Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.414,00 | +0,10% | +0,14% | $1.805.898.596.203 |
$14.586.734.278 161.333 BTC |
19.974.218 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.083,22 | +0,16% | –0,91% | $372.175.673.467 |
$5.385.887.649 1.746.839 ETH |
120.694.734 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,06% | $186.747.112.003 |
$53.315.106.922 53.377.024.270 USDT |
186.966.394.639 USDT |
| 4 |
 XRP XRP |
$2,09 | +0,02% | +4,07% | $126.714.079.035 |
$1.192.821.641 570.728.058 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$904,76 | +1,22% | +3,24% | $124.622.178.667 |
$1.284.091.555 1.419.262 BNB |
137.734.048 BNB (69%) |
| 6 |
 Solana SOL |
$135,67 | –0,08% | +3,02% | $76.555.622.019 |
$1.780.204.229 13.121.576 SOL |
564.261.630 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,06% | +0,03% | $74.718.324.247 |
$4.310.846.008 4.310.846.008 USDC |
74.697.379.264 USDC |
| 8 |
 TRON TRX |
$0,30 | +0,59% | +2,39% | $28.453.847.838 |
$494.184.925 1.644.750.168 TRX |
94.700.504.134 TRX |
| 9 |
 Lido Stak… STETH |
$3.095,92 | +0,49% | –0,05% | $27.576.426.209 |
$13.247.221 4.279 STETH |
8.907.352 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,35% | –1,29% | $21.326.548.531 |
$458.000.029 3.276.882.447 DOGE |
152.545.476.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,12% | +0,03% | $14.979.811.537 |
$11.230.994 10.872.211 FIGR_HELOC |
14.501.157.335 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –0,62% | +0,27% | $14.272.323.878 |
$237.694.250 610.913.565 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$638,10 | +1,44% | –0,23% | $12.747.879.760 |
$188.809.954 295.894 BCH |
19.978.969 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.779,98 | +0,30% | –0,42% | $12.319.630.621 |
$8.931.847 2.363 WSTETH |
3.259.345 WSTETH |
| 15 |
 WhiteBIT … WBT |
$55,22 | +0,44% | –3,44% | $11.817.459.979 |
$21.426.193 388.015 WBT |
213.987.536 WBT (53%) |
| 16 |
 Wrapped B… WBETH |
$3.363,77 | –0,33% | –0,39% | $11.317.500.281 |
$1.202.793 358 WBETH |
3.364.525 WBETH |
| 17 |
 Wrapped B… WBTC |
$90.359,00 | +0,24% | +0,77% | $11.303.146.253 |
$97.990.694 1.084 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.352,50 | –0,67% | –0,33% | $9.867.088.156 |
$3.893.446 1.161 WEETH |
2.944.119 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,02% | –0,01% | $9.789.161.171 |
$1.891.243 1.891.856 USDS |
9.793.041.644 USDS |
| 20 |
 Chainlink LINK |
$13,15 | +0,17% | –0,16% | $9.309.692.500 |
$195.469.219 14.864.579 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,07% | –0,08% | $8.970.694.276 |
$936.513.130 937.910.617 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 Monero XMR |
$467,93 | +3,51% | +7,55% | $8.644.823.141 |
$87.709.405 187.441 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$9,05 | +0,31% | –2,42% | $8.344.358.920 |
$242.420 26.787 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.092,02 | –0,15% | –0,36% | $7.897.497.576 |
$136.190.816 44.046 WETH |
2.553.998 WETH |
| 25 |
 Stellar XLM |
$0,23 | –0,02% | +2,83% | $7.339.060.041 |
$71.022.448 313.659.059 XLM |
32.414.111.560 XLM |
| 26 |
 Coinbase … CBBTC |
$90.467,00 | +0,59% | +0,52% | $6.889.618.451 |
$198.139.724 2.190 CBBTC |
76.181 CBBTC |
| 27 |
 Sui SUI |
$1,81 | –0,82% | +9,03% | $6.876.213.481 |
$607.466.548 335.616.877 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,01% | –0,04% | $6.343.749.020 |
$77.597.241 77.655.638 USDE |
6.348.479.373 USDE |
| 29 |
 Litecoin LTC |
$81,07 | –0,12% | –1,50% | $6.223.715.404 |
$204.870.572 2.527.082 LTC |
76.720.096 LTC (91%) |
| 30 |
 Zcash ZEC |
$370,88 | –10,75% | –26,77% | $6.097.076.979 |
$761.792.436 2.054.013 ZEC |
16.490.102 ZEC (79%) |
| 31 |
 Avalanche AVAX |
$13,77 | –0,15% | –0,77% | $5.929.300.917 |
$132.157.085 9.597.464 AVAX |
430.285.440 AVAX (60%) |
| 32 |
 Hyperliquid HYPE |
$24,53 | –4,57% | +0,04% | $5.848.107.751 |
$163.205.804 6.653.314 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Hedera HBAR |
$0,12 | –1,92% | –0,17% | $5.099.166.114 |
$94.077.780 789.474.930 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –0,52% | +9,05% | $5.091.586.011 |
$95.458.842 11.048.477.083.333 SHIB |
589.244.029.453.915 SHIB |
| 35 |
 Canton CC |
$0,13 | +4,25% | –13,54% | $4.922.852.704 |
$12.758.630 96.638.717 CC |
37.291.847.615 CC |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,00% | –0,09% | $4.711.864.531 |
$109.641.065 109.803.684 USDT0 |
4.718.518.223 USDT0 |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,15% | –0,19% | $4.584.086.539 |
$2.946.612 2.728.344 SUSDS |
4.243.268.296 SUSDS |
| 38 |
 World Lib… WLFI |
$0,17 | +2,21% | –6,34% | $4.584.250.439 |
$61.315.630 364.466.339 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON |
$1,76 | –0,28% | –2,32% | $4.248.064.674 |
$80.784.803 45.900.456 TON |
2.418.891.700 TON |
| 40 |
 Dai DAI |
$1,00 | –0,08% | –0,03% | $4.225.526.481 |
$40.618.455 40.667.215 DAI |
4.230.502.699 DAI |
| 41 |
 Cronos CRO |
$0,10 | +0,77% | +1,60% | $3.897.031.564 |
$9.325.095 92.381.639 CRO |
38.604.479.164 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,11% | $3.689.451.151 |
$18.216.319 15.054.809 SUSDE |
3.038.396.278 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,04% | +0,01% | $3.666.014.571 |
$77.832.238 77.839.633 PYUSD |
3.666.221.886 PYUSD |
| 44 |
 Uniswap UNI |
$5,49 | +0,23% | –6,52% | $3.485.537.086 |
$158.956.292 28.953.787 UNI |
634.710.362 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,11 | +1,19% | –1,34% | $3.483.183.488 |
$65.493.720 31.039.678 DOT |
1.653.872.879 DOT |
| 46 |
 USD1 USD1 |
$1,00 | –0,02% | –0,10% | $3.432.778.712 |
$765.432.412 765.944.829 USD1 |
3.434.726.366 USD1 |
| 47 |
 Mantle MNT |
$0,98 | +2,82% | –1,10% | $3.194.965.742 |
$44.668.128 45.478.973 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | +4,17% | +8,89% | $2.962.215.535 |
$66.153.395 7.579.132.277 RAIN |
339.693.717.701 RAIN (30%) |
| 49 |
 MemeCore M |
$1,71 | +2,66% | +7,37% | $2.949.849.060 |
$7.562.719 4.422.643 M |
1.722.795.416 M (17%) |
| 50 |
 Bittensor TAO |
$281,82 | +1,19% | +14,70% | $2.704.581.407 |
$151.256.405 536.713 TAO |
9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE |
$0,000006 | +1,22% | +12,76% | $2.625.987.072 |
$688.175.414 110.284.521.474.359 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE |
$165,03 | –0,01% | +2,87% | $2.504.876.697 |
$142.658.295 864.439 AAVE |
15.182.755 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,52 | –0,15% | –0,07% | $2.461.883.753 |
$34.477.803 9.794.830 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.501,12 | +0,94% | +3,40% | $2.340.982.801 |
$79.983.509 17.770 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$110,15 | +0,08% | –2,47% | $2.313.317.930 |
$7.651.815 69.467 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,70 | –0,05% | –0,15% | $2.182.386.777 |
$94.727.780 55.722.224 NEAR |
1.284.802.662 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,16% | +0,02% | $2.167.411.408 |
$1.353.600 1.355.752 USDF |
2.170.966.691 USDF |
| 58 |
 Jito Stak… JITOSOL |
$171,31 | –1,07% | +4,70% | $1.980.490.862 |
$7.135.646 41.653 JITOSOL |
11.567.974 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,57 | –1,30% | –0,09% | $1.949.854.725 |
$25.082.855 1.995.454 ETC |
155.069.899 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.087,87 | –0,99% | –0,48% | $1.868.187.172 |
$33.529.278 10.858 WETH |
605.000 WETH |
| 61 |
 POL (ex-M… POL |
$0,18 | +12,66% | +55,37% | $1.870.229.295 |
$488.841.799 2.762.973.215 POL |
10.570.580.754 POL |
| 62 |
 Ethena ENA |
$0,23 | –0,48% | –0,66% | $1.839.967.653 |
$121.187.196 524.202.350 ENA |
7.957.812.500 ENA (53%) |
| 63 |
 Internet … ICP |
$3,22 | +1,04% | +3,77% | $1.756.771.613 |
$38.504.230 11.957.835 ICP |
546.220.517 ICP |
| 64 |
 Pi Network PI |
$0,21 | +0,20% | +0,22% | $1.751.778.107 |
$7.804.872 37.351.034 PI |
8.383.288.946 PI (8%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.323.793 | – | 1.732.323.793 BUIDL |
| 66 |
 PAX Gold PAXG |
$4.510,25 | +0,78% | +3,65% | $1.724.853.448 |
$134.539.899 29.830 PAXG |
382.446 PAXG |
| 67 |
 Aster ASTER |
$0,72 | +0,76% | –1,63% | $1.708.293.939 |
$117.300.636 163.025.101 ASTER |
2.375.039.672 ASTER (30%) |
| 68 |
 Wrapped SOL SOL |
$135,82 | –2,78% | +3,05% | $1.629.892.753 |
$648.875.054 4.777.463 SOL |
12.001.465 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,73 | +0,08% | +1,45% | $1.574.469.398 |
$9.375.032 1.982.036 JLP |
333.090.041 JLP |
| 71 |
 Worldcoin WLD |
$0,57 | –0,66% | –1,84% | $1.559.382.384 |
$44.467.848 77.389.224 WLD |
2.715.647.254 WLD (27%) |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,92% | +1,96% | $1.575.599.935 |
$7.345.020 4.346.165.680.473 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,06% | $1.534.241.879 |
$1.113 1.002 USYC |
1.380.368.397 USYC |
| 74 |
 Global Do… USDG |
$1,00 | –0,01% | –0,00% | $1.533.251.344 |
$18.286.968 18.294.743 USDG |
1.533.951.178 USDG |
| 75 |
 Binance S… BNSOL |
$148,61 | –1,63% | +3,24% | $1.491.813.529 |
$641.132 4.314 BNSOL |
10.036.389 BNSOL |
| 76 |
 KuCoin KCS |
$10,88 | –5,20% | –0,98% | $1.437.242.699 |
$5.457.437 501.603 KCS |
132.155.022 KCS |
| 77 |
 Pump.fun PUMP |
$0,002 | +7,86% | +6,34% | $1.409.828.077 |
$231.235.061 96.754.310.186 PUMP |
590.000.000.000 PUMP (59%) |
| 78 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,03% | $1.384.751.205 |
$92.002.511 92.049.364 RLUSD |
1.385.456.104 RLUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,08% | $1.405.442.488 |
$12.943.152 11.254.915 SYRUPUSDC |
1.226.725.177 SYRUPUSDC |
| 80 |
 Aptos APT |
$1,82 | +1,87% | –1,84% | $1.370.925.507 |
$74.330.139 40.840.736 APT |
751.643.679 APT |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,09% | $1.318.124.378 |
$1.826.921 1.829.546 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Wrapped BNB WBNB |
$902,84 | +1,66% | +2,96% | $1.316.237.198 |
$296.231.899 328.111 WBNB |
1.457.725 WBNB |
| 83 |
 Sky SKY |
$0,06 | +0,05% | –5,69% | $1.317.063.751 |
$13.219.578 230.567.332 SKY |
22.956.271.628 SKY (98%) |
| 84 |
 Provenanc… HASH |
$0,02 | –9,26% | –23,26% | $1.293.961.417 |
$15.279 629.772 HASH |
53.284.190.832 HASH (53%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,03% | –0,01% | $1.288.555.952 |
$160.133.727 160.211.109 USDC |
1.288.999.880 USDC |
| 86 |
 Rocket Po… RETH |
$3.565,95 | –0,91% | –0,33% | $1.282.592.657 |
$2.469.698 693 RETH |
359.730 RETH |
| 87 |
 Cosmos Hub ATOM |
$2,57 | –1,63% | +15,63% | $1.255.377.479 |
$71.384.992 27.776.261 ATOM |
487.448.826 ATOM |
| 88 |
 Ondo ONDO |
$0,41 | +1,79% | –2,15% | $1.283.833.497 |
$55.540.078 136.489.607 ONDO |
3.159.107.529 ONDO (32%) |
| 89 |
 Kaspa KAS |
$0,05 | –1,69% | +2,22% | $1.242.642.687 |
$10.634.243 229.290.292 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 Arbitrum ARB |
$0,21 | +0,77% | +1,39% | $1.193.872.339 |
$80.618.189 386.398.529 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Gate GT |
$10,35 | +1,34% | –0,96% | $1.191.904.677 |
$2.211.205 213.643 GT |
115.180.573 GT |
| 92 |
 Algorand ALGO |
$0,13 | +0,74% | +5,69% | $1.187.912.781 |
$21.908.516 163.042.546 ALGO |
8.840.552.338 ALGO (88%) |
| 93 |
 Render RENDER |
$2,26 | +7,18% | +50,07% | $1.169.913.170 |
$173.180.710 76.628.633 RENDER |
518.673.261 RENDER (81%) |
| 94 |
 Midnight NIGHT |
$0,07 | –5,11% | –25,48% | $1.140.549.045 |
$37.863.166 551.981.427 NIGHT |
16.607.399.401 NIGHT (69%) |
| 95 |
 Kelp DAO … RSETH |
$3.271,79 | –1,09% | –1,02% | $1.124.899.016 |
$20.659 6 RSETH |
343.802 RSETH |
| 96 |
 Filecoin FIL |
$1,48 | –1,73% | +0,55% | $1.087.850.984 |
$71.229.762 48.128.218 FIL |
734.197.732 FIL |
| 97 |
 Quant QNT |
$74,54 | –0,14% | –5,89% | $1.083.933.494 |
$10.239.755 137.373 QNT |
14.544.176 QNT (100%) |
| 98 |
 Official … TRUMP |
$5,40 | –0,07% | –3,15% | $1.080.043.361 |
$168.623.859 31.226.641 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 VeChain VET |
$0,01 | +0,71% | +1,17% | $1.013.704.939 |
$13.338.625 1.131.459.164 VET |
85.985.041.177 VET (99%) |
