Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.527,00 | –1,28% | –0,75% | $1.747.899.543.450 |
$31.077.283.990 355.059 BTC |
19.967.740 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.932,39 | –0,99% | –1,64% | $353.923.708.683 |
$12.514.882.550 4.267.810 ETH |
120.694.960 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,03% | $186.760.919.394 |
$74.296.321.505 74.348.439.761 USDT |
186.890.051.109 USDT |
| 4 |
 BNB BNB |
$839,72 | –0,17% | –1,58% | $115.661.297.845 |
$892.902.985 1.063.334 BNB |
137.734.767 BNB (69%) |
| 5 |
 XRP XRP |
$1,85 | –0,81% | –3,45% | $111.978.184.170 |
$1.645.856.197 889.651.998 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,01% | $76.504.285.341 |
$7.237.673.190 7.237.673.190 USDC |
76.498.218.497 USDC |
| 7 |
 Solana SOL |
$122,86 | +0,27% | –2,69% | $69.151.610.678 |
$3.066.421.681 24.958.666 SOL |
562.657.561 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,02% | +0,00% | $26.416.277.865 |
$418.133.144 1.498.722.706 TRX |
94.689.850.317 TRX |
| 9 |
 Lido Stak… STETH |
$2.917,19 | –1,22% | –1,62% | $25.618.894.830 |
$22.984.633 7.879 STETH |
8.784.812 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –2,61% | –6,88% | $18.649.125.241 |
$788.404.155 6.440.736.833 DOGE |
152.342.756.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,19% | –0,85% | $14.734.694.025 |
$5.752.163 5.606.397 FIGR_HELOC |
14.362.630.092 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –0,06% | –5,65% | $12.946.258.391 |
$394.596.351 1.117.577.081 ADA |
36.662.807.451 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,09 | –1,68% | –2,70% | $12.009.943.135 |
$33.784.746 602.331 WBT |
214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$598,30 | +0,48% | –4,03% | $11.948.298.543 |
$380.139.964 635.367 BCH |
19.972.578 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.583,51 | –0,49% | –1,21% | $11.383.763.068 |
$16.719.268 4.666 WSTETH |
3.179.018 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.292,00 | –0,65% | +0,46% | $10.874.552.089 |
$178.033.270 2.040 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.181,26 | +0,68% | –2,02% | $10.385.452.861 |
$8.317.692 2.615 WBETH |
3.264.493 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,00% | –0,00% | $9.646.902.452 |
$1.454.529 1.454.998 USDS |
9.650.057.172 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.182,40 | –0,88% | –1,54% | $9.007.965.750 |
$5.869.801 1.844 WEETH |
2.830.579 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,04% | $8.977.427.798 |
$928.075.347 928.843.501 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,24 | –1,11% | –2,04% | $8.669.776.921 |
$253.562.941 20.715.927 LINK |
708.099.970 LINK (71%) |
| 22 |
 Monero XMR |
$453,59 | +3,00% | +1,29% | $8.361.509.730 |
$87.255.594 192.367 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$8,49 | +0,27% | +7,07% | $7.817.067.793 |
$601.570 70.856 LEO |
921.782.118 LEO |
| 24 |
 WETH WETH |
$2.923,98 | –0,97% | –2,06% | $7.519.671.250 |
$140.726.817 48.129 WETH |
2.573.051 WETH |
| 25 |
 Zcash ZEC |
$468,17 | +5,64% | +4,57% | $7.709.474.600 |
$522.606.149 1.116.274 ZEC |
16.461.452 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,21 | –0,03% | –3,37% | $6.904.344.174 |
$77.320.332 362.587.491 XLM |
32.385.063.547 XLM |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,05% | –0,03% | $6.310.184.299 |
$90.112.215 90.239.724 USDE |
6.319.981.992 USDE |
| 28 |
 Coinbase … CBBTC |
$87.610,00 | –0,21% | –0,37% | $6.323.602.868 |
$273.856.543 3.126 CBBTC |
72.228 CBBTC |
| 29 |
 Hyperliquid HYPE |
$24,97 | –0,03% | +3,46% | $5.950.589.008 |
$152.120.202 6.092.119 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$76,98 | +0,15% | –0,05% | $5.902.702.156 |
$280.352.946 3.641.893 LTC |
76.670.321 LTC (91%) |
| 31 |
 Avalanche AVAX |
$12,46 | +0,16% | +1,09% | $5.352.569.727 |
$188.177.835 15.102.555 AVAX |
429.601.452 AVAX (60%) |
| 32 |
 Sui SUI |
$1,40 | –0,72% | –5,61% | $5.219.148.089 |
$506.684.957 361.917.826 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,11 | –0,18% | –1,03% | $4.785.182.840 |
$110.731.016 989.535.629 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS |
$1,08 | +0,10% | +0,31% | $4.388.861.044 |
$13.490.072 12.479.253 SUSDS |
4.076.264.911 SUSDS |
| 35 |
 Dai DAI |
$1,00 | –0,02% | –0,02% | $4.235.870.303 |
$79.454.550 79.515.777 DAI |
4.239.102.051 DAI |
| 36 |
 USDT0 USDT0 |
$1,00 | +0,05% | –0,04% | $4.243.190.579 |
$195.646.725 195.772.999 USDT0 |
4.245.924.811 USDT0 |
| 37 |
 Shiba Inu SHIB |
$0,000007 | –1,87% | –5,63% | $4.173.261.555 |
$113.075.447 15.948.582.087.447 SHIB |
589.244.257.451.611 SHIB |
| 38 |
 World Lib… WLFI |
$0,14 | –0,63% | +5,44% | $3.854.308.514 |
$92.768.069 655.864.293 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON |
$1,55 | +3,28% | +3,65% | $3.804.751.715 |
$90.855.130 58.616.213 TON |
2.452.927.782 TON |
| 40 |
 Uniswap UNI |
$5,90 | +1,60% | +11,64% | $3.711.608.421 |
$259.810.496 44.035.677 UNI |
629.870.759 UNI (63%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,11% | +0,01% | $3.735.416.850 |
$55.876.050 55.886.724 PYUSD |
3.736.143.062 PYUSD |
| 42 |
 Canton CC |
$0,10 | –5,45% | +20,21% | $3.622.952.921 |
$11.950.067 120.604.198 CC |
36.634.287.910 CC |
| 43 |
 Cronos CRO |
$0,09 | –0,81% | –5,77% | $3.559.224.413 |
$10.058.490 108.987.864 CRO |
38.566.406.075 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,00% | +0,02% | $3.463.423.103 |
$12.175.014 10.061.995 SUSDE |
2.860.129.613 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | +0,27% | –8,45% | $3.415.395.491 |
$53.298.764 50.760.728 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,01% | +0,13% | $3.176.356.004 |
$1.160.192.023 1.160.192.023 USD1 |
3.174.951.123 USD1 |
| 47 |
 Polkadot DOT |
$1,75 | +2,14% | –5,64% | $2.882.802.050 |
$117.425.318 67.100.182 DOT |
1.649.343.457 DOT |
| 48 |
 Rain RAIN |
$0,008 | +9,50% | –0,15% | $2.625.219.404 |
$58.341.643 7.544.873.924 RAIN |
339.590.031.364 RAIN (30%) |
| 49 |
 MemeCore M |
$1,42 | +7,71% | +1,91% | $2.437.696.181 |
$14.250.775 10.035.757 M |
1.717.364.791 M (17%) |
| 50 |
 Bitget Token BGB |
$3,45 | +0,10% | –0,34% | $2.414.840.439 |
$98.779.010 28.631.597 BGB |
699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.526,44 | +1,06% | +4,30% | $2.361.919.220 |
$341.888.279 75.531 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$154,62 | +1,55% | –14,82% | $2.349.843.845 |
$329.870.426 2.133.427 AAVE |
15.194.459 AAVE (95%) |
| 53 |
 OKB OKB |
$107,39 | –0,91% | –0,46% | $2.256.072.811 |
$13.935.557 129.766 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,10% | –0,08% | $2.221.915.779 |
$770.291 772.002 USDF |
2.225.413.873 USDF |
| 55 |
 Bittensor TAO |
$220,77 | –0,64% | –4,19% | $2.119.788.814 |
$71.646.648 324.531 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,52 | –0,16% | +0,19% | $1.948.877.938 |
$109.311.654 71.915.562 NEAR |
1.283.547.494 NEAR |
| 57 |
 Ethereum … ETC |
$11,71 | +0,24% | –5,60% | $1.814.426.420 |
$44.123.353 3.768.006 ETC |
154.876.991 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.928,75 | –0,68% | –1,90% | $1.770.486.543 |
$43.013.159 14.687 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$152,72 | –0,71% | –2,15% | $1.744.860.418 |
$11.834.396 77.491 JITOSOL |
11.419.011 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.734.130.850 | – | 1.734.130.850 BUIDL |
| 61 |
 Pi Network PI |
$0,20 | –0,54% | –0,93% | $1.714.122.797 |
$9.351.516 45.675.750 PI |
8.372.342.930 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000004 | –0,05% | +0,31% | $1.684.891.730 |
$212.675.186 53.036.205.985.037 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Aster ASTER |
$0,70 | +1,65% | –0,95% | $1.666.516.265 |
$150.003.143 213.719.573 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Internet … ICP |
$3,04 | +0,58% | +4,30% | $1.661.033.840 |
$43.406.396 14.278.420 ICP |
545.931.903 ICP |
| 65 |
 PAX Gold PAXG |
$4.546,00 | +1,04% | +4,83% | $1.635.397.592 |
$163.260.314 35.913 PAXG |
359.744 PAXG |
| 66 |
 Ethena ENA |
$0,21 | +1,26% | –0,81% | $1.595.467.802 |
$134.390.138 645.833.196 ENA |
7.690.625.000 ENA (51%) |
| 67 |
 Provenanc… HASH |
$0,03 | –8,45% | +1,24% | $1.603.099.713 |
$3.237 106.459 HASH |
52.726.605.965 HASH (53%) |
| 68 |
 Global Do… USDG |
$1,00 | –0,01% | –0,03% | $1.550.206.409 |
$25.504.927 25.517.252 USDG |
1.550.885.198 USDG |
| 69 |
 Wrapped SOL SOL |
$123,20 | +0,30% | –2,42% | $1.541.840.297 |
$342.337.402 2.778.713 SOL |
12.515.600 SOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Sky SKY |
$0,07 | +1,14% | +12,78% | $1.553.658.462 |
$18.236.370 269.183.432 SKY |
22.937.693.705 SKY (98%) |
| 72 |
 Circle USYC USYC |
$1,11 | – | –0,06% | $1.538.851.579 |
$222.035 200.032 USYC |
1.386.132.006 USYC |
| 73 |
 HTX DAO HTX |
$0,000002 | +0,05% | +0,10% | $1.529.235.319 |
$13.359.520 8.146.048.780.488 HTX |
930.149.437.822.426 HTX (93%) |
| 74 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,04% | +0,12% | $1.468.103.683 |
$17.207.635 15.094.417 SYRUPUSDC |
1.283.850.754 SYRUPUSDC |
| 75 |
 Jupiter P… JLP |
$4,50 | +0,57% | +0,44% | $1.482.723.681 |
$22.131.411 4.918.091 JLP |
328.774.151 JLP |
| 76 |
 Ripple USD RLUSD |
$1,00 | +0,03% | –0,00% | $1.357.911.901 |
$46.842.184 46.854.132 RLUSD |
1.358.231.174 RLUSD |
| 77 |
 KuCoin KCS |
$10,79 | –0,55% | +0,73% | $1.399.756.977 |
$1.351.171 125.224 KCS |
129.675.262 KCS |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,04% | $1.318.939.780 |
$7.027.992 7.032.936 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Midnight NIGHT |
$0,08 | +0,29% | +16,44% | $1.307.571.273 |
$65.794.721 835.690.147 NIGHT |
16.607.399.401 NIGHT (69%) |
| 80 |
 Worldcoin WLD |
$0,49 | +2,00% | –6,03% | $1.305.858.142 |
$61.180.767 124.611.773 WLD |
2.652.371.937 WLD (27%) |
| 81 |
 Binance B… USDC |
$1,00 | –0,00% | –0,00% | $1.288.505.730 |
$167.930.908 167.970.717 USDC |
1.288.999.880 USDC |
| 82 |
 Aptos APT |
$1,66 | +1,72% | +5,83% | $1.242.403.342 |
$199.643.459 120.267.144 APT |
749.881.464 APT |
| 83 |
 Rocket Po… RETH |
$3.383,05 | –0,78% | –1,42% | $1.218.357.665 |
$529.525 157 RETH |
360.127 RETH |
| 84 |
 Binance S… BNSOL |
$133,05 | +1,68% | –3,18% | $1.203.886.100 |
$4.918.875 36.970 BNSOL |
9.048.431 BNSOL |
| 85 |
 Gate GT |
$10,26 | +0,39% | –0,02% | $1.204.372.319 |
$3.285.294 320.204 GT |
117.344.474 GT |
| 86 |
 Kaspa KAS |
$0,04 | +2,60% | +3,90% | $1.203.806.075 |
$14.058.834 312.657.473 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Ondo ONDO |
$0,37 | –1,88% | –4,76% | $1.179.097.738 |
$43.009.811 115.213.286 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Wrapped BNB WBNB |
$833,92 | –0,70% | –1,88% | $1.165.688.556 |
$341.311.222 409.285 WBNB |
1.397.781 WBNB |
| 89 |
 POL (ex-M… POL |
$0,10 | –1,93% | –4,59% | $1.094.400.638 |
$44.831.493 432.590.274 POL |
10.561.419.179 POL |
| 90 |
 Arbitrum ARB |
$0,19 | +2,23% | +2,70% | $1.095.345.729 |
$89.767.347 468.876.517 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Kelp DAO … RSETH |
$3.104,29 | –1,63% | –1,79% | $1.083.702.622 |
$98.774 32 RSETH |
348.796 RSETH |
| 92 |
 Quant QNT |
$72,97 | –1,58% | –1,38% | $1.061.609.481 |
$11.408.430 156.344 QNT |
14.544.176 QNT (100%) |
| 93 |
 Pump.fun PUMP |
$0,002 | +3,14% | –9,40% | $1.072.713.739 |
$67.018.736 36.790.935.491 PUMP |
590.000.000.000 PUMP (59%) |
| 94 |
 Algorand ALGO |
$0,12 | –0,94% | +1,94% | $1.029.490.112 |
$29.342.832 251.871.965 ALGO |
8.835.823.154 ALGO (88%) |
| 95 |
 Janus Hen… JAAA |
$1,02 | 0,00% | +0,11% | $1.019.684.569 | – | 1.000.739.568 JAAA |
| 96 |
 Lombard S… LBTC |
$88.983,00 | +1,54% | +1,03% | $998.610.381 |
$2.597.899 29 LBTC |
11.221 LBTC |
| 97 |
 Cosmos Hub ATOM |
$2,03 | +0,00% | +3,00% | $985.314.550 |
$23.313.590 11.484.527 ATOM |
485.020.957 ATOM |
| 98 |
 Official … TRUMP |
$4,89 | +0,32% | –4,60% | $978.991.243 |
$139.673.750 28.563.139 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$87.213,00 | +0,04% | –1,02% | $970.879.535 |
$10.587 0 FBTC |
11.097 FBTC |
