Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.418,00 | –2,29% | +5,03% | $1.905.893.064.093 |
$61.300.657.083 642.443 BTC |
19.976.296 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.296,88 | –2,34% | +6,13% | $397.988.253.768 |
$28.629.971.447 8.683.959 ETH |
120.694.650 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,09% | $186.797.369.326 |
$111.144.709.643 111.181.177.069 USDT |
186.848.398.790 USDT |
| 4 |
 BNB BNB |
$928,78 | –1,66% | +4,38% | $126.627.919.514 |
$1.656.435.911 1.783.453 BNB |
136.361.313 BNB (68%) |
| 5 |
 XRP XRP |
$2,07 | –3,72% | –2,58% | $125.746.747.180 |
$3.073.291.675 1.484.681.969 XRP |
60.699.081.830 XRP (61%) |
| 6 |
 Solana SOL |
$141,86 | –3,58% | +3,19% | $80.172.577.883 |
$5.105.987.627 35.993.146 SOL |
565.322.884 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $75.639.089.753 |
$15.396.215.745 15.398.356.117 USDC |
75.651.133.917 USDC |
| 8 |
 Lido Stak… STETH |
$3.305,04 | –0,67% | +4,92% | $29.566.411.578 |
$40.585.023 12.280 STETH |
8.943.841 STETH |
| 9 |
 TRON TRX |
$0,31 | +2,51% | +5,57% | $29.451.040.451 |
$865.595.048 2.783.120.637 TRX |
94.704.985.690 TRX |
| 10 |
 Dogecoin DOGE |
$0,14 | –5,37% | –1,51% | $23.518.576.548 |
$1.492.872.897 10.683.447.455 DOGE |
168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +1,91% | +0,34% | $15.169.204.234 |
$18.985.526 18.290.487 FIGR_HELOC |
14.619.954.474 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –5,45% | –0,45% | $14.419.759.110 |
$647.089.746 1.649.876.330 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$4.077,33 | –0,05% | +6,09% | $13.301.079.978 |
$23.149.314 5.678 WSTETH |
3.261.982 WSTETH |
| 14 |
 Monero XMR |
$667,10 | –11,29% | +43,24% | $12.305.875.694 |
$398.317.438 597.088 XMR |
18.446.744 XMR |
| 15 |
 WhiteBIT … WBT |
$57,71 | +1,45% | +3,01% | $12.344.860.100 |
$61.229.866 1.060.992 WBT |
213.919.594 WBT (53%) |
| 16 |
 Bitcoin Cash BCH |
$612,05 | –0,45% | –3,14% | $12.238.605.455 |
$970.459.992 1.585.589 BCH |
19.980.966 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.658,41 | +1,52% | +8,15% | $12.315.127.618 |
$7.377.088 2.016 WBETH |
3.364.535 WBETH |
| 18 |
 Wrapped B… WBTC |
$96.148,00 | +1,57% | +7,35% | $12.002.676.086 |
$280.060.824 2.913 WBTC |
124.963 WBTC |
| 19 |
 Wrapped eETH WEETH |
$3.576,82 | –1,59% | +5,73% | $10.577.369.786 |
$6.049.982 1.691 WEETH |
2.960.586 WEETH |
| 20 |
 Chainlink LINK |
$13,65 | –4,29% | +3,45% | $9.664.901.253 |
$575.040.979 42.127.544 LINK |
708.099.970 LINK (71%) |
| 21 |
 USDS USDS |
$1,00 | +0,01% | +0,02% | $9.745.357.857 |
$2.946.108 2.946.948 USDS |
9.748.130.179 USDS |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,03% | +0,13% | $8.984.048.398 |
$1.255.843.590 1.256.069.683 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 WETH WETH |
$3.318,14 | –0,50% | +6,94% | $8.323.332.700 |
$242.142.231 72.975 WETH |
2.509.908 WETH |
| 24 |
 LEO Token LEO |
$8,90 | –1,60% | –2,99% | $8.204.250.937 |
$1.920.239 215.757 LEO |
921.693.174 LEO |
| 25 |
 Stellar XLM |
$0,23 | –4,97% | –1,67% | $7.333.229.343 |
$168.018.921 742.703.849 XLM |
32.415.785.743 XLM |
| 26 |
 Coinbase … CBBTC |
$96.544,00 | +1,44% | +7,23% | $7.378.498.894 |
$501.698.847 5.197 CBBTC |
76.395 CBBTC |
| 27 |
 Zcash ZEC |
$409,81 | –7,99% | –5,31% | $6.767.511.712 |
$721.609.592 1.760.839 ZEC |
16.498.767 ZEC (79%) |
| 28 |
 Sui SUI |
$1,81 | –1,53% | +0,02% | $6.867.406.741 |
$1.262.740.717 697.646.805 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,03% | +0,02% | $6.414.874.479 |
$417.379.423 417.550.619 USDE |
6.416.400.173 USDE |
| 30 |
 Avalanche AVAX |
$13,72 | –6,48% | –1,02% | $5.911.934.239 |
$382.741.391 27.896.603 AVAX |
430.741.544 AVAX (60%) |
| 31 |
 Hyperliquid HYPE |
$24,95 | –3,97% | –5,93% | $5.950.496.177 |
$259.296.485 10.392.645 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$72,17 | –7,37% | –10,81% | $5.538.363.463 |
$1.099.643.680 15.236.853 LTC |
76.740.827 LTC (91%) |
| 33 |
 Hedera HBAR |
$0,12 | –2,99% | –1,09% | $5.176.084.969 |
$203.205.693 1.678.997.364 HBAR |
42.793.137.594 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –3,61% | –2,94% | $5.039.346.577 |
$211.888.047 24.782.227.719.298 SHIB |
589.244.017.585.262 SHIB |
| 35 |
 Canton CC |
$0,13 | –5,30% | –2,39% | $5.016.837.431 |
$17.211.212 128.194.102 CC |
37.391.640.202 CC |
| 36 |
 USDT0 USDT0 |
$1,00 | +0,00% | +0,10% | $4.705.423.799 |
$401.500.445 401.613.700 USDT0 |
4.706.717.451 USDT0 |
| 37 |
 World Lib… WLFI |
$0,17 | –5,86% | –3,27% | $4.627.788.298 |
$149.106.723 877.645.608 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Dai DAI |
$1,00 | +0,13% | +0,30% | $4.434.328.816 |
$236.884.996 236.648.348 DAI |
4.430.347.534 DAI |
| 39 |
 Toncoin TON |
$1,78 | +0,38% | –2,91% | $4.323.057.058 |
$135.931.358 76.365.931 TON |
2.423.687.762 TON |
| 40 |
 sUSDS SUSDS |
$1,08 | +0,01% | –0,39% | $4.315.077.751 |
$140.029.470 129.297.756 SUSDS |
3.984.482.482 SUSDS |
| 41 |
 Cronos CRO |
$0,10 | –3,09% | –0,16% | $3.882.803.143 |
$16.798.552 167.074.961 CRO |
38.617.617.429 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,01% | $3.758.638.300 |
$223.583.920 184.780.099 SUSDE |
3.094.790.352 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,01% | $3.661.912.855 |
$91.080.978 91.084.621 PYUSD |
3.662.060.004 PYUSD |
| 44 |
 Polkadot DOT |
$2,11 | –5,82% | –0,17% | $3.496.546.804 |
$152.387.769 72.221.691 DOT |
1.655.554.464 DOT |
| 45 |
 USD1 USD1 |
$1,00 | –0,00% | +0,01% | $3.459.605.027 |
$1.264.768.747 1.265.642.040 USD1 |
3.463.493.030 USD1 |
| 46 |
 Uniswap UNI |
$5,31 | –7,96% | –3,75% | $3.365.476.536 |
$338.573.822 63.761.548 UNI |
634.638.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,010 | +11,25% | +12,27% | $3.343.359.577 |
$53.596.650 5.450.309.090 RAIN |
339.705.869.847 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,97 | –1,28% | –2,18% | $3.158.056.755 |
$115.923.151 119.376.597 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,60 | +0,34% | –1,62% | $2.762.982.461 |
$17.374.792 10.859.245 M |
1.724.518.493 M (17%) |
| 50 |
 Bittensor TAO |
$276,96 | –5,47% | –4,38% | $2.661.219.725 |
$121.278.597 437.892 TAO |
9.597.491 TAO (46%) |
| 51 |
 Bitget Token BGB |
$3,70 | –0,63% | +5,62% | $2.592.631.646 |
$39.642.214 10.714.112 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$169,95 | –4,86% | +2,02% | $2.577.921.005 |
$392.591.489 2.310.041 AAVE |
15.183.424 AAVE (95%) |
| 53 |
 Pepe PEPE |
$0,000006 | –8,12% | –6,60% | $2.559.108.472 |
$888.127.591 146.073.616.940.789 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB |
$115,80 | –0,05% | +6,19% | $2.431.536.898 |
$35.406.545 305.756 OKB |
21.000.000 OKB (100%) |
| 55 |
 Internet … ICP |
$4,28 | +5,02% | +38,01% | $2.343.949.253 |
$737.311.568 172.269.058 ICP |
547.220.667 ICP |
| 56 |
 Tether Gold XAUT |
$4.599,16 | –0,58% | +4,15% | $2.392.180.486 |
$171.790.055 37.352 XAUT |
520.089 XAUT |
| 57 |
 NEAR Prot… NEAR |
$1,71 | –6,01% | +1,68% | $2.201.310.618 |
$201.019.634 117.555.342 NEAR |
1.285.216.795 NEAR |
| 58 |
 Falcon USD USDF |
$1,00 | –0,10% | +0,01% | $2.164.516.370 |
$1.425.535 1.430.116 USDF |
2.171.607.046 USDF |
| 59 |
 Jito Stak… JITOSOL |
$181,26 | –0,10% | +5,87% | $2.093.818.067 |
$14.453.176 79.737 JITOSOL |
11.546.682 JITOSOL |
| 60 |
 Ethereum … ETC |
$12,98 | –1,52% | +3,44% | $2.013.566.350 |
$61.869.159 4.766.499 ETC |
155.130.586 ETC (74%) |
| 61 |
 Binance-P… WETH |
$3.323,59 | –0,11% | +6,44% | $2.010.828.622 |
$55.213.474 16.613 WETH |
605.000 WETH |
| 62 |
 Ethena ENA |
$0,23 | –4,50% | –2,21% | $1.840.249.842 |
$346.159.501 1.495.186.082 ENA |
7.957.812.500 ENA (53%) |
| 63 |
 PAX Gold PAXG |
$4.620,07 | –0,39% | +3,66% | $1.768.885.512 |
$193.293.644 41.838 PAXG |
382.834 PAXG |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.746.739.371 | – | 1.746.739.371 BUIDL |
| 65 |
 Aster ASTER |
$0,74 | +0,42% | –0,03% | $1.760.243.177 |
$334.372.533 451.122.006 ASTER |
2.375.039.672 ASTER (30%) |
| 66 |
 Pi Network PI |
$0,21 | –0,41% | –0,70% | $1.740.803.315 |
$11.879.702 57.195.070 PI |
8.383.288.946 PI (8%) |
| 67 |
 Wrapped SOL SOL |
$141,19 | –3,61% | +2,35% | $1.616.341.268 |
$650.877.625 4.609.941 SOL |
11.409.730 SOL |
| 68 |
 Pump.fun PUMP |
$0,003 | –0,96% | +25,35% | $1.658.782.273 |
$304.498.893 108.119.038.962 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,95 | +0,74% | +5,36% | $1.631.754.977 |
$28.979.333 5.854.411 JLP |
329.838.141 JLP |
| 71 |
 POL (ex-M… POL |
$0,15 | –4,50% | +20,70% | $1.620.045.742 |
$171.043.841 1.116.875.125 POL |
10.573.562.387 POL |
| 72 |
 Binance S… BNSOL |
$159,05 | +1,06% | +7,89% | $1.625.179.314 |
$1.406.077 8.840 BNSOL |
10.219.693 BNSOL |
| 73 |
 Worldcoin WLD |
$0,59 | –2,69% | +1,64% | $1.608.252.532 |
$118.013.205 200.436.163 WLD |
2.731.867.953 WLD (27%) |
| 74 |
 HTX DAO HTX |
$0,000002 | +0,74% | +2,39% | $1.580.328.899 |
$14.200.598 8.256.161.627.907 HTX |
916.533.066.327.099 HTX (92%) |
| 75 |
 KuCoin KCS |
$11,58 | +0,91% | +1,56% | $1.530.326.705 |
$3.765.772 325.196 KCS |
132.155.022 KCS |
| 76 |
 Circle USYC USYC |
$1,11 | +0,00% | +0,24% | $1.523.166.840 |
$389.722 351.101 USYC |
1.367.814.613 USYC |
| 77 |
 Global Do… USDG |
$1,00 | +0,02% | +0,01% | $1.510.246.409 |
$41.315.475 41.326.757 USDG |
1.510.651.177 USDG |
| 78 |
 Aptos APT |
$1,90 | –1,89% | +2,49% | $1.453.064.763 |
$114.703.695 60.370.366 APT |
763.535.687 APT |
| 79 |
 Provenanc… HASH |
$0,03 | +12,68% | +1,57% | $1.414.341.725 |
$72.969 2.758.173 HASH |
53.462.076.746 HASH (53%) |
| 80 |
 Wrapped BNB WBNB |
$938,37 | +0,26% | +6,61% | $1.388.650.933 |
$624.542.575 665.561 WBNB |
1.479.819 WBNB |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,03% | –0,08% | $1.384.230.985 |
$87.008.659 87.083.725 RLUSD |
1.385.456.204 RLUSD |
| 82 |
 Rocket Po… RETH |
$3.804,52 | –0,95% | +5,88% | $1.371.741.615 |
$809.175 213 RETH |
359.872 RETH |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,06% | +0,03% | $1.318.739.521 |
$9.236.323 9.245.069 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,00% | +0,13% | $1.375.620.458 |
$19.164.084 16.664.421 SYRUPUSDC |
1.199.776.742 SYRUPUSDC |
| 85 |
 Sky SKY |
$0,06 | +0,23% | –4,00% | $1.361.956.719 |
$9.658.070 162.648.535 SKY |
22.973.696.239 SKY (98%) |
| 86 |
 Binance B… USDC |
$1,00 | –0,00% | +0,00% | $1.288.583.274 |
$313.160.178 313.276.090 USDC |
1.288.999.880 USDC |
| 87 |
 Kelp DAO … RSETH |
$3.533,32 | –1,48% | +8,47% | $1.220.738.065 |
$154.659 44 RSETH |
345.821 RSETH |
| 88 |
 Kaspa KAS |
$0,05 | –1,00% | +3,26% | $1.266.196.459 |
$21.075.055 445.754.514 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Cosmos Hub ATOM |
$2,47 | –5,16% | +2,36% | $1.204.614.145 |
$46.118.441 18.671.434 ATOM |
488.281.541 ATOM |
| 90 |
 Ondo ONDO |
$0,39 | –5,60% | –7,01% | $1.231.977.278 |
$119.086.110 305.836.770 ONDO |
3.159.107.529 ONDO (32%) |
| 91 |
 Arbitrum ARB |
$0,21 | –5,51% | –1,44% | $1.185.453.375 |
$110.710.158 534.111.791 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Gate GT |
$10,43 | –0,13% | +1,64% | $1.201.695.806 |
$5.371.475 515.002 GT |
115.180.573 GT |
| 93 |
 Algorand ALGO |
$0,13 | –7,39% | –4,36% | $1.130.948.102 |
$36.086.413 282.532.104 ALGO |
8.851.971.835 ALGO (89%) |
| 94 |
 Render RENDER |
$2,20 | –6,86% | –0,94% | $1.140.798.226 |
$166.333.741 75.606.246 RENDER |
518.673.261 RENDER (81%) |
| 95 |
 Filecoin FIL |
$1,57 | –0,16% | +6,68% | $1.159.491.142 |
$308.485.056 196.487.297 FIL |
736.826.900 FIL |
| 96 |
 Official … TRUMP |
$5,50 | –3,21% | +3,90% | $1.100.178.791 |
$248.136.481 45.115.724 TRUMP |
199.999.973 TRUMP (20%) |
| 97 |
 MYX Finance MYX |
$5,61 | –6,04% | +7,04% | $1.074.479.441 |
$20.808.214 3.709.129 MYX |
190.768.940 MYX (19%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Quant QNT |
$72,85 | –4,63% | –3,82% | $1.058.332.961 |
$19.716.700 270.648 QNT |
14.544.176 QNT (100%) |
| 100 |
 Function … FBTC |
$95.929,00 | –1,44% | +6,01% | $1.048.611.646 |
$116.962 1 FBTC |
10.931 FBTC |
