Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$108.234,00 | –3,34% | –7,41% | $2.155.625.417.089 |
$51.487.257.118 475.703 BTC |
19.913.403 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.357,79 | –2,85% | –9,96% | $525.722.112.171 |
$36.496.909.777 8.375.096 ETH |
120.706.697 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $167.382.740.298 |
$101.156.346.175 101.156.346.175 USDT |
167.356.013.557 USDT |
| 4 |
 XRP XRP |
$2,81 | –4,73% | –8,87% | $167.221.133.580 |
$7.233.749.466 2.574.288.066 XRP |
59.482.264.023 XRP (59%) |
| 5 |
 BNB BNB |
$858,64 | –1,42% | –4,05% | $119.423.742.001 |
$1.529.251.931 1.781.016 BNB |
139.187.881 BNB (70%) |
| 6 |
 Solana SOL |
$202,47 | –4,62% | +1,65% | $109.386.330.825 |
$13.485.581.663 66.605.332 SOL |
540.795.490 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $70.880.112.259 |
$20.306.010.426 20.310.559.991 USDC |
70.896.470.064 USDC |
| 8 |
 Lido Stak… STETH |
$4.318,42 | –3,22% | –8,78% | $37.777.301.846 |
$54.703.688 12.668 STETH |
8.746.533 STETH |
| 9 |
 TRON TRX |
$0,34 | –1,99% | –7,80% | $31.905.265.671 |
$1.112.828.954 3.301.212.868 TRX |
94.657.624.354 TRX |
| 10 |
 Dogecoin DOGE |
$0,21 | –4,54% | –11,49% | $31.871.415.754 |
$2.363.145.104 11.163.023.534 DOGE |
150.716.076.384 DOGE |
| 11 |
 Cardano ADA |
$0,82 | –3,18% | –11,86% | $29.975.572.973 |
$1.858.542.004 2.259.117.407 ADA |
36.487.203.224 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.228,61 | –2,66% | –10,05% | $16.526.932.351 |
$65.629.598 12.552 WSTETH |
3.160.911 WSTETH |
| 13 |
 Chainlink LINK |
$23,32 | –6,18% | –13,49% | $15.799.673.106 |
$1.855.639.228 79.572.866 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.727,69 | –3,92% | +2,40% | $14.497.584.453 |
$8.269.606 1.749 WBETH |
3.064.161 WBETH |
| 15 |
 Wrapped B… WBTC |
$108.553,00 | –3,09% | –7,02% | $13.790.056.977 |
$347.832.346 3.204 WBTC |
127.038 WBTC (100%) |
| 16 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,00% | $12.301.067.920 |
$356.464.633 356.464.633 USDE |
12.297.680.626 USDE |
| 17 |
 Hyperliquid HYPE |
$43,88 | –6,67% | –0,25% | $11.869.800.475 |
$414.468.628 9.445.502 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Wrapped eETH WEETH |
$4.680,67 | –4,81% | +2,85% | $11.875.034.353 |
$35.815.138 7.652 WEETH |
2.536.898 WEETH |
| 19 |
 Sui SUI |
$3,24 | –6,03% | –13,32% | $11.365.317.315 |
$1.564.083.973 482.741.967 SUI |
3.511.924.480 SUI (35%) |
| 20 |
 Stellar XLM |
$0,36 | –5,03% | –15,33% | $11.276.301.472 |
$361.009.906 1.003.867.721 XLM |
31.372.926.360 XLM (63%) |
| 21 |
 Bitcoin Cash BCH |
$530,48 | –3,93% | –11,59% | $10.565.885.241 |
$342.701.841 646.022 BCH |
19.918.128 BCH (95%) |
| 22 |
 Avalanche AVAX |
$23,47 | –3,83% | –6,40% | $9.906.539.029 |
$809.727.337 34.500.526 AVAX |
422.276.596 AVAX (59%) |
| 23 |
 Hedera HBAR |
$0,22 | –5,25% | –12,16% | $9.540.929.781 |
$371.397.352 1.651.117.211 HBAR |
42.392.927.395 HBAR (85%) |
| 24 |
 WETH WETH |
$4.352,75 | –2,40% | –9,38% | $9.443.999.356 |
$727.275.971 167.084 WETH |
2.169.659 WETH |
| 25 |
 Cronos CRO |
$0,28 | –11,15% | +83,16% | $9.460.956.564 |
$836.973.307 2.973.029.841 CRO |
33.593.396.023 CRO (34%) |
| 26 |
 LEO Token LEO |
$9,59 | +0,61% | +1,00% | $8.850.851.938 |
$534.436 55.728 LEO |
923.042.100 LEO |
| 27 |
 Litecoin LTC |
$109,74 | –2,83% | –10,45% | $8.355.660.880 |
$587.153.636 5.350.407 LTC |
76.240.764 LTC (91%) |
| 28 |
 USDS USDS |
$1,00 | –0,01% | +0,01% | $7.961.308.446 |
$9.758.220 9.758.835 USDS |
7.961.462.766 USDS |
| 29 |
 Toncoin TON |
$3,08 | –2,61% | –6,74% | $7.911.129.067 |
$275.050.965 89.302.261 TON |
2.567.567.383 TON |
| 30 |
 Shiba Inu SHIB |
$0,00001 | –3,56% | –6,59% | $7.110.296.423 |
$249.306.611 20.672.189.966.833 SHIB |
589.245.952.688.781 SHIB |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,12% | $6.787.236.848 |
$1.611.095.293 1.611.148.461 BSC-USD |
6.784.993.599 BSC-USD |
| 32 |
 WhiteBIT … WBT |
$42,46 | –2,99% | –1,08% | $6.120.606.023 |
$59.638.771 1.404.587 WBT |
144.118.517 WBT (36%) |
| 33 |
 Coinbase … CBBTC |
$107.835,00 | –3,70% | –7,47% | $6.056.471.865 |
$362.870.132 3.365 CBBTC |
56.159 CBBTC |
| 34 |
 Polkadot DOT |
$3,77 | –4,23% | –8,19% | $5.728.681.120 |
$441.830.135 117.196.322 DOT |
1.522.267.060 DOT |
| 35 |
 Uniswap UNI |
$9,54 | –4,62% | –6,12% | $5.738.381.754 |
$365.288.435 38.290.192 UNI |
600.483.074 UNI (60%) |
| 36 |
 Ethena St… SUSDE |
$1,19 | +0,04% | +0,20% | $5.610.482.925 |
$9.670.157 8.126.182 SUSDE |
4.708.672.338 SUSDE |
| 37 |
 Bitget Token BGB |
$4,54 | –1,25% | –2,22% | $5.185.155.446 |
$99.586.768 21.935.411 BGB |
1.139.992.036 BGB (57%) |
| 38 |
 Monero XMR |
$260,25 | –3,20% | –2,66% | $4.798.097.026 |
$70.002.411 268.981 XMR |
18.446.744 XMR |
| 39 |
 Aave AAVE |
$308,06 | –2,52% | +1,36% | $4.692.964.151 |
$602.684.583 1.956.387 AAVE |
15.218.102 AAVE (95%) |
| 40 |
 Dai DAI |
$1,00 | –0,02% | –0,03% | $3.652.575.615 |
$101.389.528 101.435.884 DAI |
3.654.254.887 DAI |
| 41 |
 Ethena ENA |
$0,64 | –2,83% | –11,57% | $4.267.011.807 |
$752.694.537 1.167.614.535 ENA |
6.621.875.000 ENA |
| 42 |
 Pepe PEPE |
$0,000010 | –5,61% | –14,07% | $4.013.664.478 |
$595.204.916 62.390.452.410.902 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Mantle MNT |
$1,19 | –6,77% | –4,88% | $3.879.544.309 |
$415.985.595 349.567.727 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 OKB OKB |
$166,68 | –0,21% | –26,46% | $3.501.502.085 |
$227.736.027 1.366.307 OKB |
21.000.000 OKB (100%) |
| 45 |
 Ethereum … ETC |
$21,02 | –3,51% | –0,11% | $3.222.799.846 |
$84.913.699 4.039.662 ETC |
153.301.591 ETC (73%) |
| 46 |
 Jito Stak… JITOSOL |
$249,14 | –3,46% | +4,60% | $3.033.325.888 |
$93.504.133 375.308 JITOSOL |
12.174.709 JITOSOL |
| 47 |
 NEAR Prot… NEAR |
$2,42 | –3,39% | –10,06% | $3.027.547.994 |
$227.745.688 94.109.788 NEAR |
1.249.836.992 NEAR |
| 48 |
 Bittensor TAO |
$319,53 | –4,53% | –4,85% | $3.068.927.949 |
$91.029.522 284.886 TAO |
9.597.491 TAO (46%) |
| 49 |
 Aptos APT |
$4,23 | –4,14% | –8,92% | $2.905.157.846 |
$395.279.561 93.446.705 APT |
686.969.857 APT |
| 50 |
 Ondo ONDO |
$0,89 | –4,90% | –10,80% | $2.824.591.395 |
$135.797.455 151.892.773 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 Pi Network PI |
$0,35 | +1,10% | –3,50% | $2.834.197.339 |
$58.288.715 164.356.531 PI |
7.981.101.217 PI (8%) |
| 52 |
 USDT0 USDT0 |
$1,00 | –0,12% | –0,04% | $2.774.650.975 |
$405.153.237 405.457.330 USDT0 |
2.776.732.831 USDT0 |
| 53 |
 Internet … ICP |
$4,92 | –2,47% | –3,56% | $2.642.524.105 |
$53.834.535 10.941.979 ICP |
537.415.813 ICP |
| 54 |
 Binance-P… WETH |
$4.328,18 | –3,06% | –9,91% | $2.619.629.764 |
$83.718.691 19.343 WETH |
605.000 WETH |
| 55 |
 Arbitrum ARB |
$0,50 | –5,70% | +1,12% | $2.628.146.222 |
$562.525.166 1.133.166.067 ARB |
5.295.780.056 ARB (53%) |
| 56 |
 POL (ex-M… POL |
$0,25 | +3,54% | +6,92% | $2.635.622.773 |
$190.353.703 755.965.810 POL |
10.488.912.066 POL |
| 57 |
 USD1 USD1 |
$1,00 | –0,02% | +0,16% | $2.551.103.585 |
$419.739.532 419.320.212 USD1 |
2.548.845.130 USD1 |
| 58 |
 Binance S… BNSOL |
$224,17 | –0,91% | +14,80% | $2.401.179.694 |
$11.260.309 50.231 BNSOL |
10.711.942 BNSOL |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.397.226.771 | – | 2.397.226.771 BUIDL |
| 60 |
 Kaspa KAS |
$0,09 | –3,37% | –2,34% | $2.270.317.254 |
$50.114.259 582.439.495 KAS |
26.363.807.936 KAS (92%) |
| 61 |
 Cosmos Hub ATOM |
$4,49 | –3,77% | –5,80% | $2.090.444.128 |
$153.730.994 34.238.529 ATOM |
465.930.101 ATOM |
| 62 |
 VeChain VET |
$0,02 | –3,74% | –3,84% | $2.078.554.665 |
$57.050.326 2.353.992.480 VET |
85.985.041.177 VET (99%) |
| 63 |
 Algorand ALGO |
$0,24 | –6,10% | –11,47% | $2.054.921.779 |
$137.120.052 580.940.859 ALGO |
8.728.407.274 ALGO (87%) |
| 64 |
 Gate GT |
$16,94 | –0,96% | –9,51% | $2.020.778.188 |
$6.864.650 405.233 GT |
119.444.888 GT |
| 65 |
 Rocket Po… RETH |
$4.995,84 | –4,56% | +2,64% | $2.013.540.141 |
$3.951.062 791 RETH |
402.943 RETH |
| 66 |
 Fasttoken FTN |
$4,53 | +0,07% | –0,11% | $1.956.646.184 |
$61.051.710 13.477.199 FTN |
431.837.245 FTN (43%) |
| 67 |
 sUSDS SUSDS |
$1,07 | +0,01% | +0,10% | $1.952.520.421 |
$58.605.629 55.028.760 SUSDS |
1.833.361.867 SUSDS |
| 68 |
 Jupiter P… JLP |
$5,44 | –1,56% | +4,75% | $1.939.172.383 |
$92.134.366 16.936.464 JLP |
356.310.285 JLP |
| 69 |
 Pudgy Pen… PENGU |
$0,03 | –3,59% | –13,92% | $1.835.471.314 |
$331.122.736 11.340.142.066 PENGU |
62.860.396.090 PENGU (71%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Filecoin FIL |
$2,29 | +9,81% | –5,44% | $1.555.699.845 |
$253.570.382 110.729.424 FIL |
677.293.104 FIL (35%) |
| 72 |
 Kelp DAO … RSETH |
$4.557,80 | –5,19% | +1,12% | $1.833.505.158 |
$1.548.532 340 RSETH |
402.524 RSETH |
| 73 |
 Story IP |
$6,03 | –1,08% | +5,47% | $1.833.078.751 |
$30.589.914 5.072.954 IP |
304.117.720 IP |
| 74 |
 Render RENDER |
$3,42 | –5,55% | –10,10% | $1.775.464.303 |
$80.519.783 23.543.796 RENDER |
518.584.616 RENDER (80%) |
| 75 |
 Worldcoin WLD |
$0,92 | –3,15% | –1,25% | $1.822.299.698 |
$138.274.547 149.804.879 WLD |
1.972.257.940 WLD (20%) |
| 76 |
 Sei SEI |
$0,29 | –3,57% | –7,32% | $1.757.347.195 |
$260.823.716 893.507.300 SEI |
6.006.666.666 SEI |
| 77 |
 KuCoin KCS |
$13,55 | +1,22% | +6,19% | $1.726.587.305 |
$6.524.721 481.529 KCS |
127.359.548 KCS |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,00% | $1.698.489.412 |
$28.966.246 28.995.967 BFUSD |
1.700.000.100 BFUSD |
| 79 |
 Official … TRUMP |
$8,51 | +0,17% | +1,08% | $1.703.273.177 |
$324.012.300 38.074.301 TRUMP |
199.999.973 TRUMP (20%) |
| 80 |
 StakeWise… OSETH |
$4.566,22 | –3,04% | –9,20% | $1.639.266.595 |
$908.782 199 OSETH |
358.881 OSETH |
| 81 |
 Artificia… FET |
$0,62 | –4,29% | –6,32% | $1.623.213.309 |
$65.543.016 105.025.440 FET |
2.604.959.127 FET (96%) |
| 82 |
 Kaia KAIA |
$0,21 | +6,42% | +38,04% | $1.256.099.706 |
$83.668.238 390.697.396 KAIA |
5.856.641.747 KAIA |
| 83 |
 Kinetiq S… KHYPE |
$45,02 | –6,66% | +7,64% | $1.614.408.894 |
$64.064.233 1.423.017 KHYPE |
35.910.323 KHYPE |
| 84 |
 Liquid St… LSETH |
$4.679,81 | –3,17% | –8,54% | $1.563.586.630 |
$1.078.778 231 LSETH |
334.206 LSETH |
| 85 |
 Bonk BONK |
$0,00002 | –5,41% | –10,38% | $1.574.737.345 |
$230.074.133 11.316.976.537.137 BONK |
77.419.592.329.437 BONK (88%) |
| 86 |
 Jupiter JUP |
$0,51 | –1,77% | +3,32% | $1.560.584.308 |
$127.844.902 251.371.246 JUP |
3.058.272.222 JUP (31%) |
| 87 |
 Flare FLR |
$0,02 | –4,43% | –9,16% | $1.529.446.768 |
$7.813.348 367.371.976 FLR |
71.947.026.402 FLR |
| 88 |
 Lombard S… LBTC |
$108.821,00 | –3,60% | –3,35% | $1.509.686.132 |
$15.065.196 138 LBTC |
13.835 LBTC |
| 89 |
 Quant QNT |
$101,99 | –2,57% | –7,83% | $1.483.244.145 |
$17.818.282 174.706 QNT |
14.544.176 QNT (100%) |
| 90 |
 Sky SKY |
$0,06 | –1,13% | –9,64% | $1.476.388.259 |
$2.734.918 43.398.997 SKY |
23.409.207.051 SKY |
| 91 |
 USDtb USDTB |
$1,00 | –0,00% | +0,06% | $1.472.204.580 |
$3.197.147 3.197.147 USDTB |
1.471.941.135 USDTB |
| 92 |
 Polygon B… USDT |
$1,00 | +0,02% | +0,03% | $1.405.826.865 |
$46.191.486 46.191.532 USDT |
1.405.955.302 USDT |
| 93 |
 Four FORM |
$3,66 | +1,83% | +1,03% | $1.397.475.567 |
$43.326.933 11.837.960 FORM |
381.867.255 FORM (66%) |
| 94 |
 Renzo Res… EZETH |
$4.742,20 | –1,21% | +4,63% | $1.395.306.966 |
$13.371.246 2.820 EZETH |
293.985 EZETH |
| 95 |
 XDC Network XDC |
$0,08 | –3,75% | –10,05% | $1.343.648.663 |
$47.243.645 623.653.783 XDC |
17.740.385.064 XDC |
| 96 |
 Falcon USD USDF |
$1,00 | +0,02% | +0,06% | $1.339.959.065 |
$11.513.159 11.513.159 USDF |
1.339.830.555 USDF |
| 97 |
 Tether Gold XAUT |
$3.452,18 | +0,66% | +2,34% | $1.296.536.157 |
$171.861.046 49.783 XAUT |
375.572 XAUT |
| 98 |
 Mantle St… METH |
$4.644,36 | –4,24% | –9,39% | $1.300.762.830 |
$3.228.517 695 METH |
279.284 METH |
| 99 |
 Provenanc… HASH |
$0,03 | –3,98% | –1,60% | $1.273.830.860 |
$1.722 65.485 HASH |
48.437.736.280 HASH (48%) |
| 100 |
 Injective INJ |
$13,15 | –3,73% | –1,60% | $1.287.732.433 |
$150.731.126 11.462.443 INJ |
97.727.220 INJ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
