Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$85.238,00 | –1,90% | +1,29% | $1.691.121.329.477 |
$27.351.182.180 320.880 BTC |
19.843.190 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.900,09 | –5,73% | –3,43% | $229.516.038.420 |
$16.873.098.280 8.880.157 ETH |
120.649.307 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,03% | $143.413.688.413 |
$41.019.159.412 41.022.728.389 USDT |
143.425.881.726 USDT |
| 4 |
 XRP XRP |
$2,23 | –5,01% | –6,81% | $129.495.614.372 |
$3.276.264.096 1.469.176.725 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$632,90 | –0,06% | –0,35% | $92.241.551.061 |
$1.614.757.780 2.551.363 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$131,78 | –4,05% | +3,97% | $67.345.515.129 |
$3.899.423.954 29.590.408 SOL |
511.579.001 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $60.310.963.534 |
$6.747.973.038 6.749.376.908 USDC |
60.323.498.738 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | –5,96% | +8,69% | $26.995.173.536 |
$1.459.760.318 8.033.594.292 DOGE |
148.603.446.384 DOGE |
| 9 |
 Cardano ADA |
$0,70 | –3,89% | –0,23% | $25.323.723.417 |
$703.661.523 1.000.209.694 ADA |
35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | –1,90% | –1,91% | $21.857.753.773 |
$593.057.664 2.577.648.631 TRX |
94.997.003.761 TRX |
| 11 |
 Lido Stak… STETH |
$2.007,26 | +0,14% | +1,42% | $18.760.528.956 |
$20.869.322 10.397 STETH |
9.358.813 STETH |
| 12 |
 Wrapped B… WBTC |
$87.130,00 | +0,52% | +3,79% | $11.231.994.595 |
$209.008.601 2.399 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,02 | +7,02% | +7,07% | $9.981.121.000 |
$413.725.694 102.916.839 TON |
2.484.327.505 TON |
| 14 |
 Chainlink LINK |
$14,35 | –7,47% | +2,15% | $9.155.975.415 |
$497.389.024 34.661.256 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,78 | +0,04% | +0,35% | $9.031.346.167 |
$4.257.948 435.373 LEO |
923.851.819 LEO |
| 16 |
 Avalanche AVAX |
$20,56 | –5,97% | +10,75% | $8.532.719.942 |
$308.912.659 15.024.935 AVAX |
414.829.985 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,28 | –4,04% | –0,43% | $8.508.201.277 |
$207.983.774 752.359.533 XLM |
30.780.863.752 XLM (62%) |
| 18 |
 Sui SUI |
$2,77 | +4,05% | +17,57% | $8.772.273.463 |
$1.567.392.615 565.845.709 SUI |
3.169.845.047 SUI (32%) |
| 19 |
 Wrapped s… WSTETH |
$2.399,92 | –0,36% | +1,27% | $8.603.468.660 |
$15.972.086 6.655 WSTETH |
3.583.269 WSTETH |
| 20 |
 USDS USDS |
$1,00 | +0,03% | +0,01% | $7.880.187.255 |
$20.098.951 20.099.494 USDS |
7.881.202.404 USDS |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –7,78% | +4,29% | $7.793.195.204 |
$259.685.191 19.628.510.279.667 SHIB |
589.250.827.537.067 SHIB |
| 22 |
 Hedera HBAR |
$0,19 | –0,11% | +1,87% | $8.156.487.323 |
$171.237.642 885.883.008 HBAR |
42.219.399.509 HBAR (84%) |
| 23 |
 Litecoin LTC |
$87,97 | –6,17% | –5,37% | $6.655.221.714 |
$450.935.651 5.126.016 LTC |
75.683.383 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,28 | –6,49% | –3,78% | $6.513.659.740 |
$220.505.803 51.520.047 DOT |
1.522.267.060 DOT |
| 25 |
 Bitcoin Cash BCH |
$323,77 | –3,97% | –2,82% | $6.421.563.991 |
$185.869.268 574.078 BCH |
19.847.922 BCH (95%) |
| 26 |
 MANTRA OM |
$6,38 | –3,74% | –3,05% | $6.286.063.915 |
$71.482.771 11.204.196 OM |
985.981.954 OM |
| 27 |
 Bitget Token BGB |
$4,83 | –5,14% | +3,64% | $5.795.789.221 |
$150.389.762 31.136.597 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$2.001,74 | +0,04% | +1,39% | $5.711.463.475 |
$54.155.261 27.054 WETH |
2.853.358 WETH |
| 29 |
 Pi Network PI |
$0,83 | –1,97% | –7,81% | $5.622.580.556 |
$260.328.666 313.369.605 PI |
6.763.876.079 PI (7%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,01% | –0,05% | $5.257.077.216 |
$133.928.618 134.044.567 USDE |
5.262.143.089 USDE |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,05% | +0,10% | $5.185.708.437 |
$304.602.219 304.695.456 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$14,86 | +5,06% | +3,84% | $4.965.812.534 |
$103.360.944 6.955.649 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$2.027,71 | –5,87% | –3,27% | $4.277.663.875 |
$14.067.813 6.938 WEETH |
2.109.443 WEETH |
| 34 |
 WhiteBIT … WBT |
$29,02 | –0,27% | +1,55% | $4.182.234.975 |
$16.929.630 583.378 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$220,96 | –0,67% | +5,59% | $4.081.725.657 |
$60.110.494 272.042 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,78 | –0,25% | –1,65% | $4.075.889.076 |
$135.094.761 19.925.481 UNI |
600.483.074 UNI (60%) |
| 37 |
 NEAR Prot… NEAR |
$2,80 | –6,09% | +3,55% | $3.348.295.996 |
$211.300.463 75.464.451 NEAR |
1.197.821.504 NEAR |
| 38 |
 Aptos APT |
$5,50 | –6,91% | +1,10% | $3.320.693.487 |
$136.767.435 24.866.806 APT |
603.785.909 APT |
| 39 |
 Pepe PEPE |
$0,000009 | +0,33% | +11,48% | $3.589.279.707 |
$646.930.120 75.841.749.120.750 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 Dai DAI |
$1,00 | +0,00% | –0,02% | $3.314.204.893 |
$157.400.710 157.457.552 DAI |
3.315.496.372 DAI |
| 41 |
 sUSDS SUSDS |
$1,05 | –0,12% | +0,07% | $3.062.804.756 |
$4.015.979 3.843.042 SUSDS |
2.929.706.376 SUSDS |
| 42 |
 Cronos CRO |
$0,11 | +6,28% | +36,71% | $2.928.624.359 |
$115.578.698 1.081.347.049 CRO |
27.414.511.747 CRO |
| 43 |
 OKB OKB |
$48,85 | –2,57% | –7,02% | $2.931.234.643 |
$6.648.346 136.097 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$23,65 | –0,87% | +4,45% | $2.904.105.793 |
$13.891.128 587.363 GT |
122.910.588 GT |
| 45 |
 Ondo ONDO |
$0,92 | +1,16% | +8,44% | $2.910.089.449 |
$139.368.082 151.272.305 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Tokenize … TKX |
$35,78 | –1,04% | +5,59% | $2.863.304.423 |
$20.911.451 584.445 TKX |
79.995.999 TKX (80%) |
| 47 |
 Internet … ICP |
$5,80 | –5,02% | +0,90% | $2.797.736.599 |
$52.533.233 9.057.454 ICP |
482.073.818 ICP |
| 48 |
 Mantle MNT |
$0,83 | –1,49% | +4,97% | $2.807.977.250 |
$123.757.149 148.349.844 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Coinbase … CBBTC |
$87.298,00 | +0,72% | +3,87% | $2.785.000.489 |
$172.410.455 1.975 CBBTC |
31.915 CBBTC |
| 50 |
 Aave AAVE |
$182,76 | +0,48% | +3,79% | $2.757.287.674 |
$296.907.936 1.624.578 AAVE |
15.092.462 AAVE (94%) |
| 51 |
 Ethereum … ETC |
$17,74 | –2,81% | –0,80% | $2.684.409.632 |
$70.915.599 3.997.497 ETC |
151.286.102 ETC (72%) |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,30% | +0,09% | $2.512.130.709 |
$5.408.350.813 5.409.876.398 FDUSD |
2.510.119.640 FDUSD |
| 53 |
 Ethena St… SUSDE |
$1,16 | –0,26% | –0,04% | $2.395.663.403 |
$54.445.527 46.935.799 SUSDE |
2.068.797.912 SUSDE |
| 54 |
 Bittensor TAO |
$254,82 | –4,45% | +2,15% | $2.168.416.191 |
$93.560.166 367.162 TAO |
8.527.200 TAO (41%) |
| 55 |
 VeChain VET |
$0,02 | –6,08% | –3,57% | $2.104.119.407 |
$73.311.348 2.996.349.270 VET |
85.985.041.177 VET (99%) |
| 56 |
 Official … TRUMP |
$11,21 | –3,07% | +0,67% | $2.242.088.259 |
$393.964.007 35.143.979 TRUMP |
199.999.977 TRUMP (20%) |
| 57 |
 Ethena ENA |
$0,39 | –9,79% | +6,54% | $2.049.072.759 |
$221.345.681 571.121.807 ENA |
5.285.937.500 ENA |
| 58 |
 Celestia TIA |
$3,75 | +0,90% | +10,86% | $2.151.010.447 |
$83.890.764 22.370.870 TIA |
573.452.432 TIA |
| 59 |
 Cosmos Hub ATOM |
$4,60 | –3,79% | +1,65% | $2.036.497.000 |
$120.171.265 26.124.188 ATOM |
442.361.254 ATOM |
| 60 |
 POL (ex-M… POL |
$0,23 | –3,10% | +7,68% | $1.967.221.945 |
$97.806.596 429.582.990 POL |
8.642.357.293 POL |
| 61 |
 Render RENDER |
$3,69 | –6,60% | +13,62% | $1.910.767.096 |
$192.611.926 52.198.354 RENDER |
517.716.590 RENDER |
| 62 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.959.505.177 | – | 1.959.505.177 BUIDL |
| 63 |
 Filecoin FIL |
$3,02 | –2,20% | –0,31% | $1.950.527.432 |
$102.492.767 33.938.002 FIL |
645.944.763 FIL (33%) |
| 64 |
 Kaspa KAS |
$0,07 | –3,20% | –4,68% | $1.925.807.585 |
$32.968.059 443.232.264 KAS |
25.900.045.779 KAS (90%) |
| 65 |
 Sonic (pr… S |
$0,61 | +1,66% | +19,00% | $1.930.623.458 |
$144.886.497 238.035.893 S |
3.175.000.000 S |
| 66 |
 Lombard S… LBTC |
$84.827,00 | –2,87% | +0,38% | $1.805.898.670 |
$8.921.839 105 LBTC |
21.264 LBTC |
| 67 |
 Fasttoken FTN |
$4,02 | +0,01% | –0,22% | $1.727.795.067 |
$49.324.592 12.269.799 FTN |
430.001.837 FTN (43%) |
| 68 |
 Algorand ALGO |
$0,20 | –2,70% | +7,14% | $1.730.227.738 |
$74.986.133 369.519.058 ALGO |
8.530.285.044 ALGO (85%) |
| 69 |
 Arbitrum ARB |
$0,36 | –7,45% | –3,15% | $1.649.990.996 |
$123.080.588 344.699.826 ARB |
4.617.913.336 ARB (46%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter JUP |
$0,53 | –4,45% | +1,24% | $1.473.367.534 |
$63.504.103 120.331.265 JUP |
2.790.911.111 JUP (28%) |
| 72 |
 Optimism OP |
$0,85 | –6,81% | –1,68% | $1.380.694.276 |
$127.065.024 149.328.219 OP |
1.620.705.846 OP (38%) |
| 73 |
 Artificia… FET |
$0,54 | –3,65% | +2,70% | $1.411.051.912 |
$93.190.310 172.090.246 FET |
2.604.959.127 FET (96%) |
| 74 |
 Story IP |
$5,30 | –9,06% | –5,39% | $1.369.124.117 |
$88.706.340 16.737.045 IP |
258.583.434 IP |
| 75 |
 KuCoin KCS |
$11,26 | –0,96% | –0,33% | $1.379.443.291 |
$64.924 5.766 KCS |
122.543.918 KCS |
| 76 |
 Solv Prot… SOLVBTC |
$86.915,00 | +0,09% | +3,46% | $1.358.096.394 |
$6.548.156 75 SOLVBTC |
15.639 SOLVBTC (0%) |
| 77 |
 Maker MKR |
$1.427,92 | +1,55% | +16,63% | $1.208.427.349 |
$149.300.879 104.558 MKR |
847.641 MKR (84%) |
| 78 |
 Kelp DAO … RSETH |
$1.987,66 | –5,58% | –3,14% | $1.168.543.053 |
$2.182.244 1.098 RSETH |
587.666 RSETH |
| 79 |
 Binance-P… WETH |
$2.003,62 | –0,02% | +1,62% | $1.212.578.857 |
$23.727.135 11.842 WETH |
605.000 WETH |
| 80 |
 Movement MOVE |
$0,47 | –7,42% | +4,61% | $1.143.656.153 |
$72.212.291 154.558.355 MOVE |
2.450.000.000 MOVE (25%) |
| 81 |
 NEXO NEXO |
$1,12 | –4,74% | +0,71% | $1.118.352.635 |
$13.318.397 11.891.426 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Binance S… BNSOL |
$142,91 | –1,68% | +6,77% | $1.126.191.704 |
$1.906.493 13.341 BNSOL |
7.880.373 BNSOL |
| 83 |
 Worldcoin WLD |
$0,93 | –3,97% | +7,83% | $1.124.503.760 |
$133.973.943 143.923.674 WLD |
1.207.940.925 WLD (12%) |
| 84 |
 Immutable IMX |
$0,59 | –9,62% | +7,69% | $1.059.779.959 |
$48.748.835 82.523.738 IMX |
1.792.834.764 IMX (90%) |
| 85 |
 XDC Network XDC |
$0,07 | –0,80% | –0,14% | $1.115.634.205 |
$24.591.251 345.990.165 XDC |
15.697.765.987 XDC |
| 86 |
 Quant QNT |
$72,30 | –5,13% | –5,59% | $1.051.596.204 |
$24.120.111 333.611 QNT |
14.544.176 QNT (100%) |
| 87 |
 Stacks STX |
$0,72 | –4,14% | +11,33% | $1.094.350.511 |
$56.798.374 78.830.792 STX |
1.518.860.610 STX (84%) |
| 88 |
 Bonk BONK |
$0,00001 | –8,95% | +7,43% | $972.658.672 |
$108.074.717 8.604.674.920.382 BONK |
77.419.592.329.437 BONK (87%) |
| 89 |
 DeXe DEXE |
$17,91 | –0,96% | –3,99% | $1.021.708.535 |
$14.276.449 797.122 DEXE |
57.103.775 DEXE |
| 90 |
 Sei SEI |
$0,20 | –6,99% | +2,65% | $959.409.273 |
$80.716.436 410.760.215 SEI |
4.882.361.111 SEI |
| 91 |
 USDT0 USDT0 |
$1,00 | –0,05% | –0,19% | $948.914.090 |
$90.511.788 90.630.423 USDT0 |
949.344.080 USDT0 |
| 92 |
 Injective INJ |
$9,95 | –6,52% | –0,50% | $971.436.779 |
$81.647.048 8.205.733 INJ |
97.727.220 INJ |
| 93 |
 Rocket Po… RETH |
$2.159,85 | –5,90% | –2,92% | $939.672.336 |
$8.093.409 3.747 RETH |
435.210 RETH |
| 94 |
 The Graph GRT |
$0,10 | –7,35% | +4,98% | $928.055.754 |
$41.392.577 425.591.225 GRT |
9.548.531.509 GRT (89%) |
| 95 |
 Theta Net… THETA |
$0,93 | –7,67% | –0,47% | $935.354.022 |
$18.938.772 20.261.655 THETA |
1.000.000.000 THETA (100%) |
| 96 |
 Usual USD USD0 |
$1,00 | –0,01% | –0,02% | $935.439.418 |
$28.571.511 28.637.951 USD0 |
937.733.292 USD0 |
| 97 |
 Stargate … USDC.E |
$1,00 | +0,03% | +0,06% | $885.165.715 |
$23.967.381 23.943.438 USDC.E |
884.484.776 USDC.E |
| 98 |
 Berachain BERA |
$8,25 | +0,84% | +30,35% | $890.549.754 |
$295.340.626 35.798.864 BERA |
107.989.298 BERA |
| 99 |
 EOS EOS |
$0,58 | –0,80% | +4,72% | $879.072.848 |
$96.995.717 167.277.545 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 Lido DAO LDO |
$0,94 | –9,06% | –5,78% | $839.367.027 |
$80.255.371 85.801.310 LDO |
897.877.244 LDO (90%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
