Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.662,00 | –0,05% | –0,90% | $1.790.333.462.561 |
$30.306.512.275 338.008 BTC |
19.958.421 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.050,47 | +0,48% | +1,57% | $368.709.653.033 |
$14.356.214.265 4.706.230 ETH |
120.695.414 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,03% | $185.561.062.149 |
$77.904.695.666 77.904.695.666 USDT |
185.516.177.143 USDT |
| 4 |
 BNB BNB |
$892,50 | +0,67% | +2,17% | $122.938.247.166 |
$1.080.738.794 1.210.912 BNB |
137.735.972 BNB (69%) |
| 5 |
 XRP XRP |
$2,03 | –0,59% | –8,38% | $122.633.470.727 |
$2.017.268.542 993.728.346 XRP |
60.331.635.327 XRP (60%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,02% | $78.135.517.980 |
$6.153.778.270 6.154.572.210 USDC |
78.150.732.583 USDC |
| 7 |
 Solana SOL |
$132,76 | +0,04% | –3,57% | $74.426.179.789 |
$2.633.872.384 19.839.352 SOL |
560.019.149 SOL |
| 8 |
 TRON TRX |
$0,29 | +0,40% | +1,85% | $27.159.161.631 |
$554.930.961 1.934.082.995 TRX |
94.679.472.941 TRX |
| 9 |
 Lido Stak… STETH |
$3.037,72 | –4,08% | +0,21% | $26.341.908.285 |
$26.430.164 8.701 STETH |
8.669.699 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,49% | –5,49% | $22.601.872.298 |
$729.915.798 5.221.927.457 DOGE |
161.577.462.799 DOGE |
| 11 |
 Cardano ADA |
$0,42 | +0,36% | –0,34% | $15.309.872.886 |
$378.057.668 904.883.635 ADA |
36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,02 | –1,88% | –2,01% | $14.290.500.038 |
$2.669.044 2.619.278 FIGR_HELOC |
14.025.610.947 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$60,74 | –0,60% | +3,65% | $13.027.046.399 |
$117.608.039 1.936.254 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.682,66 | –4,35% | +0,39% | $12.239.923.739 |
$39.543.196 10.738 WSTETH |
3.322.970 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$579,41 | +1,99% | +8,82% | $11.563.825.319 |
$361.039.527 623.116 BCH |
19.962.991 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$89.129,00 | –3,15% | –1,30% | $11.139.717.521 |
$222.830.634 2.500 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.296,10 | –3,06% | +1,33% | $10.760.686.927 |
$4.950.762 1.502 WBETH |
3.264.464 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,00% | +0,00% | $9.512.159.757 |
$4.242.681 4.243.857 USDS |
9.514.773.439 USDS |
| 19 |
 Chainlink LINK |
$14,00 | +2,57% | +7,64% | $9.761.094.326 |
$506.162.216 36.154.444 LINK |
696.849.970 LINK (70%) |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,03% | +0,03% | $8.986.773.537 |
$1.214.389.945 1.214.389.945 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO |
$9,56 | +0,68% | –2,23% | $8.817.641.850 |
$547.288 57.248 LEO |
921.974.986 LEO |
| 22 |
 WETH WETH |
$3.015,73 | –4,69% | +0,22% | $8.429.885.623 |
$264.148.820 87.590 WETH |
2.791.282 WETH |
| 23 |
 Hyperliquid HYPE |
$31,09 | –6,44% | –13,40% | $8.419.901.092 |
$305.217.028 9.817.209 HYPE |
270.772.999 HYPE (27%) |
| 24 |
 Stellar XLM |
$0,24 | –1,07% | –5,63% | $7.813.674.146 |
$84.495.280 349.955.187 XLM |
32.347.048.013 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.273,14 | –4,88% | –0,31% | $7.712.031.110 |
$9.171.175 2.802 WEETH |
2.355.832 WEETH |
| 26 |
 Monero XMR |
$393,45 | –1,52% | –4,45% | $7.268.173.585 |
$110.685.947 281.322 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,25% | $6.729.231.098 |
$273.959.200 274.092.957 USDE |
6.734.338.079 USDE |
| 28 |
 Coinbase … CBBTC |
$91.172,00 | –1,89% | –0,66% | $6.510.973.316 |
$410.553.123 4.503 CBBTC |
71.274 CBBTC |
| 29 |
 Litecoin LTC |
$81,59 | +0,86% | –3,16% | $6.253.924.697 |
$389.330.356 4.771.790 LTC |
76.595.677 LTC (91%) |
| 30 |
 Avalanche AVAX |
$13,37 | –0,39% | –9,72% | $5.731.308.254 |
$317.121.518 23.718.887 AVAX |
429.174.766 AVAX (60%) |
| 31 |
 Sui SUI |
$1,53 | –4,94% | +1,56% | $5.721.244.188 |
$865.884.815 565.937.788 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Zcash ZEC |
$333,31 | –11,30% | –27,43% | $5.464.454.234 |
$603.507.650 1.810.650 ZEC |
16.423.172 ZEC (78%) |
| 33 |
 Hedera HBAR |
$0,13 | –2,34% | –7,05% | $5.670.761.978 |
$132.685.799 993.543.887 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –2,73% | –2,04% | $4.928.393.224 |
$113.986.627 13.634.763.995.215 SHIB |
589.244.366.360.192 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,13% | –0,03% | $4.332.065.178 |
$61.223.285 61.251.890 DAI |
4.334.268.191 DAI |
| 36 |
 sUSDS SUSDS |
$1,08 | +0,01% | –0,15% | $4.248.028.390 |
$1.799.645 1.669.429 SUSDS |
3.910.888.323 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –1,35% | –6,69% | $4.075.659.602 |
$88.041.214 588.479.319 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | +0,07% | +0,06% | $3.940.901.781 |
$210.264.215 210.264.215 USDT0 |
3.939.690.698 USDT0 |
| 39 |
 Cronos CRO |
$0,10 | +0,47% | –2,97% | $3.892.297.317 |
$11.346.511 108.786.215 CRO |
37.346.180.733 CRO (37%) |
| 40 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,00% | $3.845.279.868 |
$113.290.593 113.318.923 PYUSD |
3.846.371.807 PYUSD |
| 41 |
 Toncoin TON |
$1,57 | –0,97% | –0,85% | $3.841.440.132 |
$83.547.277 53.214.826 TON |
2.445.908.197 TON |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,13% | $3.673.618.887 |
$89.380.245 73.867.971 SUSDE |
3.041.325.371 SUSDE |
| 43 |
 Mantle MNT |
$1,07 | +0,81% | –1,54% | $3.482.026.052 |
$115.802.903 108.227.012 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 Polkadot DOT |
$2,15 | +0,63% | –5,10% | $3.528.166.402 |
$126.514.574 58.843.988 DOT |
1.642.698.502 DOT |
| 45 |
 Uniswap UNI |
$5,47 | –8,83% | –11,26% | $3.448.091.575 |
$346.627.677 63.368.862 UNI |
629.905.374 UNI (63%) |
| 46 |
 Aave AAVE |
$182,85 | –4,30% | –1,49% | $2.774.677.893 |
$196.002.572 1.071.931 AAVE |
15.162.128 AAVE (95%) |
| 47 |
 USD1 USD1 |
$1,00 | –0,02% | –0,02% | $2.724.237.334 |
$255.143.116 255.349.183 USD1 |
2.727.627.345 USD1 |
| 48 |
 Bittensor TAO |
$277,87 | –3,78% | –6,88% | $2.668.651.683 |
$134.981.461 485.772 TAO |
9.597.491 TAO (46%) |
| 49 |
 Bitget Token BGB |
$3,48 | –1,91% | –4,24% | $2.434.257.879 |
$65.082.664 18.701.915 BGB |
699.992.036 BGB (35%) |
| 50 |
 Canton CC |
$0,07 | –5,51% | –22,18% | $2.324.907.220 |
$21.235.882 326.565.203 CC |
35.802.625.232 CC |
| 51 |
 MemeCore M |
$1,36 | +6,73% | –4,01% | $2.334.264.780 |
$18.083.058 13.296.366 M |
1.709.764.400 M (17%) |
| 52 |
 Tether Gold XAUT |
$4.209,76 | –0,10% | –0,16% | $2.197.765.792 |
$271.145.979 64.409 XAUT |
522.089 XAUT |
| 53 |
 NEAR Prot… NEAR |
$1,73 | +2,90% | –7,44% | $2.215.429.670 |
$165.461.452 95.642.458 NEAR |
1.281.817.038 NEAR |
| 54 |
 Falcon USD USDF |
$1,00 | –0,03% | –0,07% | $2.186.780.108 |
$5.956.742 5.965.033 USDF |
2.189.938.675 USDF |
| 55 |
 OKB OKB |
$103,58 | –3,30% | –4,47% | $2.164.401.113 |
$25.344.779 244.688 OKB |
21.000.000 OKB (100%) |
| 56 |
 Aster ASTER |
$1,00 | –3,91% | –9,67% | $2.099.474.625 |
$223.127.082 222.904.178 ASTER |
2.096.639.672 ASTER (26%) |
| 57 |
 Ethena ENA |
$0,28 | –3,89% | –3,83% | $2.153.704.092 |
$199.057.356 711.109.604 ENA |
7.690.625.000 ENA (51%) |
| 58 |
 Ethereum … ETC |
$13,25 | –1,97% | –3,45% | $2.048.220.979 |
$50.524.606 3.813.178 ETC |
154.608.227 ETC (73%) |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.028.557.862 | – | 2.028.557.862 BUIDL |
| 60 |
 Pi Network PI |
$0,23 | –1,09% | –7,82% | $1.894.449.388 |
$19.592.880 86.321.373 PI |
8.346.154.501 PI (8%) |
| 61 |
 Internet … ICP |
$3,51 | +0,49% | –12,78% | $1.904.185.228 |
$88.099.862 25.099.676 ICP |
541.549.321 ICP |
| 62 |
 Jito Stak… JITOSOL |
$166,02 | –4,02% | –2,91% | $1.883.327.466 |
$23.541.243 141.798 JITOSOL |
11.344.684 JITOSOL |
| 63 |
 Pepe PEPE |
$0,000004 | –8,28% | –4,68% | $1.832.664.129 |
$308.232.262 70.695.472.935.780 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Binance-P… WETH |
$3.030,67 | –2,88% | +0,31% | $1.833.554.825 |
$78.760.690 25.988 WETH |
605.000 WETH |
| 65 |
 Rain RAIN |
$0,007 | –3,33% | +6,33% | $1.763.037.702 |
$26.443.615 3.568.311.545 RAIN |
237.664.621.583 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | –4,93% | +0,49% | $1.706.461.259 |
$125.389.872 43.332.770.722 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$133,08 | –4,71% | –3,29% | $1.683.838.181 |
$556.647.658 4.182.805 SOL |
12.642.509 SOL |
| 68 |
 Jupiter P… JLP |
$4,65 | –0,83% | –0,78% | $1.682.355.049 |
$31.045.811 6.676.518 JLP |
361.578.549 JLP |
| 69 |
 HTX DAO HTX |
$0,000002 | –1,09% | –5,49% | $1.552.341.580 |
$12.796.895 7.662.811.377.246 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Provenanc… HASH |
$0,03 | +11,82% | +30,17% | $1.501.152.086 |
$108.831 3.766.463 HASH |
51.952.411.758 HASH (52%) |
| 72 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,10% | $1.486.014.244 |
$8.107.709 7.112.025 SYRUPUSDC |
1.303.333.793 SYRUPUSDC |
| 73 |
 Ondo ONDO |
$0,46 | –5,42% | –9,55% | $1.468.428.418 |
$53.858.603 115.881.273 ONDO |
3.159.107.529 ONDO (32%) |
| 74 |
 PAX Gold PAXG |
$4.211,61 | –0,04% | –0,40% | $1.430.750.320 |
$138.042.357 32.777 PAXG |
339.743 PAXG |
| 75 |
 Kaspa KAS |
$0,05 | –2,70% | –8,83% | $1.394.883.967 |
$23.895.171 459.407.667 KAS |
26.777.148.611 KAS (93%) |
| 76 |
 Worldcoin WLD |
$0,58 | –4,43% | –9,68% | $1.379.185.023 |
$104.126.978 180.293.968 WLD |
2.388.035.725 WLD (24%) |
| 77 |
 Global Do… USDG |
$1,00 | +0,02% | +0,01% | $1.368.356.383 |
$17.800.582 17.802.451 USDG |
1.368.490.295 USDG |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,04% | $1.319.237.144 |
$6.574.949 6.578.752 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Circle USYC USYC |
$1,11 | +0,00% | –0,07% | $1.309.979.327 |
$471 424 USYC |
1.182.208.466 USYC |
| 80 |
 Quant QNT |
$90,19 | –3,67% | –5,41% | $1.311.649.280 |
$25.231.382 279.758 QNT |
14.544.176 QNT (100%) |
| 81 |
 KuCoin KCS |
$10,13 | –1,50% | –12,56% | $1.314.123.665 |
$6.002.708 592.567 KCS |
129.675.262 KCS |
| 82 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | +0,03% | $1.299.854.855 |
$1.065.812 960.191 SYRUPUSDT |
1.175.031.076 SYRUPUSDT |
| 83 |
 Binance B… USDC |
$1,00 | +0,00% | +0,00% | $1.288.641.115 |
$178.380.520 178.430.124 USDC |
1.288.999.880 USDC |
| 84 |
 Ripple USD RLUSD |
$1,00 | –0,03% | –0,06% | $1.292.367.444 |
$36.676.574 36.704.139 RLUSD |
1.293.131.648 RLUSD |
| 85 |
 POL (ex-M… POL |
$0,12 | –1,66% | –9,98% | $1.275.417.738 |
$64.899.574 537.083.625 POL |
10.550.507.479 POL |
| 86 |
 Rocket Po… RETH |
$3.466,47 | –4,27% | –0,37% | $1.268.550.448 |
$2.953.870 852 RETH |
365.645 RETH |
| 87 |
 Aptos APT |
$1,72 | –9,52% | –19,28% | $1.266.109.397 |
$163.617.472 95.126.437 APT |
735.821.074 APT |
| 88 |
 Sky SKY |
$0,05 | –5,73% | +5,51% | $1.212.118.016 |
$13.767.440 260.229.468 SKY |
22.909.432.297 SKY (98%) |
| 89 |
 Wrapped BNB WBNB |
$879,14 | –2,22% | –0,00% | $1.187.637.118 |
$435.246.882 495.083 WBNB |
1.350.173 WBNB |
| 90 |
 Gate GT |
$10,18 | –0,44% | –3,45% | $1.195.032.055 |
$1.601.461 157.314 GT |
117.344.474 GT |
| 91 |
 Algorand ALGO |
$0,13 | +1,00% | –3,76% | $1.188.128.002 |
$27.869.938 207.209.894 ALGO |
8.815.289.478 ALGO (88%) |
| 92 |
 Official … TRUMP |
$5,73 | –2,74% | –5,66% | $1.146.645.259 |
$220.086.821 38.409.567 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Binance S… BNSOL |
$144,28 | –2,91% | –3,05% | $1.139.209.339 |
$2.363.735 16.383 BNSOL |
7.895.850 BNSOL |
| 94 |
 Arbitrum ARB |
$0,20 | –5,98% | –6,60% | $1.140.448.062 |
$119.248.653 587.541.771 ARB |
5.618.148.833 ARB (56%) |
| 95 |
 Kelp DAO … RSETH |
$3.235,52 | +1,22% | +1,76% | $1.098.424.791 |
$99.695 31 RSETH |
339.806 RSETH |
| 96 |
 VeChain VET |
$0,01 | +1,12% | –4,89% | $1.092.618.152 |
$16.322.614 1.285.379.807 VET |
85.985.041.177 VET (99%) |
| 97 |
 Filecoin FIL |
$1,48 | –3,09% | –8,53% | $1.069.311.518 |
$113.519.005 76.702.030 FIL |
723.742.413 FIL |
| 98 |
 Cosmos Hub ATOM |
$2,25 | +2,92% | –6,95% | $1.083.992.615 |
$30.416.890 13.518.618 ATOM |
481.607.804 ATOM |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$89.772,00 | –2,58% | –1,09% | $1.052.392.055 |
$389.952 4 FBTC |
11.723 FBTC |
