Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.581,00 | +1,86% | –3,46% | $1.766.780.876.684 |
$78.112.074.697 881.815 BTC |
19.953.268 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.961,97 | +5,21% | –1,22% | $356.818.795.727 |
$32.792.196.105 11.071.076 ETH |
120.695.640 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,07% | $184.381.044.132 |
$105.446.548.225 105.462.156.624 USDT |
184.400.433.040 USDT |
| 4 |
 XRP XRP |
$2,24 | +9,02% | +4,48% | $135.186.682.453 |
$6.562.130.795 2.929.522.676 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$865,38 | +2,13% | –3,87% | $118.986.060.642 |
$2.063.690.741 2.384.722 BNB |
137.736.575 BNB (69%) |
| 6 |
 Solana SOL |
$138,83 | +5,82% | +6,58% | $77.660.883.218 |
$6.466.347.190 46.577.449 SOL |
559.138.389 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $74.503.051.622 |
$15.883.995.685 15.888.031.245 USDC |
74.525.243.426 USDC |
| 8 |
 TRON TRX |
$0,28 | +0,13% | –5,71% | $26.058.876.623 |
$735.277.512 2.672.793.640 TRX |
94.676.867.217 TRX |
| 9 |
 Lido Stak… STETH |
$2.868,00 | +1,93% | –9,86% | $24.746.950.816 |
$29.426.458 10.260 STETH |
8.632.012 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +4,29% | +0,04% | $23.176.009.501 |
$1.887.943.429 12.378.658.167 DOGE |
151.866.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,43 | +4,64% | –6,49% | $15.700.958.711 |
$785.614.257 1.830.266.071 ADA |
36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,02 | –0,18% | –0,62% | $14.081.109.510 |
$553.435 542.583 FIGR_HELOC |
13.802.683.165 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$57,45 | +0,76% | +8,69% | $12.333.479.400 |
$117.945.536 2.053.012 WBT |
214.560.782 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.604,89 | +4,39% | –1,39% | $11.911.113.225 |
$43.093.330 11.954 WSTETH |
3.304.565 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$545,38 | –1,73% | +10,43% | $10.884.970.725 |
$470.638.946 862.956 BCH |
19.957.587 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$88.607,00 | +1,11% | –3,20% | $11.069.529.076 |
$288.261.438 3.253 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.034,28 | –0,27% | –12,00% | $9.892.912.415 |
$26.006.874 8.571 WBETH |
3.264.390 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,02% | –0,03% | $9.198.448.119 |
$4.876.645 4.877.806 USDS |
9.200.410.655 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | –0,07% | –0,08% | $8.974.250.657 |
$1.245.463.424 1.246.954.782 BSC-USD |
8.984.993.093 BSC-USD |
| 20 |
 Chainlink LINK |
$13,04 | +3,99% | –1,77% | $9.078.462.407 |
$727.018.185 55.752.928 LINK |
696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO |
$9,46 | –0,49% | +2,65% | $8.722.126.581 |
$519.001 54.863 LEO |
922.090.557 LEO |
| 22 |
 Hyperliquid HYPE |
$32,61 | +1,30% | –14,98% | $8.842.796.025 |
$474.286.426 14.544.202 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 Zcash ZEC |
$529,55 | –8,31% | –17,74% | $8.733.758.148 |
$1.268.458.634 2.395.352 ZEC |
16.405.619 ZEC (78%) |
| 24 |
 Stellar XLM |
$0,26 | +3,27% | +3,96% | $8.270.912.684 |
$268.125.450 1.047.438.687 XLM |
32.268.210.317 XLM (65%) |
| 25 |
 WETH WETH |
$2.959,23 | +4,38% | –1,52% | $7.821.916.551 |
$380.635.719 128.627 WETH |
2.639.500 WETH |
| 26 |
 Wrapped eETH WEETH |
$3.093,54 | +1,28% | –9,17% | $7.325.365.138 |
$51.843.094 16.759 WEETH |
2.373.081 WEETH |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,00% | –0,02% | $7.356.345.560 |
$125.854.858 125.980.461 USDE |
7.363.526.995 USDE |
| 28 |
 Monero XMR |
$385,85 | –0,44% | –4,33% | $7.113.477.848 |
$150.483.593 390.005 XMR |
18.446.744 XMR |
| 29 |
 Litecoin LTC |
$86,13 | +3,33% | –5,74% | $6.587.348.228 |
$594.793.131 6.905.760 LTC |
76.555.639 LTC (91%) |
| 30 |
 Coinbase … CBBTC |
$88.587,00 | +1,01% | –3,84% | $6.537.112.074 |
$534.959.602 6.039 CBBTC |
73.774 CBBTC |
| 31 |
 Hedera HBAR |
$0,15 | +8,46% | –2,36% | $6.242.884.268 |
$496.886.296 3.381.305.986 HBAR |
42.475.510.654 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$13,92 | +4,61% | –2,98% | $5.966.742.249 |
$460.555.786 33.085.904 AVAX |
428.894.209 AVAX (60%) |
| 33 |
 Sui SUI |
$1,39 | +2,28% | –19,24% | $5.111.912.946 |
$631.537.481 454.343.512 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +5,45% | –1,76% | $4.917.188.217 |
$155.133.479 18.490.283.551.847 SHIB |
589.244.515.004.555 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,04% | –0,01% | $4.409.065.028 |
$91.403.601 91.403.601 DAI |
4.412.136.101 DAI |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,01% | +0,10% | $4.319.451.257 |
$31.708.206 26.423.505 SUSDE |
3.585.426.007 SUSDE |
| 37 |
 World Lib… WLFI |
$0,15 | +0,24% | +0,65% | $4.040.395.321 |
$274.592.889 1.852.141.140 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | +0,05% | +0,06% | $4.001.956.609 |
$199.329.574 199.386.399 USDT0 |
4.003.513.220 USDT0 |
| 39 |
 Cronos CRO |
$0,11 | +3,21% | +5,80% | $4.108.879.453 |
$31.899.529 289.540.350 CRO |
37.315.688.930 CRO (37%) |
| 40 |
 Uniswap UNI |
$6,24 | +2,01% | –20,92% | $3.931.660.477 |
$460.637.759 73.820.154 UNI |
629.892.750 UNI (63%) |
| 41 |
 sUSDS SUSDS |
$1,08 | +0,08% | +0,40% | $3.835.401.964 |
$154.042.821 142.896.865 SUSDS |
3.559.116.957 SUSDS |
| 42 |
 Polkadot DOT |
$2,36 | +3,03% | –10,98% | $3.863.258.790 |
$235.544.545 99.807.011 DOT |
1.638.780.018 DOT |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,01% | $3.636.905.819 |
$84.602.866 84.631.133 PYUSD |
3.637.999.667 PYUSD |
| 44 |
 Toncoin TON |
$1,46 | –2,87% | –20,85% | $3.647.177.609 |
$129.394.967 88.626.690 TON |
2.489.803.907 TON |
| 45 |
 MemeCore M |
$1,93 | –2,49% | –9,85% | $3.293.376.798 |
$20.386.911 10.563.166 M |
1.705.331.702 M (17%) |
| 46 |
 Mantle MNT |
$1,01 | –0,23% | –15,65% | $3.283.023.983 |
$85.087.887 84.245.433 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Canton CC |
$0,08 | +10,69% | –23,44% | $2.976.471.102 |
$475.097.082 5.642.818.243 CC |
35.368.201.037 CC |
| 48 |
 Bittensor TAO |
$295,85 | –1,08% | –8,58% | $2.832.849.447 |
$213.236.100 720.757 TAO |
9.597.491 TAO (46%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,04% | +0,05% | $2.692.851.111 |
$293.101.004 293.343.012 USD1 |
2.695.544.077 USD1 |
| 50 |
 Aave AAVE |
$171,94 | +3,72% | –4,16% | $2.608.157.428 |
$354.107.921 2.059.485 AAVE |
15.158.943 AAVE (95%) |
| 51 |
 NEAR Prot… NEAR |
$1,93 | +5,44% | –12,03% | $2.473.211.179 |
$362.041.580 187.586.311 NEAR |
1.280.796.468 NEAR |
| 52 |
 Bitget Token BGB |
$3,50 | –0,95% | –8,52% | $2.452.550.236 |
$53.360.489 15.245.854 BGB |
699.992.036 BGB (35%) |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.327.567.190 | – | 2.327.567.190 BUIDL |
| 54 |
 Aster ASTER |
$1,15 | +1,75% | –0,30% | $2.323.532.639 |
$435.200.225 378.434.978 ASTER |
2.017.700.000 ASTER (25%) |
| 55 |
 OKB OKB |
$103,79 | –1,47% | –9,52% | $2.179.612.663 |
$36.574.052 352.385 OKB |
21.000.000 OKB (100%) |
| 56 |
 Internet … ICP |
$4,07 | –0,15% | –17,15% | $2.204.125.979 |
$143.103.777 35.160.633 ICP |
540.894.002 ICP |
| 57 |
 Falcon USD USDF |
$1,00 | –0,01% | +0,06% | $2.185.794.321 |
$1.477.917 1.480.191 USDF |
2.189.050.543 USDF |
| 58 |
 Tether Gold XAUT |
$4.113,68 | +1,55% | +2,30% | $2.146.050.419 |
$417.694.975 101.538 XAUT |
522.089 XAUT |
| 59 |
 Ethereum … ETC |
$13,71 | +2,72% | –8,98% | $2.116.912.711 |
$57.379.056 4.185.197 ETC |
154.438.734 ETC (73%) |
| 60 |
 Pi Network PI |
$0,24 | –1,43% | +8,22% | $1.985.973.209 |
$27.488.086 115.156.979 PI |
8.327.894.241 PI (8%) |
| 61 |
 Pepe PEPE |
$0,000005 | +10,12% | –0,06% | $1.953.692.072 |
$408.434.742 87.835.428.387.097 PEPE |
420.690.000.000.000 PEPE (100%) |
| 62 |
 Jito Stak… JITOSOL |
$172,72 | +4,89% | +7,12% | $1.941.964.422 |
$22.726.408 131.579 JITOSOL |
11.243.126 JITOSOL |
| 63 |
 Jupiter P… JLP |
$4,51 | –0,60% | –5,46% | $1.809.210.087 |
$52.125.851 11.557.838 JLP |
400.920.900 JLP |
| 64 |
 Ethena ENA |
$0,26 | +9,05% | +1,22% | $1.939.254.314 |
$216.441.996 828.536.852 ENA |
7.423.437.500 ENA (49%) |
| 65 |
 Binance-P… WETH |
$2.823,40 | +0,82% | –11,78% | $1.707.849.998 |
$63.350.464 22.438 WETH |
605.000 WETH |
| 66 |
 Wrapped SOL SOL |
$133,23 | +0,43% | –4,88% | $1.702.820.962 |
$791.749.815 5.942.729 SOL |
12.818.619 SOL |
| 67 |
 Aptos APT |
$2,37 | +0,65% | –15,07% | $1.731.483.444 |
$280.073.729 118.174.569 APT |
734.185.153 APT |
| 68 |
 HTX DAO HTX |
$0,000002 | +0,12% | –4,31% | $1.595.307.540 |
$11.387.977 6.620.916.860.465 HTX |
930.149.437.822.426 HTX (93%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | –1,99% | –22,51% | $1.552.334.497 |
$179.332.292 68.311.598.691 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 Ondo ONDO |
$0,50 | +4,75% | –3,77% | $1.593.734.223 |
$79.715.533 158.105.509 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 KuCoin KCS |
$11,42 | –0,95% | –7,43% | $1.480.397.241 |
$6.057.952 530.469 KCS |
129.728.857 KCS |
| 73 |
 Worldcoin WLD |
$0,60 | –1,16% | –11,75% | $1.407.135.284 |
$110.242.380 183.087.340 WLD |
2.337.604.840 WLD (23%) |
| 74 |
 POL (ex-M… POL |
$0,13 | –1,16% | –12,00% | $1.410.378.342 |
$70.993.294 530.703.690 POL |
10.543.123.498 POL |
| 75 |
 USDtb USDTB |
$1,00 | –0,02% | –0,03% | $1.337.163.016 |
$544.921 545.247 USDTB |
1.336.445.516 USDTB |
| 76 |
 PAX Gold PAXG |
$4.094,52 | +1,18% | +1,00% | $1.366.440.215 |
$185.938.855 45.412 PAXG |
333.757 PAXG |
| 77 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,11% | $1.290.602.466 |
$10.875.441 9.539.861 SYRUPUSDC |
1.133.994.991 SYRUPUSDC |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,02% | $1.319.024.803 |
$20.006.882 20.021.458 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Binance B… USDC |
$1,00 | –0,01% | –0,00% | $1.288.688.143 |
$201.987.645 202.039.367 USDC |
1.288.999.880 USDC |
| 80 |
 Official … TRUMP |
$6,23 | –2,10% | –11,61% | $1.245.929.648 |
$306.563.496 49.207.624 TRUMP |
199.999.973 TRUMP (20%) |
| 81 |
 Algorand ALGO |
$0,14 | +0,17% | –4,67% | $1.269.969.162 |
$58.373.045 404.511.590 ALGO |
8.796.372.465 ALGO (88%) |
| 82 |
 Circle USYC USYC |
$1,11 | – | +0,05% | $1.180.232.139 |
$553.286 498.456 USYC |
1.066.566.896 USYC |
| 83 |
 Rocket Po… RETH |
$3.267,83 | +0,66% | –9,56% | $1.228.937.754 |
$3.121.830 955 RETH |
374.680 RETH |
| 84 |
 Provenanc… HASH |
$0,02 | –13,92% | –19,85% | $1.171.870.518 |
$8.021 351.265 HASH |
51.480.815.540 HASH (51%) |
| 85 |
 Cosmos Hub ATOM |
$2,52 | +0,99% | –6,60% | $1.207.426.585 |
$66.826.677 26.518.523 ATOM |
479.713.889 ATOM |
| 86 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,03% | $1.156.485.481 |
$102.676.460 102.693.096 RLUSD |
1.156.638.083 RLUSD |
| 87 |
 Arbitrum ARB |
$0,21 | +6,38% | –8,41% | $1.197.656.356 |
$169.838.575 795.802.486 ARB |
5.618.148.833 ARB (56%) |
| 88 |
 Gate GT |
$9,90 | –0,73% | –10,20% | $1.158.483.218 |
$4.376.853 442.106 GT |
117.344.474 GT |
| 89 |
 Filecoin FIL |
$1,61 | –2,03% | –19,17% | $1.159.873.183 |
$147.386.512 91.544.417 FIL |
720.570.647 FIL |
| 90 |
 Wrapped BNB WBNB |
$866,92 | +1,58% | –3,80% | $1.189.676.377 |
$537.056.479 619.499 WBNB |
1.371.379 WBNB |
| 91 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.156.338.984 |
$23.697.729 23.706.097 USDG |
1.156.662.760 USDG |
| 92 |
 VeChain VET |
$0,01 | +6,22% | –3,49% | $1.187.614.945 |
$32.203.924 2.333.710.691 VET |
85.985.041.177 VET (99%) |
| 93 |
 Binance S… BNSOL |
$139,65 | –0,53% | –9,14% | $1.116.624.461 |
$2.846.445 20.383 BNSOL |
7.992.512 BNSOL |
| 94 |
 Quant QNT |
$79,92 | +2,13% | –1,43% | $1.162.856.091 |
$18.966.553 237.319 QNT |
14.544.176 QNT (100%) |
| 95 |
 Kaspa KAS |
$0,04 | +5,48% | –8,22% | $1.094.332.857 |
$40.725.040 997.930.139 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Flare FLR |
$0,01 | +1,58% | –1,22% | $1.068.030.507 |
$5.230.488 384.564.167 FLR |
78.530.362.754 FLR |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 Function … FBTC |
$88.578,00 | +2,64% | –4,31% | $1.033.419.096 |
$297.326 3 FBTC |
11.737 FBTC |
| 99 |
 Kelp DAO … RSETH |
$2.970,90 | –0,15% | –9,32% | $997.762.422 |
$100.643 34 RSETH |
335.709 RSETH |
| 100 |
 Lombard S… LBTC |
$87.436,00 | +1,26% | –7,13% | $1.006.720.977 |
$6.120.228 70 LBTC |
11.529 LBTC |
