Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.670,00 | –0,80% | –6,72% | $1.771.398.652.276 |
$20.100.148.029 226.685 BTC |
19.980.365 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.938,09 | –0,66% | –11,52% | $354.589.476.378 |
$10.692.259.919 3.639.187 ETH |
120.694.435 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,10% | $186.629.055.517 |
$33.110.957.720 33.159.370.401 USDT |
186.901.333.651 USDT |
| 4 |
 BNB BNB |
$879,76 | –1,24% | –7,15% | $119.936.293.469 |
$683.659.923 777.098 BNB |
136.360.458 BNB (68%) |
| 5 |
 XRP XRP |
$1,90 | –1,00% | –7,59% | $115.460.103.596 |
$1.213.074.677 638.460.356 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,01% | $72.430.303.967 |
$4.983.823.139 4.985.687.786 USDC |
72.462.435.166 USDC |
| 7 |
 Solana SOL |
$126,83 | –0,18% | –10,84% | $71.776.681.783 |
$1.788.189.205 14.099.103 SOL |
565.948.705 SOL |
| 8 |
 TRON TRX |
$0,30 | +1,14% | –5,90% | $28.149.589.753 |
$436.749.722 1.469.478.968 TRX |
94.711.337.501 TRX |
| 9 |
 Lido Stak… STETH |
$2.935,25 | –0,54% | –11,41% | $27.534.556.211 |
$10.711.769 3.649 STETH |
9.380.667 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –0,98% | –10,22% | $20.720.695.730 |
$417.437.622 3.391.127.501 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,36% | +2,60% | $15.170.431.157 |
$250.472 244.125 FIGR_HELOC |
14.785.927.546 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | –1,11% | –9,49% | $13.072.082.987 |
$214.409.033 602.895.783 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.593,98 | –0,80% | –11,43% | $12.271.804.688 |
$11.599.666 3.228 WSTETH |
3.417.153 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$589,00 | –1,10% | –0,78% | $11.787.664.508 |
$190.885.740 324.084 BCH |
19.985.547 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,58 | –1,35% | –4,79% | $11.651.623.562 |
$17.247.044 315.996 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$87.921,00 | –1,66% | –7,38% | $10.987.765.020 |
$75.690.590 861 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.197,38 | –0,73% | –11,56% | $10.753.420.613 |
$8.334.390 2.607 WBETH |
3.364.744 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.202,32 | –0,46% | –10,66% | $9.688.753.035 |
$9.054.189 2.827 WEETH |
3.024.304 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,02% | –0,01% | $9.368.870.281 |
$2.211.575 2.212.334 USDS |
9.372.065.753 USDS |
| 20 |
 Monero XMR |
$483,55 | –7,28% | –16,58% | $8.916.042.808 |
$128.188.145 265.098 XMR |
18.446.744 XMR |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,10% | $8.972.219.582 |
$846.204.590 847.491.930 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,08 | –0,93% | –12,12% | $8.546.239.718 |
$187.874.169 15.552.497 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,97 | +0,70% | –0,68% | $8.267.296.821 |
$1.290.115 143.826 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$88.262,00 | –1,37% | –7,21% | $6.929.262.848 |
$100.098.216 1.134 CBBTC |
78.492 CBBTC |
| 25 |
 Stellar XLM |
$0,21 | –1,01% | –7,32% | $6.790.401.209 |
$68.835.276 328.680.727 XLM |
32.423.416.298 XLM |
| 26 |
 WETH WETH |
$2.926,08 | –1,10% | –11,71% | $6.641.928.476 |
$123.021.970 42.043 WETH |
2.268.427 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,29% | $6.566.595.987 |
$91.024.352 91.130.975 USDE |
6.574.338.283 USDE |
| 28 |
 Zcash ZEC |
$361,33 | –2,69% | –9,04% | $5.952.498.470 |
$324.996.952 899.446 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Canton CC |
$0,15 | +1,09% | +24,03% | $5.672.059.256 |
$11.896.004 78.763.749 CC |
37.526.072.852 CC |
| 30 |
 Sui SUI |
$1,48 | –0,31% | –16,88% | $5.598.000.287 |
$264.263.156 178.556.186 SUI |
3.792.183.075 SUI (38%) |
| 31 |
 Hyperliquid HYPE |
$22,71 | –2,31% | –12,52% | $5.417.351.456 |
$125.689.401 5.534.540 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$69,57 | +1,50% | –7,50% | $5.338.929.661 |
$290.761.019 4.179.402 LTC |
76.772.577 LTC (91%) |
| 33 |
 Avalanche AVAX |
$11,93 | –1,43% | –12,02% | $5.138.765.124 |
$163.964.022 13.743.841 AVAX |
431.261.407 AVAX (60%) |
| 34 |
 World Lib… WLFI |
$0,18 | +1,95% | +4,61% | $4.847.400.862 |
$85.288.043 479.278.245 WLFI |
27.243.802.538 WLFI (27%) |
| 35 |
 USD1 USD1 |
$1,00 | –0,09% | +0,10% | $4.694.864.881 |
$2.877.062.517 2.877.928.774 USD1 |
4.696.497.653 USD1 |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –1,24% | –7,48% | $4.579.633.778 |
$69.676.273 8.967.345.302.445 SHIB |
589.243.945.633.938 SHIB |
| 37 |
 Hedera HBAR |
$0,11 | –1,01% | –8,89% | $4.578.456.359 |
$52.009.753 486.136.065 HBAR |
42.794.373.834 HBAR (86%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,10% | $4.548.350.296 |
$136.842.351 137.070.985 USDT0 |
4.556.215.703 USDT0 |
| 39 |
 Dai DAI |
$1,00 | +0,06% | –0,00% | $4.352.204.452 |
$31.046.091 31.063.331 DAI |
4.356.110.801 DAI |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,23% | –0,18% | $4.288.491.464 |
$6.130.099 5.670.767 SUSDS |
3.966.599.859 SUSDS |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,02% | $3.797.148.531 |
$5.844.378 4.790.474 SUSDE |
3.124.855.068 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,16% | +0,01% | $3.754.732.969 |
$26.844.628 26.852.576 PYUSD |
3.756.065.302 PYUSD |
| 43 |
 Toncoin TON |
$1,53 | –0,18% | –10,71% | $3.730.469.783 |
$55.056.728 35.984.790 TON |
2.435.320.493 TON |
| 44 |
 Cronos CRO |
$0,09 | –2,45% | –11,05% | $3.611.458.095 |
$13.075.445 144.105.858 CRO |
39.809.636.763 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | +0,15% | +5,59% | $3.390.030.638 |
$45.277.750 4.538.040.047 RAIN |
339.808.826.453 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,90 | –0,91% | –11,68% | $3.146.396.869 |
$69.348.508 36.499.215 DOT |
1.658.727.032 DOT |
| 47 |
 Uniswap UNI |
$4,85 | –0,32% | –8,53% | $3.079.228.380 |
$91.546.281 18.875.522 UNI |
634.597.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,90 | +1,89% | –5,62% | $2.941.529.300 |
$34.077.047 37.668.680 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,62 | +2,02% | +2,69% | $2.800.251.419 |
$7.311.183 4.513.076 M |
1.727.950.986 M (17%) |
| 50 |
 Tether Gold XAUT |
$5.039,36 | +0,97% | +9,54% | $2.623.252.991 |
$347.509.743 68.959 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,64 | –0,38% | –3,53% | $2.549.695.790 |
$53.084.752 14.583.723 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$156,20 | –0,41% | –9,49% | $2.369.425.389 |
$147.481.512 944.184 AAVE |
15.183.665 AAVE (95%) |
| 53 |
 Bittensor TAO |
$236,02 | –0,73% | –13,34% | $2.265.030.000 |
$38.089.061 161.381 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$103,17 | –0,08% | –10,02% | $2.167.059.141 |
$14.440.218 139.965 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$1,00 | –0,02% | –0,09% | $2.170.102.327 |
$578.855 581.183 USDF |
2.178.357.609 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | –1,26% | –14,17% | $2.086.461.767 |
$230.868.444 46.546.057.258.065 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG |
$5.091,69 | +1,40% | +10,32% | $2.049.361.116 |
$264.085.964 51.866 PAXG |
402.482 PAXG |
| 58 |
 NEAR Prot… NEAR |
$1,49 | –0,96% | –12,53% | $1.919.716.806 |
$72.645.560 48.755.409 NEAR |
1.286.024.794 NEAR |
| 59 |
 Internet … ICP |
$3,49 | +1,04% | –12,59% | $1.911.236.986 |
$51.721.902 14.820.029 ICP |
547.506.970 ICP |
| 60 |
 Jito Stak… JITOSOL |
$158,63 | –0,91% | –11,47% | $1.826.738.960 |
$4.281.939 26.993 JITOSOL |
11.503.773 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,47 | –1,80% | –9,95% | $1.779.720.123 |
$35.291.197 3.076.826 ETC |
155.262.746 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.941,42 | –0,45% | –11,24% | $1.779.507.979 |
$15.047.278 5.116 WETH |
605.000 WETH |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 64 |
 Ondo ONDO |
$0,34 | –2,49% | –12,83% | $1.636.155.991 |
$39.981.537 118.910.565 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 HTX DAO HTX |
$0,000002 | –0,35% | +0,45% | $1.631.179.925 |
$20.283.518 11.395.234.831.461 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 67 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.608.484.701 |
$11.086.897 11.090.002 USDG |
1.608.829.929 USDG |
| 68 |
 Aster ASTER |
$0,64 | +0,15% | –10,35% | $1.578.428.312 |
$128.911.949 200.865.635 ASTER |
2.453.439.672 ASTER (31%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Kelp DAO … RSETH |
$3.138,02 | –0,04% | –10,72% | $1.584.607.701 |
$462.207 147 RSETH |
504.946 RSETH |
| 71 |
 Wrapped SOL SOL |
$126,85 | –0,63% | –10,92% | $1.559.272.699 |
$435.135.031 3.430.312 SOL |
12.292.627 SOL |
| 72 |
 Jupiter P… JLP |
$4,60 | –0,62% | –6,46% | $1.549.376.268 |
$10.837.809 2.356.045 JLP |
336.956.717 JLP |
| 73 |
 Sky SKY |
$0,07 | +0,93% | +5,46% | $1.542.735.618 |
$7.232.050 107.690.303 SKY |
22.971.947.227 SKY (98%) |
| 74 |
 Pump.fun PUMP |
$0,003 | +1,91% | –5,94% | $1.528.566.405 |
$190.748.108 73.637.682.793 PUMP |
590.000.000.000 PUMP (59%) |
| 75 |
 Pi Network PI |
$0,18 | –1,37% | –11,57% | $1.510.638.668 |
$8.468.378 46.995.372 PI |
8.383.288.946 PI (8%) |
| 76 |
 KuCoin KCS |
$10,72 | –1,07% | –6,98% | $1.415.988.687 |
$1.612.664 150.435 KCS |
132.155.022 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | –0,03% | +0,00% | $1.415.139.807 |
$25.696.884 25.704.107 RLUSD |
1.415.456.101 RLUSD |
| 78 |
 Binance S… BNSOL |
$138,86 | –0,18% | –10,66% | $1.379.324.768 |
$1.084.649 7.811 BNSOL |
9.934.834 BNSOL |
| 79 |
 Ethena ENA |
$0,17 | –2,03% | –20,86% | $1.370.206.375 |
$59.943.955 348.138.939 ENA |
7.957.812.500 ENA (53%) |
| 80 |
 MYX Finance MYX |
$6,94 | +8,78% | +35,52% | $1.323.224.200 |
$28.817.323 4.152.352 MYX |
190.768.940 MYX (19%) |
| 81 |
 Wrapped BNB WBNB |
$879,21 | –1,33% | –6,89% | $1.314.998.095 |
$264.397.210 300.721 WBNB |
1.496.023 WBNB |
| 82 |
 POL (ex-M… POL |
$0,12 | –2,11% | –12,82% | $1.313.951.122 |
$48.581.993 391.616.565 POL |
10.579.337.569 POL |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,13% | $1.317.145.583 |
$8.221.214 8.239.894 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Worldcoin WLD |
$0,47 | –1,58% | –16,58% | $1.292.557.854 |
$50.446.609 107.500.866 WLD |
2.757.802.859 WLD (28%) |
| 85 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,00% | +0,10% | $1.298.127.531 |
$5.344.152 4.647.089 SYRUPUSDC |
1.130.773.315 SYRUPUSDC |
| 86 |
 Binance B… USDC |
$1,00 | +0,00% | –0,02% | $1.288.491.096 |
$75.898.340 75.934.333 USDC |
1.288.999.880 USDC |
| 87 |
 Provenanc… HASH |
$0,02 | –10,28% | –22,15% | $1.216.396.925 |
$13.763 609.230 HASH |
53.843.259.660 HASH (54%) |
| 88 |
 Rocket Po… RETH |
$3.410,40 | –0,24% | –10,65% | $1.233.820.214 |
$526.910 155 RETH |
361.782 RETH |
| 89 |
 Aptos APT |
$1,55 | –0,27% | –15,24% | $1.185.855.880 |
$53.394.402 34.448.001 APT |
764.774.853 APT |
| 90 |
 River RIVER |
$58,25 | +11,61% | +142,54% | $1.147.492.681 |
$82.510.176 1.416.484 RIVER |
19.600.000 RIVER (20%) |
| 91 |
 Gate GT |
$9,87 | –0,65% | –4,95% | $1.135.653.245 |
$1.663.537 168.545 GT |
115.180.573 GT (38%) |
| 92 |
 Cosmos Hub ATOM |
$2,27 | –4,33% | –9,29% | $1.113.320.399 |
$28.943.662 12.750.512 ATOM |
489.894.851 ATOM |
| 93 |
 Quant QNT |
$76,50 | –3,95% | –5,27% | $1.114.664.740 |
$11.722.471 153.235 QNT |
14.544.176 QNT (100%) |
| 94 |
 Kaspa KAS |
$0,04 | –0,48% | –6,20% | $1.100.476.359 |
$21.712.474 527.726.523 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 USDD USDD |
$1,00 | +0,04% | –0,10% | $1.077.640.753 |
$2.121.860 2.123.680 USDD |
1.078.488.584 USDD |
| 96 |
 Algorand ALGO |
$0,12 | –2,56% | –9,69% | $1.033.093.838 |
$18.138.737 155.610.492 ALGO |
8.862.894.711 ALGO (89%) |
| 97 |
 Render RENDER |
$1,99 | –1,10% | –9,00% | $1.034.488.066 |
$36.916.470 18.550.990 RENDER |
518.693.261 RENDER (81%) |
| 98 |
 Arbitrum ARB |
$0,17 | –3,06% | –18,83% | $1.016.317.926 |
$44.305.547 254.010.612 ARB |
5.826.785.045 ARB (58%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Official … TRUMP |
$4,89 | –1,01% | –7,29% | $978.266.179 |
$127.588.904 26.091.800 TRUMP |
199.999.973 TRUMP (20%) |
