Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.415,00 | +1,61% | –4,27% | $1.741.735.633.029 |
$71.412.025.414 816.931 BTC |
19.953.446 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.894,85 | +3,47% | –5,33% | $348.888.333.804 |
$27.644.063.347 9.549.394 ETH |
120.695.601 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,07% | $184.381.044.132 |
$105.446.548.225 105.462.156.624 USDT |
184.400.433.040 USDT |
| 4 |
 XRP XRP |
$2,20 | +7,17% | +0,68% | $132.756.877.787 |
$6.406.438.857 2.912.017.662 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$854,43 | +1,44% | –6,91% | $117.478.346.499 |
$1.770.334.001 2.071.947 BNB |
137.736.550 BNB (69%) |
| 6 |
 Solana SOL |
$136,17 | +5,61% | –1,15% | $76.181.759.989 |
$5.564.530.727 40.864.586 SOL |
559.262.235 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $74.742.698.768 |
$6.277.013.527 6.278.941.162 USDC |
74.765.222.765 USDC |
| 8 |
 TRON TRX |
$0,27 | –1,79% | –6,02% | $25.744.483.771 |
$724.399.696 2.664.782.101 TRX |
94.677.769.421 TRX |
| 9 |
 Lido Stak… STETH |
$2.868,00 | +1,93% | –9,86% | $24.746.950.816 |
$29.426.458 10.260 STETH |
8.632.012 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +2,39% | –5,26% | $22.580.178.259 |
$1.472.970.059 9.900.323.021 DOGE |
151.866.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,42 | +2,04% | –11,38% | $15.178.220.645 |
$696.369.817 1.676.468.519 ADA |
36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +1,39% | +0,73% | $14.303.543.890 |
$40.809.919 39.391.814 FIGR_HELOC |
13.802.683.165 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$57,93 | +1,96% | +14,10% | $12.429.256.210 |
$136.865.407 2.362.600 WBT |
214.560.782 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.604,89 | +4,39% | –1,39% | $11.911.113.225 |
$43.093.330 11.954 WSTETH |
3.304.565 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$553,13 | +2,45% | +13,10% | $11.049.121.724 |
$427.981.219 773.744 BCH |
19.957.872 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$88.607,00 | +1,11% | –3,20% | $11.069.529.076 |
$288.261.438 3.253 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.172,01 | +3,34% | –2,76% | $10.363.940.936 |
$49.368.607 15.564 WBETH |
3.264.390 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,02% | –0,03% | $9.198.448.119 |
$4.876.645 4.877.806 USDS |
9.200.410.655 USDS |
| 19 |
 Chainlink LINK |
$12,77 | +2,97% | –5,54% | $8.898.204.521 |
$654.522.863 51.254.727 LINK |
696.849.970 LINK (70%) |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,03% | +0,06% | $8.980.806.484 |
$1.508.219.065 1.508.692.795 BSC-USD |
8.984.992.993 BSC-USD |
| 21 |
 LEO Token LEO |
$9,60 | +1,29% | +4,88% | $8.856.101.724 |
$643.253 67.006 LEO |
922.080.558 LEO |
| 22 |
 Hyperliquid HYPE |
$32,61 | +1,30% | –14,98% | $8.842.796.025 |
$474.286.426 14.544.202 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 Zcash ZEC |
$497,96 | –8,35% | –14,59% | $8.187.349.200 |
$1.211.873.044 2.433.675 ZEC |
16.406.481 ZEC (78%) |
| 24 |
 Stellar XLM |
$0,25 | +1,99% | –0,99% | $8.009.767.598 |
$235.017.314 947.203.593 XLM |
32.298.205.603 XLM (65%) |
| 25 |
 WETH WETH |
$2.959,23 | +4,38% | –1,52% | $7.821.916.551 |
$380.635.719 128.627 WETH |
2.639.500 WETH |
| 26 |
 Wrapped eETH WEETH |
$3.105,05 | +1,40% | –5,04% | $7.395.317.332 |
$73.483.026 23.666 WEETH |
2.373.118 WEETH |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,09% | $7.327.356.158 |
$178.990.014 179.142.823 USDE |
7.335.530.087 USDE |
| 28 |
 Monero XMR |
$386,11 | –0,51% | –6,26% | $7.137.811.594 |
$166.081.640 430.141 XMR |
18.446.744 XMR |
| 29 |
 Litecoin LTC |
$83,90 | +1,00% | –11,62% | $6.414.064.897 |
$597.892.436 7.126.251 LTC |
76.555.639 LTC (91%) |
| 30 |
 Coinbase … CBBTC |
$88.587,00 | +1,01% | –3,84% | $6.537.112.074 |
$534.959.602 6.039 CBBTC |
73.774 CBBTC |
| 31 |
 Hedera HBAR |
$0,15 | +0,29% | +2,52% | $6.330.930.695 |
$367.517.298 2.471.950.886 HBAR |
42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$13,91 | +4,36% | –4,63% | $5.961.591.818 |
$419.000.072 30.122.219 AVAX |
428.910.697 AVAX (60%) |
| 33 |
 Sui SUI |
$1,53 | +11,80% | –3,80% | $5.633.754.292 |
$1.075.156.936 702.716.952 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +5,45% | –1,76% | $4.917.188.217 |
$155.133.479 18.490.283.551.847 SHIB |
589.244.515.004.555 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,02% | +0,01% | $4.419.658.596 |
$93.055.441 93.060.280 DAI |
4.417.445.174 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | –0,58% | +13,62% | $4.307.635.412 |
$260.096.373 1.654.872.896 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,22% | $4.258.275.016 |
$46.498.417 38.428.444 SUSDE |
3.533.512.709 SUSDE |
| 38 |
 Cronos CRO |
$0,11 | +2,42% | +3,90% | $4.065.983.277 |
$27.970.591 256.731.048 CRO |
37.316.970.602 CRO (37%) |
| 39 |
 Uniswap UNI |
$6,27 | +0,45% | –14,86% | $3.967.973.287 |
$499.420.492 79.652.391 UNI |
629.892.750 UNI (63%) |
| 40 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,08% | $3.903.113.459 |
$233.552.583 233.670.820 USDT0 |
3.906.173.245 USDT0 |
| 41 |
 sUSDS SUSDS |
$1,08 | +0,26% | +0,36% | $3.788.884.906 |
$94.710.013 87.938.731 SUSDS |
3.518.112.100 SUSDS |
| 42 |
 Toncoin TON |
$1,51 | +2,09% | –14,19% | $3.759.966.977 |
$163.558.920 108.317.166 TON |
2.489.862.533 TON |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,00% | $3.735.434.721 |
$87.648.313 87.657.254 PYUSD |
3.735.820.809 PYUSD |
| 44 |
 Polkadot DOT |
$2,27 | +0,25% | –16,70% | $3.713.658.586 |
$198.217.867 87.320.646 DOT |
1.638.999.822 DOT |
| 45 |
 MemeCore M |
$1,93 | –2,49% | –9,85% | $3.293.376.798 |
$20.386.911 10.563.166 M |
1.705.331.702 M (17%) |
| 46 |
 Mantle MNT |
$1,01 | –1,40% | –5,48% | $3.294.123.819 |
$103.330.969 102.004.905 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Canton CC |
$0,09 | +8,98% | –13,75% | $3.293.264.122 |
$269.015.441 2.895.004.961 CC |
35.385.401.176 CC |
| 48 |
 Bittensor TAO |
$289,27 | +2,84% | –10,06% | $2.774.928.583 |
$186.578.505 644.998 TAO |
9.597.491 TAO (46%) |
| 49 |
 Aave AAVE |
$178,34 | +4,92% | +6,08% | $2.704.969.771 |
$344.295.856 1.930.559 AAVE |
15.158.900 AAVE (95%) |
| 50 |
 USD1 USD1 |
$1,00 | –0,01% | +0,01% | $2.680.740.563 |
$303.084.620 303.482.182 USD1 |
2.683.839.478 USD1 |
| 51 |
 Bitget Token BGB |
$3,57 | +1,40% | –3,11% | $2.497.648.465 |
$53.192.400 14.899.832 BGB |
699.992.036 BGB (35%) |
| 52 |
 NEAR Prot… NEAR |
$1,86 | +0,94% | –17,91% | $2.380.114.546 |
$345.752.365 185.888.368 NEAR |
1.280.849.427 NEAR |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.324.283.013 | – | 2.324.283.013 BUIDL |
| 54 |
 Aster ASTER |
$1,15 | +1,75% | –0,30% | $2.323.532.639 |
$435.200.225 378.434.978 ASTER |
2.017.700.000 ASTER (25%) |
| 55 |
 OKB OKB |
$106,01 | +1,69% | –4,48% | $2.226.157.156 |
$39.034.448 368.215 OKB |
21.000.000 OKB (100%) |
| 56 |
 Internet … ICP |
$4,11 | –1,77% | –26,53% | $2.224.561.551 |
$175.121.494 42.608.636 ICP |
540.924.187 ICP |
| 57 |
 Falcon USD USDF |
$1,00 | +0,10% | +0,12% | $2.180.099.664 |
$2.372.319 2.374.266 USDF |
2.189.061.730 USDF |
| 58 |
 Ethereum … ETC |
$14,12 | +2,43% | –1,77% | $2.178.858.973 |
$78.588.666 5.565.770 ETC |
154.459.218 ETC (73%) |
| 59 |
 Tether Gold XAUT |
$4.113,68 | +1,55% | +2,30% | $2.146.050.419 |
$417.694.975 101.538 XAUT |
522.089 XAUT |
| 60 |
 Pi Network PI |
$0,24 | –1,43% | +8,22% | $1.985.973.209 |
$27.488.086 115.156.979 PI |
8.327.894.241 PI (8%) |
| 61 |
 Jito Stak… JITOSOL |
$172,72 | +4,89% | +7,12% | $1.941.964.422 |
$22.726.408 131.579 JITOSOL |
11.243.126 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000005 | +10,12% | –0,06% | $1.953.692.072 |
$408.434.742 87.835.428.387.097 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Ethena ENA |
$0,26 | +9,05% | +1,22% | $1.939.254.314 |
$216.441.996 828.536.852 ENA |
7.423.437.500 ENA (49%) |
| 64 |
 Rain RAIN |
$0,008 | +114,56% | +134,79% | $1.886.645.914 |
$102.144.766 12.926.330.189 RAIN |
237.580.375.536 RAIN (21%) |
| 65 |
 Binance-P… WETH |
$2.823,40 | +0,82% | –11,78% | $1.707.849.998 |
$63.350.464 22.438 WETH |
605.000 WETH |
| 66 |
 Jupiter P… JLP |
$4,68 | +2,94% | +1,20% | $1.877.398.811 |
$60.791.022 12.989.535 JLP |
401.090.108 JLP |
| 67 |
 Wrapped SOL SOL |
$136,13 | +4,70% | +0,55% | $1.729.268.756 |
$768.359.767 5.644.309 SOL |
12.693.627 SOL |
| 68 |
 Aptos APT |
$2,37 | +0,65% | –15,07% | $1.731.483.444 |
$280.073.729 118.174.569 APT |
734.185.153 APT |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | +10,13% | –4,10% | $1.642.778.610 |
$195.099.973 70.054.604.897 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,70% | –3,45% | $1.603.111.405 |
$11.238.940 6.534.267.441.860 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Ondo ONDO |
$0,50 | +4,75% | –3,77% | $1.593.734.223 |
$79.715.533 158.105.509 ONDO |
3.159.107.529 ONDO (32%) |
| 73 |
 KuCoin KCS |
$11,56 | +0,26% | –3,02% | $1.499.968.686 |
$6.008.019 519.725 KCS |
129.728.857 KCS |
| 74 |
 Worldcoin WLD |
$0,64 | +2,41% | –2,74% | $1.496.186.038 |
$133.044.220 209.189.683 WLD |
2.352.378.891 WLD (24%) |
| 75 |
 POL (ex-M… POL |
$0,14 | +3,13% | –4,54% | $1.447.287.803 |
$100.284.050 731.114.489 POL |
10.543.123.498 POL |
| 76 |
 PAX Gold PAXG |
$4.130,21 | +1,58% | +2,56% | $1.377.480.950 |
$247.024.118 59.809 PAXG |
333.757 PAXG |
| 77 |
 USDtb USDTB |
$1,00 | +0,03% | +0,04% | $1.335.194.605 |
$731.792 731.921 USDTB |
1.336.445.536 USDTB |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,02% | $1.319.024.803 |
$20.006.882 20.021.458 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,12% | $1.322.655.560 |
$31.205.529 27.373.271 SYRUPUSDC |
1.162.298.910 SYRUPUSDC |
| 80 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.914.658 |
$173.976.020 173.991.853 USDC |
1.288.999.880 USDC |
| 81 |
 Official … TRUMP |
$6,29 | –1,81% | –8,34% | $1.258.868.807 |
$302.583.872 48.105.544 TRUMP |
199.999.973 TRUMP (20%) |
| 82 |
 Algorand ALGO |
$0,14 | +1,99% | –7,58% | $1.255.631.892 |
$57.080.396 399.747.855 ALGO |
8.800.690.911 ALGO (88%) |
| 83 |
 Rocket Po… RETH |
$3.267,83 | +0,66% | –9,56% | $1.228.937.754 |
$3.121.830 955 RETH |
374.680 RETH |
| 84 |
 Provenanc… HASH |
$0,02 | –13,92% | –19,85% | $1.171.870.518 |
$8.021 351.265 HASH |
51.480.815.540 HASH (51%) |
| 85 |
 Ripple USD RLUSD |
$1,00 | +0,03% | –0,02% | $1.235.981.138 |
$112.312.763 112.317.031 RLUSD |
1.236.148.084 RLUSD |
| 86 |
 Arbitrum ARB |
$0,21 | +6,38% | –8,53% | $1.202.975.142 |
$159.046.206 742.748.426 ARB |
5.618.148.833 ARB (56%) |
| 87 |
 Kaspa KAS |
$0,05 | +10,84% | +7,12% | $1.211.333.101 |
$48.282.944 1.065.782.307 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Wrapped BNB WBNB |
$866,92 | +1,58% | –3,80% | $1.189.676.377 |
$537.056.479 619.499 WBNB |
1.371.379 WBNB |
| 89 |
 Cosmos Hub ATOM |
$2,48 | +1,41% | –7,71% | $1.191.297.378 |
$59.940.866 24.169.704 ATOM |
479.776.025 ATOM |
| 90 |
 Gate GT |
$10,10 | +1,62% | –6,20% | $1.186.464.198 |
$4.885.012 483.665 GT |
117.344.474 GT |
| 91 |
 Global Do… USDG |
$1,00 | +0,02% | +0,01% | $1.188.244.890 |
$30.083.017 30.089.516 USDG |
1.188.662.760 USDG |
| 92 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,03% | $1.179.177.046 |
$283 255 USYC |
1.065.234.001 USYC |
| 93 |
 Binance S… BNSOL |
$149,98 | +4,15% | +4,32% | $1.179.604.848 |
$3.469.046 23.130 BNSOL |
7.873.125 BNSOL |
| 94 |
 Filecoin FIL |
$1,63 | –0,55% | –23,84% | $1.174.913.437 |
$175.736.667 107.813.906 FIL |
720.738.971 FIL |
| 95 |
 Quant QNT |
$79,92 | +2,13% | –1,43% | $1.162.856.091 |
$18.966.553 237.319 QNT |
14.544.176 QNT (100%) |
| 96 |
 VeChain VET |
$0,01 | +4,28% | –7,26% | $1.154.022.875 |
$30.591.331 2.279.206.775 VET |
85.985.041.177 VET (99%) |
| 97 |
 Flare FLR |
$0,01 | +1,58% | –1,22% | $1.068.030.507 |
$5.230.488 384.564.167 FLR |
78.530.362.754 FLR |
| 98 |
 Function … FBTC |
$87.526,00 | +3,57% | –4,17% | $1.026.971.506 |
$258.813 3 FBTC |
11.751 FBTC |
| 99 |
 Kelp DAO … RSETH |
$3.084,72 | +3,07% | –3,00% | $1.037.063.767 |
$84.580 27 RSETH |
336.136 RSETH |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
