746.001.203 |
$9.926.627 64.952 JITOSOL |
11.426.419 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.734.051.644 | – | 1.734.051.644 BUIDL |
| 61 |
 Pi Network PI |
$0,21 | +1,55% | +2,01% | $1.728.763.554 |
$9.307.295 45.063.790 PI |
8.370.550.986 PI (8%) |
| 62 |
 Provenanc… HASH |
$0,03 | –3,35% | +15,65% | $1.703.962.425 |
$7.358 227.446 HASH |
52.669.955.132 HASH (53%) |
| 63 |
 Pepe PEPE |
$0,000004 | +3,60% | +3,75% | $1.688.675.602 |
$168.619.339 42.049.710.473.816 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Aster ASTER |
$0,70 | +4,82% | +1,71% | $1.665.021.586 |
$105.510.985 150.456.577 ASTER |
2.375.039.672 ASTER (30%) |
| 65 |
 Internet … ICP |
$3,01 | +0,38% | +4,14% | $1.637.555.149 |
$58.848.123 19.550.871 ICP |
545.915.444 ICP |
| 66 |
 PAX Gold PAXG |
$4.492,36 | –0,38% | +3,54% | $1.616.075.138 |
$128.890.619 28.691 PAXG |
359.744 PAXG |
| 67 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,00% | +0,06% | $1.597.474.882 |
$10.819.024 9.490.372 SYRUPUSDC |
1.397.546.537 SYRUPUSDC |
| 68 |
 Ethena ENA |
$0,20 | +3,43% | +1,25% | $1.560.574.504 |
$77.197.079 380.395.483 ENA |
7.690.625.000 ENA (51%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Wrapped SOL SOL |
$122,98 | +0,57% | –0,59% | $1.558.931.078 |
$337.400.708 2.743.541 SOL |
12.691.337 SOL |
| 71 |
 Global Do… USDG |
$1,00 | +0,02% | –0,00% | $1.550.848.748 |
$18.978.792 18.985.342 USDG |
1.551.485.199 USDG |
| 72 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.538.852.799 |
$222.035 200.032 USYC |
1.386.133.105 USYC |
| 73 |
 Sky SKY |
$0,07 | +0,47% | +14,82% | $1.537.725.540 |
$16.298.293 243.501.606 SKY |
22.943.733.461 SKY (98%) |
| 74 |
 HTX DAO HTX |
$0,000002 | –0,27% | +0,60% | $1.533.525.958 |
$7.703.067 4.668.525.454.545 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 Jupiter P… JLP |
$4,49 | –0,45% | +0,98% | $1.480.813.396 |
$17.772.097 3.958.151 JLP |
330.022.062 JLP |
| 76 |
 KuCoin KCS |
$10,85 | +0,30% | +4,28% | $1.406.816.732 |
$1.401.613 129.181 KCS |
129.675.262 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,01% | –0,01% | $1.358.508.123 |
$45.868.901 45.882.207 RLUSD |
1.358.931.174 RLUSD |
| 78 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,02% | $1.318.935.147 |
$25.411.613 25.432.137 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Midnight NIGHT |
$0,08 | +2,78% | +27,00% | $1.313.805.055 |
$100.624.989 1.281.471.531 NIGHT |
16.607.399.401 NIGHT (69%) |
| 80 |
 Binance B… USDC |
$1,00 | +0,00% | –0,01% | $1.288.752.044 |
$133.849.235 133.889.804 USDC |
1.288.999.880 USDC |
| 81 |
 Worldcoin WLD |
$0,49 | +2,42% | –0,79% | $1.276.162.473 |
$54.577.638 110.525.796 WLD |
2.586.162.102 WLD (26%) |
| 82 |
 Aptos APT |
$1,66 | +5,85% | +13,43% | $1.253.055.652 |
$182.598.706 109.999.220 APT |
749.702.361 APT |
| 83 |
 Rocket Po… RETH |
$3.400,33 | +0,52% | +4,17% | $1.226.790.439 |
$3.750.195 1.103 RETH |
361.005 RETH |
| 84 |
 Binance S… BNSOL |
$132,75 | –0,18% | –1,39% | $1.194.413.267 |
$5.763.332 43.415 BNSOL |
8.996.940 BNSOL |
| 85 |
 Kaspa KAS |
$0,04 | –1,28% | +5,78% | $1.188.146.475 |
$12.221.167 275.441.402 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 Gate GT |
$10,15 | –0,04% | +0,84% | $1.187.911.651 |
$2.186.828 215.451 GT |
117.344.474 GT |
| 87 |
 Ondo ONDO |
$0,38 | +0,16% | –1,05% | $1.196.209.263 |
$35.031.270 92.531.135 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Wrapped BNB WBNB |
$839,98 | +0,51% | +0,68% | $1.169.394.401 |
$172.118.307 204.908 WBNB |
1.392.132 WBNB |
| 89 |
 POL (ex-M… POL |
$0,11 | +0,94% | –0,73% | $1.118.155.164 |
$37.431.352 353.653.106 POL |
10.561.419.179 POL |
| 90 |
 Kelp DAO … RSETH |
$3.120,92 | –0,50% | +3,90% | $1.088.324.676 |
$25.920 8 RSETH |
348.508 RSETH |
| 91 |
 Arbitrum ARB |
$0,19 | +1,21% | +3,02% | $1.084.921.339 |
$67.966.590 358.258.168 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Quant QNT |
$74,04 | –0,24% | –0,27% | $1.076.491.961 |
$8.204.194 110.808 QNT |
14.544.176 QNT (100%) |
| 93 |
 Algorand ALGO |
$0,12 | +3,86% | +4,84% | $1.031.085.871 |
$27.051.896 231.797.232 ALGO |
8.834.834.791 ALGO (88%) |
| 94 |
 Pump.fun PUMP |
$0,002 | +1,22% | –14,13% | $1.025.489.982 |
$50.754.474 29.234.932.521 PUMP |
590.000.000.000 PUMP (59%) |
| 95 |
 Janus Hen… JAAA |
$1,02 | +0,00% | +0,14% | $1.019.684.569 | – | 1.000.739.568 JAAA |
| 96 |
 Official … TRUMP |
$4,93 | +1,70% | –2,88% | $986.495.205 |
$138.854.267 28.165.166 TRUMP |
199.999.973 TRUMP (20%) |
| 97 |
 Lombard S… LBTC |
$87.752,00 | +0,44% | +2,13% | $983.820.196 |
$5.039.610 57 LBTC |
11.213 LBTC |
| 98 |
 Function … FBTC |
$87.474,00 | +0,68% | +1,33% | $966.941.133 |
$20.734 0 FBTC |
11.062 FBTC |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Cosmos Hub ATOM |
$2,00 | +3,09% | +5,17% | $968.076.157 |
$30.393.365 15.196.683 ATOM |
484.713.066 ATOM |
