Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.575,00 | +0,80% | +2,11% | $1.768.804.712.582 |
$37.631.617.909 424.856 BTC |
19.969.515 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.972,84 | –0,28% | +1,28% | $358.789.486.888 |
$16.268.789.825 5.472.474 ETH |
120.694.917 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,05% | $187.126.883.960 |
$63.913.407.996 63.985.007.219 USDT |
187.337.699.594 USDT |
| 4 |
 BNB BNB |
$865,04 | +1,18% | +3,47% | $119.141.333.803 |
$1.628.416.172 1.882.475 BNB |
137.734.611 BNB (69%) |
| 5 |
 XRP XRP |
$1,87 | +0,06% | +0,69% | $113.341.986.425 |
$1.634.070.104 873.834.280 XRP |
60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $75.814.480.081 |
$10.163.406.152 10.164.585.244 USDC |
75.825.067.608 USDC |
| 7 |
 Solana SOL |
$125,89 | +1,02% | +3,75% | $70.844.519.088 |
$3.377.855.697 26.831.803 SOL |
562.901.746 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,66% | +0,23% | $26.820.786.678 |
$417.563.121 1.474.107.712 TRX |
94.692.897.060 TRX |
| 9 |
 Lido Stak… STETH |
$2.971,22 | +0,21% | +0,32% | $26.151.379.230 |
$21.542.669 7.250 STETH |
8.796.427 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –1,17% | –3,25% | $20.667.795.047 |
$826.659.904 6.723.490.691 DOGE |
168.098.293.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,60% | +0,64% | $15.008.878.409 |
$306.261.882 294.199.695 FIGR_HELOC |
14.410.916.176 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –1,66% | –1,94% | $12.812.828.350 |
$448.568.223 1.283.805.964 ADA |
36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,83 | +0,25% | –0,23% | $12.172.246.914 |
$83.708.448 1.472.962 WBT |
214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$602,23 | +0,16% | +3,86% | $12.022.466.744 |
$393.465.712 653.348 BCH |
19.973.969 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.641,82 | +1,55% | +0,27% | $11.591.974.012 |
$18.528.601 5.088 WSTETH |
3.185.422 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.722,00 | +0,65% | +0,33% | $10.960.541.664 |
$133.191.877 1.518 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.234,38 | +1,42% | +1,83% | $10.578.085.020 |
$7.393.809 2.286 WBETH |
3.264.505 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.220,78 | +0,93% | +1,18% | $9.148.586.987 |
$9.126.645 2.834 WEETH |
2.840.497 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,01% | –0,04% | $9.059.145.835 |
$4.729.357 4.732.092 USDS |
9.064.234.243 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,00% | –0,05% | $8.976.298.258 |
$892.350.902 893.436.427 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,41 | –0,72% | +2,02% | $8.779.860.854 |
$305.537.152 24.620.238 LINK |
708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC |
$524,76 | –2,09% | +29,11% | $8.656.459.426 |
$481.032.229 916.671 ZEC |
16.471.335 ZEC (78%) |
| 23 |
 LEO Token LEO |
$8,85 | +3,31% | +14,25% | $8.154.331.423 |
$528.401 59.706 LEO |
921.756.695 LEO |
| 24 |
 Monero XMR |
$436,85 | +1,08% | +1,69% | $8.071.082.881 |
$48.247.556 110.444 XMR |
18.446.744 XMR |
| 25 |
 WETH WETH |
$2.980,37 | +1,85% | +0,50% | $7.857.157.194 |
$190.658.732 63.971 WETH |
2.635.645 WETH |
| 26 |
 Stellar XLM |
$0,21 | –2,82% | –2,49% | $6.737.752.931 |
$116.934.595 561.977.513 XLM |
32.385.020.685 XLM |
| 27 |
 Coinbase … CBBTC |
$87.840,00 | +0,64% | +0,04% | $6.378.963.905 |
$237.649.416 2.705 CBBTC |
72.620 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,01% | –0,03% | $6.292.182.051 |
$137.123.216 137.369.382 USDE |
6.303.188.836 USDE |
| 29 |
 Hyperliquid HYPE |
$25,82 | +0,81% | +6,59% | $6.152.322.050 |
$192.152.871 7.442.017 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$77,95 | –0,16% | +3,45% | $5.977.031.580 |
$321.061.868 4.118.818 LTC |
76.683.783 LTC (91%) |
| 31 |
 Sui SUI |
$1,44 | +0,77% | +0,22% | $5.382.016.753 |
$667.831.947 463.772.185 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,49 | –0,08% | +4,13% | $5.364.888.332 |
$224.168.960 17.947.875 AVAX |
429.681.052 AVAX (60%) |
| 33 |
 Canton CC |
$0,14 | +3,86% | +69,62% | $5.008.190.730 |
$34.644.871 253.165.002 CC |
36.773.532.357 CC |
| 34 |
 USDT0 USDT0 |
$1,00 | –0,01% | –0,04% | $4.739.814.863 |
$206.131.663 206.359.690 USDT0 |
4.744.287.876 USDT0 |
| 35 |
 Hedera HBAR |
$0,11 | –1,01% | +0,61% | $4.776.241.417 |
$88.222.624 789.082.895 HBAR |
42.776.708.614 HBAR (86%) |
| 36 |
 Dai DAI |
$1,00 | +0,02% | –0,01% | $4.242.079.826 |
$64.893.005 64.914.037 DAI |
4.243.751.995 DAI |
| 37 |
 Shiba Inu SHIB |
$0,000007 | –1,42% | +1,08% | $4.185.831.282 |
$80.105.868 11.282.516.619.718 SHIB |
589.244.240.551.537 SHIB |
| 38 |
 sUSDS SUSDS |
$1,08 | +0,00% | –0,08% | $4.073.311.099 |
$11.370.205 10.518.228 SUSDS |
3.768.678.297 SUSDS |
| 39 |
 Toncoin TON |
$1,62 | –2,66% | +9,96% | $3.970.386.879 |
$155.745.327 96.139.091 TON |
2.453.269.549 TON |
| 40 |
 World Lib… WLFI |
$0,14 | +0,25% | +7,90% | $3.905.976.817 |
$54.706.758 381.367.301 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 Uniswap UNI |
$5,95 | –0,99% | +2,29% | $3.747.979.860 |
$257.875.170 43.340.365 UNI |
629.843.797 UNI (63%) |
| 42 |
 Cronos CRO |
$0,09 | –2,16% | –2,17% | $3.539.147.620 |
$12.795.630 139.480.150 CRO |
38.576.911.292 CRO (39%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,02% | –0,01% | $3.539.080.913 |
$176.766.078 176.813.818 PYUSD |
3.540.277.771 PYUSD |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,02% | +0,04% | $3.459.624.743 |
$30.861.175 25.505.103 SUSDE |
2.856.283.331 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | –0,30% | –10,78% | $3.394.306.452 |
$55.195.816 52.818.963 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | –0,04% | +0,08% | $3.312.269.360 |
$1.341.131.554 1.341.516.569 USD1 |
3.313.845.081 USD1 |
| 47 |
 Polkadot DOT |
$1,81 | –0,93% | +5,08% | $2.982.847.404 |
$104.911.004 57.961.881 DOT |
1.650.736.938 DOT |
| 48 |
 Rain RAIN |
$0,008 | +0,20% | –0,58% | $2.720.680.169 |
$50.558.109 6.311.180.420 RAIN |
339.623.193.210 RAIN (30%) |
| 49 |
 MemeCore M |
$1,42 | –1,24% | +3,22% | $2.442.890.363 |
$13.028.289 9.174.851 M |
1.718.749.708 M (17%) |
| 50 |
 Bitget Token BGB |
$3,49 | +0,05% | +0,03% | $2.440.621.719 |
$81.107.090 23.239.854 BGB |
699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.383,59 | –1,39% | –2,43% | $2.281.131.915 |
$464.912.798 106.058 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$149,55 | –0,36% | –0,99% | $2.268.558.870 |
$164.498.336 1.099.955 AAVE |
15.178.238 AAVE (95%) |
| 53 |
 OKB OKB |
$106,90 | –0,64% | –3,15% | $2.245.049.615 |
$18.316.661 171.344 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,01% | –0,09% | $2.163.383.571 |
$145.615 145.980 USDF |
2.168.802.838 USDF |
| 55 |
 Bittensor TAO |
$221,38 | +0,99% | +5,54% | $2.128.486.141 |
$54.045.575 244.130 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,51 | –2,17% | +4,47% | $1.936.103.397 |
$96.658.845 64.012.480 NEAR |
1.283.888.365 NEAR |
| 57 |
 Ethereum … ETC |
$11,94 | –0,18% | –0,72% | $1.850.560.043 |
$44.244.786 3.705.593 ETC |
154.925.877 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.985,85 | +2,10% | +0,48% | $1.807.622.551 |
$36.279.863 12.151 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$157,28 | +0,75% | +3,53% | $1.793.229.842 |
$13.873.819 88.211 JITOSOL |
11.408.613 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.740.208.262 | – | 1.740.208.262 BUIDL |
| 61 |
 Pepe PEPE |
$0,000004 | –1,34% | +2,65% | $1.719.449.189 |
$188.128.782 45.997.257.212.714 PEPE |
420.690.000.000.000 PEPE (100%) |
| 62 |
 Pi Network PI |
$0,20 | –0,37% | +0,13% | $1.697.659.243 |
$9.447.350 46.600.421 PI |
8.375.511.291 PI (8%) |
| 63 |
 Aster ASTER |
$0,69 | –1,26% | +0,13% | $1.645.350.479 |
$122.287.401 176.515.914 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Provenanc… HASH |
$0,03 | +7,64% | –4,76% | $1.609.795.360 |
$19.188 630.131 HASH |
52.864.518.548 HASH (53%) |
| 65 |
 PAX Gold PAXG |
$4.310,88 | –1,72% | –4,50% | $1.579.940.108 |
$285.398.489 66.204 PAXG |
367.324 PAXG |
| 66 |
 Wrapped SOL SOL |
$125,33 | +1,18% | +2,25% | $1.577.157.983 |
$437.168.377 3.488.138 SOL |
12.576.272 SOL |
| 67 |
 Ethena ENA |
$0,20 | –2,29% | +3,60% | $1.562.806.573 |
$106.242.791 522.910.142 ENA |
7.690.625.000 ENA (51%) |
| 68 |
 Internet … ICP |
$2,85 | –2,89% | –5,41% | $1.555.942.687 |
$61.687.209 21.644.635 ICP |
546.055.551 ICP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Circle USYC USYC |
$1,11 | +0,01% | +0,06% | $1.536.657.503 |
$2.222 2.001 USYC |
1.383.415.011 USYC |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,10% | –0,64% | $1.533.327.388 |
$10.380.567 6.291.252.727.273 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Global Do… USDG |
$1,00 | +0,01% | +0,01% | $1.518.970.639 |
$24.161.382 24.168.753 USDG |
1.519.448.697 USDG |
| 73 |
 Midnight NIGHT |
$0,09 | –8,86% | +15,80% | $1.460.800.281 |
$78.121.240 889.641.962 NIGHT |
16.607.399.401 NIGHT (69%) |
| 74 |
 Jupiter P… JLP |
$4,51 | +0,38% | +0,24% | $1.483.146.244 |
$26.159.044 5.800.231 JLP |
328.963.067 JLP |
| 75 |
 Sky SKY |
$0,06 | –4,16% | –11,55% | $1.351.634.676 |
$9.875.244 167.712.442 SKY |
22.959.054.868 SKY (98%) |
| 76 |
 KuCoin KCS |
$10,78 | +0,78% | –0,19% | $1.398.700.596 |
$1.547.272 143.532 KCS |
129.675.262 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,00% | +0,04% | $1.335.835.678 |
$50.896.675 50.901.103 RLUSD |
1.336.206.103 RLUSD |
| 78 |
 BFUSD BFUSD |
$1,00 | +0,02% | –0,01% | $1.318.529.695 |
$23.909.840 23.936.505 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,02% | +0,11% | $1.349.482.981 |
$8.617.965 7.559.618 SYRUPUSDC |
1.179.669.238 SYRUPUSDC |
| 80 |
 Worldcoin WLD |
$0,49 | –1,19% | –0,24% | $1.309.136.575 |
$65.567.753 133.526.702 WLD |
2.665.727.083 WLD (27%) |
| 81 |
 Binance S… BNSOL |
$136,02 | +0,86% | +0,09% | $1.287.473.821 |
$6.156.432 45.261 BNSOL |
9.471.096 BNSOL |
| 82 |
 Aptos APT |
$1,68 | –1,74% | +6,43% | $1.263.485.778 |
$205.380.046 122.250.027 APT |
750.434.616 APT |
| 83 |
 Binance B… USDC |
$1,00 | –0,01% | –0,02% | $1.288.474.871 |
$133.219.861 133.266.104 USDC |
1.288.999.880 USDC |
| 84 |
 Rocket Po… RETH |
$3.423,69 | +0,42% | +0,84% | $1.230.315.451 |
$1.005.219 294 RETH |
359.260 RETH |
| 85 |
 Gate GT |
$10,36 | +0,48% | +1,02% | $1.216.161.691 |
$3.162.411 305.252 GT |
117.344.474 GT |
| 86 |
 Wrapped BNB WBNB |
$855,30 | +0,54% | +0,53% | $1.209.117.253 |
$257.553.742 301.127 WBNB |
1.413.763 WBNB |
| 87 |
 Ondo ONDO |
$0,38 | –2,10% | –3,07% | $1.192.205.935 |
$40.016.110 106.044.796 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Kaspa KAS |
$0,04 | –0,60% | –1,79% | $1.170.405.938 |
$16.520.959 377.662.492 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Kelp DAO … RSETH |
$3.162,08 | +2,04% | +0,69% | $1.101.367.543 |
$26.234 8 RSETH |
348.390 RSETH |
| 90 |
 POL (ex-M… POL |
$0,10 | –2,72% | –2,03% | $1.091.635.497 |
$45.325.624 438.284.443 POL |
10.564.209.326 POL |
| 91 |
 Arbitrum ARB |
$0,19 | +0,42% | +3,28% | $1.093.219.853 |
$61.066.236 319.192.097 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Pump.fun PUMP |
$0,002 | +0,19% | +1,52% | $1.059.331.043 |
$41.896.093 23.331.603.070 PUMP |
590.000.000.000 PUMP (59%) |
| 93 |
 Quant QNT |
$70,55 | –0,54% | –4,92% | $1.024.402.609 |
$14.734.227 208.848 QNT |
14.544.176 QNT (100%) |
| 94 |
 Janus Hen… JAAA |
$1,02 | +0,10% | +0,17% | $1.020.718.333 | – | 1.000.739.568 JAAA |
| 95 |
 Algorand ALGO |
$0,11 | –2,56% | +3,14% | $1.006.518.807 |
$36.497.421 320.105.081 ALGO |
8.836.688.950 ALGO (88%) |
| 96 |
 Bridged W… WSTETH |
$3.630,96 | +0,42% | +0,31% | $1.019.920.535 |
$1.961 1 WSTETH |
281.631 WSTETH |
| 97 |
 Official … TRUMP |
$4,92 | +0,12% | +0,17% | $985.881.419 |
$126.914.072 25.795.543 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Function … FBTC |
$88.600,00 | +1,18% | +1,73% | $979.639.075 |
$64.163 1 FBTC |
11.045 FBTC |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Filecoin FIL |
$1,33 | –1,35% | +0,67% | $973.604.083 |
$95.267.335 71.629.575 FIL |
730.586.351 FIL |
