Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.338,00 | –0,93% | +0,87% | $1.842.948.450.124 |
$71.326.664.359 772.452 BTC |
19.957.603 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.130,91 | –0,03% | +3,30% | $377.228.671.880 |
$30.997.679.620 9.900.534 ETH |
120.695.430 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,03% | $185.341.024.072 |
$88.699.754.342 88.699.754.342 USDT |
185.302.189.890 USDT |
| 4 |
 XRP XRP |
$2,10 | –4,18% | –5,66% | $126.484.244.595 |
$3.593.176.287 1.711.036.327 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$900,08 | –0,93% | +0,45% | $123.968.991.348 |
$1.829.515.750 2.032.615 BNB |
137.736.069 BNB (69%) |
| 6 |
 Solana SOL |
$139,79 | –1,05% | –2,03% | $78.193.711.477 |
$5.522.351.809 39.504.627 SOL |
559.896.846 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $77.980.536.117 |
$6.832.807.382 6.834.167.381 USDC |
77.996.039.420 USDC |
| 8 |
 Lido Stak… STETH |
$3.207,06 | +4,03% | +7,04% | $27.751.099.294 |
$30.614.508 9.546 STETH |
8.651.892 STETH |
| 9 |
 TRON TRX |
$0,28 | +1,85% | +1,83% | $26.948.171.077 |
$614.483.919 2.158.120.890 TRX |
94.678.649.139 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | –1,69% | –3,96% | $22.501.460.475 |
$1.394.953.944 9.424.345.638 DOGE |
152.029.526.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | –0,74% | +1,37% | $16.180.142.228 |
$860.683.094 1.948.062.184 ADA |
36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,03% | –3,19% | $14.055.096.015 |
$480.823.628 479.863.900 FIGR_HELOC |
14.023.362.547 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$62,56 | +0,35% | +6,55% | $13.410.139.934 |
$163.382.704 2.611.616 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.844,95 | +1,05% | +4,38% | $12.786.874.908 |
$63.374.653 16.483 WSTETH |
3.324.275 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$574,90 | –3,95% | +7,86% | $11.461.115.180 |
$417.402.786 726.044 BCH |
19.962.187 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$92.036,00 | –0,32% | +1,37% | $11.487.432.452 |
$190.003.957 2.064 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.453,02 | +4,11% | +4,82% | $11.266.537.069 |
$32.842.664 9.511 WBETH |
3.264.440 WBETH |
| 18 |
 Chainlink LINK |
$14,29 | –0,67% | +6,17% | $9.958.791.822 |
$845.851.496 59.191.847 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,02% | –0,00% | $9.602.044.255 |
$47.073.207 47.091.478 USDS |
9.605.771.809 USDS |
| 20 |
 Hyperliquid HYPE |
$34,65 | +1,01% | –0,24% | $9.379.596.456 |
$319.464.067 9.219.742 HYPE |
270.772.999 HYPE (27%) |
| 21 |
 LEO Token LEO |
$9,78 | +4,26% | +0,83% | $9.017.827.796 |
$602.746 61.630 LEO |
921.992.716 LEO |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,00% | +0,05% | $8.980.974.710 |
$1.310.526.915 1.310.526.915 BSC-USD |
8.984.992.892 BSC-USD |
| 23 |
 WETH WETH |
$3.164,85 | +1,80% | +4,74% | $8.835.786.948 |
$83.320.836 26.327 WETH |
2.789.793 WETH |
| 24 |
 Stellar XLM |
$0,25 | –1,24% | –0,38% | $8.198.815.540 |
$166.750.344 656.745.636 XLM |
32.326.757.374 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.452,84 | +3,90% | +5,26% | $8.145.487.779 |
$26.843.370 7.774 WEETH |
2.361.269 WEETH |
| 26 |
 Monero XMR |
$402,20 | –2,47% | +0,83% | $7.420.347.970 |
$150.922.425 375.242 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,19% | +0,05% | $6.874.172.640 |
$138.921.692 139.013.163 USDE |
6.877.723.796 USDE |
| 28 |
 Coinbase … CBBTC |
$92.435,00 | –0,70% | +1,08% | $6.599.892.804 |
$492.090.186 5.324 CBBTC |
71.474 CBBTC |
| 29 |
 Litecoin LTC |
$83,71 | –2,42% | –4,09% | $6.406.366.799 |
$605.420.639 7.232.357 LTC |
76.591.902 LTC (91%) |
| 30 |
 Sui SUI |
$1,67 | –0,44% | +6,34% | $6.241.281.760 |
$920.250.053 551.047.936 SUI |
3.736.866.361 SUI (37%) |
| 31 |
 Avalanche AVAX |
$14,44 | +0,02% | –3,86% | $6.192.088.705 |
$538.159.479 37.268.662 AVAX |
429.110.166 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,14 | –4,35% | –4,42% | $5.963.661.936 |
$212.818.836 1.518.204.255 HBAR |
42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC |
$360,73 | +3,40% | –27,94% | $5.902.258.001 |
$999.239.962 2.770.050 ZEC |
16.423.172 ZEC (78%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –1,32% | +1,74% | $5.163.096.993 |
$220.450.322 25.079.672.582.480 SHIB |
589.244.382.707.040 SHIB |
| 35 |
 World Lib… WLFI |
$0,16 | –2,04% | +0,33% | $4.367.542.826 |
$125.847.352 785.407.110 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Dai DAI |
$1,00 | +0,10% | +0,06% | $4.341.941.194 |
$81.212.522 81.218.695 DAI |
4.340.540.066 DAI |
| 37 |
 sUSDS SUSDS |
$1,07 | +0,23% | –0,30% | $4.184.923.553 |
$8.486.178 7.901.469 SUSDS |
3.886.200.312 SUSDS |
| 38 |
 Cronos CRO |
$0,11 | –2,32% | –4,85% | $4.004.295.319 |
$17.153.073 159.936.904 CRO |
37.341.272.640 CRO (37%) |
| 39 |
 Toncoin TON |
$1,63 | +1,65% | +1,77% | $3.977.158.251 |
$111.485.425 68.395.966 TON |
2.445.715.129 TON |
| 40 |
 PayPal USD PYUSD |
$1,00 | +0,04% | +0,02% | $3.827.609.434 |
$136.657.437 136.695.438 PYUSD |
3.829.093.735 PYUSD |
| 41 |
 Polkadot DOT |
$2,29 | –1,48% | –3,71% | $3.759.442.631 |
$208.395.586 91.002.439 DOT |
1.642.071.214 DOT |
| 42 |
 Uniswap UNI |
$6,05 | +1,06% | –2,39% | $3.804.260.370 |
$328.613.866 54.316.341 UNI |
629.905.374 UNI (63%) |
| 43 |
 USDT0 USDT0 |
$1,00 | +0,02% | +0,03% | $3.778.433.067 |
$269.114.896 269.114.896 USDT0 |
3.777.962.651 USDT0 |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,06% | $3.746.468.089 |
$83.974.216 69.400.179 SUSDE |
3.104.602.543 SUSDE |
| 45 |
 Mantle MNT |
$1,09 | +3,80% | +3,08% | $3.542.130.528 |
$124.241.494 114.087.690 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$195,17 | +1,79% | +5,32% | $2.960.831.938 |
$233.825.239 1.198.059 AAVE |
15.161.223 AAVE (95%) |
| 47 |
 Bittensor TAO |
$299,44 | +5,18% | –2,18% | $2.888.290.731 |
$186.087.768 621.453 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | –0,02% | +0,04% | $2.715.115.588 |
$329.845.270 330.110.679 USD1 |
2.717.228.997 USD1 |
| 49 |
 Canton CC |
$0,07 | –1,42% | –14,90% | $2.653.690.851 |
$15.773.366 212.287.233 CC |
35.714.788.242 CC |
| 50 |
 Bitget Token BGB |
$3,58 | –1,51% | –2,38% | $2.502.077.824 |
$58.755.389 16.412.120 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,79 | –1,42% | –7,37% | $2.294.430.591 |
$225.307.177 125.869.931 NEAR |
1.281.635.050 NEAR |
| 52 |
 MemeCore M |
$1,33 | –0,10% | –28,96% | $2.271.571.463 |
$31.656.300 23.801.729 M |
1.708.935.854 M (17%) |
| 53 |
 OKB OKB |
$107,13 | +0,23% | –3,22% | $2.251.657.086 |
$36.949.532 344.904 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.202,04 | –0,24% | +1,38% | $2.194.860.835 |
$291.327.047 69.330 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,10% | +0,10% | $2.190.841.273 |
$512.074 512.074 USDF |
2.190.799.083 USDF |
| 56 |
 Ethena ENA |
$0,29 | +2,87% | +2,14% | $2.154.675.886 |
$332.519.137 1.148.387.815 ENA |
7.423.437.500 ENA (49%) |
| 57 |
 Ethereum … ETC |
$14,06 | +1,49% | –0,01% | $2.172.336.398 |
$55.641.616 3.957.441 ETC |
154.578.918 ETC (73%) |
| 58 |
 Aster ASTER |
$1,08 | +4,16% | –3,76% | $2.171.434.688 |
$357.630.984 332.062.195 ASTER |
2.017.700.000 ASTER (25%) |
| 59 |
 Internet … ICP |
$3,85 | +2,86% | –7,24% | $2.092.366.744 |
$119.996.170 31.167.836 ICP |
541.496.172 ICP |
| 60 |
 Pepe PEPE |
$0,000005 | +4,09% | +3,86% | $2.060.156.691 |
$390.908.800 80.104.262.295.082 PEPE |
420.690.000.000.000 PEPE (100%) |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.029.151.973 | – | 2.029.151.973 BUIDL |
| 62 |
 Jito Stak… JITOSOL |
$177,79 | +1,12% | +1,12% | $2.012.655.399 |
$12.886.302 72.480 JITOSOL |
11.317.281 JITOSOL |
| 63 |
 Pi Network PI |
$0,23 | +1,29% | –13,48% | $1.948.658.743 |
$17.063.210 73.322.347 PI |
8.345.688.533 PI (8%) |
| 64 |
 Binance-P… WETH |
$3.161,19 | +1,00% | +4,68% | $1.907.893.222 |
$69.208.601 21.893 WETH |
605.000 WETH |
| 65 |
 Rain RAIN |
$0,008 | +0,45% | +2,80% | $1.878.001.450 |
$25.912.397 3.288.008.065 RAIN |
237.651.481.671 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | –5,22% | +8,91% | $1.882.523.871 |
$149.214.669 46.762.565.107 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$143,08 | +0,91% | +0,65% | $1.791.084.928 |
$815.976.351 5.702.938 SOL |
12.517.987 SOL |
| 68 |
 Jupiter P… JLP |
$4,83 | +0,89% | +1,05% | $1.760.605.429 |
$43.464.246 8.998.809 JLP |
364.137.953 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,33% | –2,77% | $1.579.924.485 |
$12.623.776 7.425.750.588.235 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ondo ONDO |
$0,50 | –0,95% | –4,78% | $1.574.265.476 |
$65.827.013 132.191.251 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Kaspa KAS |
$0,06 | –2,49% | –4,98% | $1.525.683.840 |
$40.755.273 715.494.338 KAS |
26.777.148.611 KAS (93%) |
| 73 |
 Worldcoin WLD |
$0,64 | +0,08% | –1,60% | $1.514.956.483 |
$122.658.342 191.413.197 WLD |
2.365.462.877 WLD (24%) |
| 74 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,01% | +0,11% | $1.439.438.837 |
$4.408.928 3.867.481 SYRUPUSDC |
1.263.003.105 SYRUPUSDC |
| 75 |
 Aptos APT |
$1,99 | –0,05% | –13,07% | $1.466.025.649 |
$211.063.725 106.062.173 APT |
735.582.915 APT |
| 76 |
 PAX Gold PAXG |
$4.196,61 | –0,60% | +0,98% | $1.423.281.446 |
$143.842.056 34.276 PAXG |
338.959 PAXG |
| 77 |
 KuCoin KCS |
$10,93 | +7,15% | –7,50% | $1.413.605.207 |
$8.638.133 790.314 KCS |
129.675.262 KCS |
| 78 |
 Quant QNT |
$92,37 | –4,50% | +9,15% | $1.349.907.522 |
$29.826.063 322.898 QNT |
14.544.176 QNT (100%) |
| 79 |
 POL (ex-M… POL |
$0,13 | –1,49% | –9,87% | $1.321.443.077 |
$66.251.556 529.377.195 POL |
10.550.507.479 POL |
| 80 |
 Rocket Po… RETH |
$3.597,69 | +3,70% | +6,34% | $1.322.069.452 |
$4.886.255 1.358 RETH |
367.890 RETH |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,03% | $1.318.988.820 |
$39.975.441 40.005.805 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Binance B… USDC |
$1,00 | –0,01% | +0,00% | $1.288.867.167 |
$204.427.796 204.480.757 USDC |
1.288.999.880 USDC |
| 83 |
 Sky SKY |
$0,06 | +4,86% | +20,09% | $1.304.034.806 |
$22.402.390 392.934.769 SKY |
22.921.846.393 SKY (98%) |
| 84 |
 Ripple USD RLUSD |
$1,00 | –0,03% | –0,04% | $1.279.980.934 |
$58.292.390 58.323.943 RLUSD |
1.280.728.084 RLUSD |
| 85 |
 Global Do… USDG |
$1,00 | –0,00% | +0,01% | $1.269.156.411 |
$27.242.985 27.249.525 USDG |
1.269.490.295 USDG |
| 86 |
 Arbitrum ARB |
$0,22 | +1,95% | +1,03% | $1.237.597.197 |
$126.740.850 576.396.071 ARB |
5.618.148.833 ARB (56%) |
| 87 |
 Wrapped BNB WBNB |
$900,18 | –0,74% | +0,77% | $1.241.791.325 |
$336.342.650 373.639 WBNB |
1.372.281 WBNB |
| 88 |
 Algorand ALGO |
$0,14 | –1,83% | –4,88% | $1.230.224.803 |
$38.116.762 272.628.687 ALGO |
8.810.860.752 ALGO (88%) |
| 89 |
 Gate GT |
$10,53 | –0,52% | –2,28% | $1.236.647.145 |
$6.204.109 589.184 GT |
117.344.474 GT |
| 90 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,02% | +0,13% | $1.215.318.329 |
$411.806 370.996 SYRUPUSDT |
1.098.679.944 SYRUPUSDT |
| 91 |
 Circle USYC USYC |
$1,11 | +0,02% | +0,08% | $1.211.808.841 |
$110.829 99.846 USYC |
1.093.402.304 USYC |
| 92 |
 Official … TRUMP |
$5,98 | –0,82% | –4,00% | $1.196.549.135 |
$228.928.195 38.282.307 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Binance S… BNSOL |
$155,70 | +0,08% | +0,61% | $1.207.270.615 |
$4.287.213 27.535 BNSOL |
7.753.806 BNSOL |
| 94 |
 VeChain VET |
$0,01 | –2,53% | –6,02% | $1.129.838.967 |
$23.650.388 1.798.715.138 VET |
85.985.041.177 VET (99%) |
| 95 |
 Filecoin FIL |
$1,59 | +0,51% | –4,25% | $1.152.576.262 |
$155.208.108 97.615.162 FIL |
722.565.855 FIL |
| 96 |
 Kelp DAO … RSETH |
$3.387,75 | +4,25% | +5,76% | $1.151.991.798 |
$977.579 289 RSETH |
340.521 RSETH |
| 97 |
 Cosmos Hub ATOM |
$2,32 | –2,17% | –8,70% | $1.116.558.495 |
$40.049.623 17.262.769 ATOM |
481.296.164 ATOM |
| 98 |
 Flare FLR |
$0,01 | –1,78% | –8,15% | $1.097.017.178 |
$7.587.333 554.819.818 FLR |
80.185.561.984 FLR |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Liquid St… LSETH |
$3.415,14 | +3,96% | +6,65% | $1.059.731.030 |
$62.012 18 LSETH |
310.730 LSETH |
