Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.216,00 | +4,02% | +5,77% | $1.945.300.430.953 |
$73.174.510.160 752.700 BTC |
19.975.790 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.378,13 | +6,06% | +6,84% | $409.060.485.744 |
$40.229.147.273 11.908.703 ETH |
120.694.681 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $186.760.923.975 |
$115.492.328.850 115.546.173.367 USDT |
186.848.398.790 USDT |
| 4 |
 XRP XRP |
$2,16 | +3,08% | –2,86% | $131.337.907.137 |
$5.364.349.807 2.483.495.281 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$944,83 | +2,65% | +5,15% | $130.283.827.037 |
$2.760.944.290 2.922.160 BNB |
137.733.148 BNB (69%) |
| 6 |
 Solana SOL |
$147,80 | +2,89% | +7,26% | $83.581.186.626 |
$7.650.070.228 51.759.609 SOL |
565.200.788 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,02% | –0,01% | $74.875.816.867 |
$23.409.146.080 23.413.477.573 USDC |
74.892.940.491 USDC |
| 8 |
 Lido Stak… STETH |
$3.326,98 | +6,34% | +2,40% | $29.731.506.940 |
$32.138.373 9.660 STETH |
8.937.348 STETH |
| 9 |
 TRON TRX |
$0,30 | +0,71% | +2,48% | $28.762.522.661 |
$778.762.813 2.564.132.088 TRX |
94.704.941.489 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | +5,12% | +2,61% | $25.350.312.172 |
$2.019.436.085 13.452.862.429 DOGE |
168.303.363.127 DOGE |
| 11 |
 Cardano ADA |
$0,42 | +3,10% | +3,65% | $15.531.301.435 |
$911.548.521 2.162.742.826 ADA |
36.760.319.896 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,45% | –0,12% | $15.052.710.703 |
$23.706.438 22.949.117 FIGR_HELOC |
14.569.879.467 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$4.033,92 | +5,15% | +3,01% | $13.160.540.386 |
$27.554.356 6.831 WSTETH |
3.261.786 WSTETH |
| 14 |
 Monero XMR |
$736,98 | +9,38% | +67,27% | $13.612.576.782 |
$481.202.772 652.939 XMR |
18.446.744 XMR |
| 15 |
 WhiteBIT … WBT |
$56,47 | +3,54% | –2,28% | $12.078.120.856 |
$65.229.400 1.155.116 WBT |
213.919.594 WBT (53%) |
| 16 |
 Wrapped B… WBETH |
$3.632,62 | +6,46% | +4,15% | $12.222.046.320 |
$15.445.752 4.252 WBETH |
3.364.530 WBETH |
| 17 |
 Bitcoin Cash BCH |
$600,43 | –1,43% | –4,82% | $11.997.100.166 |
$621.381.400 1.034.894 BCH |
19.980.631 BCH (95%) |
| 18 |
 Wrapped B… WBTC |
$94.938,00 | +3,54% | +3,98% | $11.859.337.508 |
$296.851.270 3.127 WBTC |
124.963 WBTC |
| 19 |
 Wrapped eETH WEETH |
$3.629,42 | +7,54% | +2,31% | $10.672.062.989 |
$9.548.111 2.631 WEETH |
2.941.875 WEETH |
| 20 |
 Chainlink LINK |
$14,31 | +5,22% | +7,01% | $10.148.887.293 |
$691.637.995 48.332.494 LINK |
708.099.970 LINK (71%) |
| 21 |
 USDS USDS |
$1,00 | +0,06% | +0,04% | $9.694.175.864 |
$41.675.761 41.675.761 USDS |
9.697.497.006 USDS |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,06% | +0,02% | $8.979.722.790 |
$1.164.699.314 1.165.378.730 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$9,02 | –0,48% | +1,32% | $8.321.975.083 |
$644.099 71.408 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.317,08 | +5,78% | +2,01% | $8.339.350.352 |
$363.688.795 109.641 WETH |
2.513.992 WETH |
| 25 |
 Stellar XLM |
$0,24 | +4,43% | +3,22% | $7.845.319.322 |
$318.975.822 1.320.876.491 XLM |
32.415.191.418 XLM |
| 26 |
 Coinbase … CBBTC |
$94.922,00 | +3,23% | +3,63% | $7.283.439.028 |
$549.025.289 5.784 CBBTC |
76.747 CBBTC |
| 27 |
 Sui SUI |
$1,83 | +2,15% | –4,91% | $6.936.942.121 |
$1.175.017.007 642.085.796 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$427,42 | +9,79% | –11,27% | $7.048.125.341 |
$762.856.274 1.784.793 ZEC |
16.496.681 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,07% | +0,07% | $6.416.143.415 |
$221.119.344 221.136.593 USDE |
6.416.390.180 USDE |
| 30 |
 Avalanche AVAX |
$14,87 | +2,36% | +6,16% | $6.400.853.198 |
$572.512.724 38.501.192 AVAX |
430.595.596 AVAX (60%) |
| 31 |
 Hyperliquid HYPE |
$25,94 | +6,96% | –4,48% | $6.156.867.163 |
$263.762.480 10.168.176 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$79,77 | +2,80% | –2,86% | $6.119.166.682 |
$1.091.825.254 13.687.166 LTC |
76.734.171 LTC (91%) |
| 33 |
 Canton CC |
$0,14 | –4,39% | +4,20% | $5.343.855.860 |
$36.129.262 253.736.328 CC |
37.380.732.800 CC |
| 34 |
 Hedera HBAR |
$0,12 | +6,35% | –2,20% | $5.278.531.108 |
$295.885.662 2.395.350.431 HBAR |
42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB |
$0,000009 | +2,71% | –2,89% | $5.188.408.526 |
$189.626.325 21.499.583.333.333 SHIB |
589.244.019.669.348 SHIB |
| 36 |
 World Lib… WLFI |
$0,18 | +5,33% | +4,08% | $4.857.084.225 |
$112.448.585 631.414.369 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,11% | +0,04% | $4.788.758.308 |
$369.055.135 369.127.484 USDT0 |
4.793.884.300 USDT0 |
| 38 |
 Dai DAI |
$1,00 | +0,02% | –0,02% | $4.377.289.532 |
$163.805.911 163.867.689 DAI |
4.377.250.698 DAI |
| 39 |
 Toncoin TON |
$1,80 | +3,58% | –3,43% | $4.354.172.812 |
$112.396.531 62.442.517 TON |
2.421.011.717 TON |
| 40 |
 sUSDS SUSDS |
$1,08 | +0,03% | +0,42% | $4.335.252.726 |
$5.674.809 5.239.898 SUSDS |
4.004.579.442 SUSDS |
| 41 |
 Cronos CRO |
$0,10 | +2,86% | –2,10% | $4.036.212.751 |
$22.630.574 217.079.847 CRO |
38.614.444.190 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,04% | +0,01% | $3.765.023.784 |
$199.022.230 164.481.182 SUSDE |
3.099.654.956 SUSDE |
| 43 |
 Polkadot DOT |
$2,27 | –1,74% | +6,29% | $3.760.847.692 |
$260.743.892 114.865.151 DOT |
1.655.170.666 DOT |
| 44 |
 Uniswap UNI |
$5,77 | +7,20% | –3,93% | $3.655.622.542 |
$346.349.664 60.025.938 UNI |
634.666.362 UNI (63%) |
| 45 |
 PayPal USD PYUSD |
$1,00 | +0,00% | –0,00% | $3.643.171.435 |
$99.798.958 99.806.843 PYUSD |
3.643.791.223 PYUSD |
| 46 |
 USD1 USD1 |
$1,00 | +0,04% | –0,05% | $3.456.285.110 |
$1.754.141.587 1.755.082.311 USD1 |
3.458.280.758 USD1 |
| 47 |
 Mantle MNT |
$1,01 | +4,68% | –1,98% | $3.252.341.424 |
$109.706.921 109.161.115 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | +4,46% | –3,28% | $3.071.402.685 |
$66.829.113 7.396.209.102 RAIN |
339.699.098.947 RAIN (30%) |
| 49 |
 Bittensor TAO |
$294,28 | +3,17% | +4,10% | $2.824.970.679 |
$184.037.714 625.383 TAO |
9.597.491 TAO (46%) |
| 50 |
 MemeCore M |
$1,61 | –3,42% | –3,53% | $2.776.656.868 |
$14.547.338 9.035.614 M |
1.723.918.425 M (17%) |
| 51 |
 Pepe PEPE |
$0,000007 | +11,54% | –2,67% | $2.798.096.022 |
$1.190.236.492 178.982.931.127.820 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE |
$179,04 | +7,89% | +4,14% | $2.716.954.643 |
$458.774.108 2.562.411 AAVE |
15.184.906 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,68 | +3,06% | +2,97% | $2.577.102.695 |
$103.859.300 28.222.636 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$117,18 | +5,61% | +2,40% | $2.460.900.610 |
$46.716.529 398.673 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.618,46 | +0,73% | +3,52% | $2.402.431.993 |
$152.495.390 33.019 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,84 | +1,29% | +7,35% | $2.369.518.976 |
$273.237.707 148.498.754 NEAR |
1.285.113.025 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,19% | +0,11% | $2.164.779.190 |
$1.302.008 1.304.959 USDF |
2.171.531.909 USDF |
| 58 |
 Jito Stak… JITOSOL |
$181,38 | +2,61% | +4,04% | $2.100.237.286 |
$11.474.218 63.261 JITOSOL |
11.577.905 JITOSOL |
| 59 |
 Ethereum … ETC |
$13,23 | +2,91% | +2,27% | $2.052.537.467 |
$85.921.915 6.494.476 ETC |
155.121.453 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.293,05 | +5,16% | +2,39% | $1.993.937.428 |
$78.162.316 23.736 WETH |
605.000 WETH |
| 61 |
 PAX Gold PAXG |
$4.595,16 | +0,08% | +3,19% | $1.757.584.765 |
$224.153.676 48.780 PAXG |
382.446 PAXG |
| 62 |
 Ethena ENA |
$0,25 | +12,58% | –1,28% | $1.978.602.485 |
$397.925.208 1.602.301.660 ENA |
7.957.812.500 ENA (53%) |
| 63 |
 Internet … ICP |
$3,19 | –0,44% | –7,45% | $1.740.334.045 |
$50.730.964 15.903.124 ICP |
546.403.991 ICP |
| 64 |
 Aster ASTER |
$0,77 | +9,78% | –0,74% | $1.831.084.695 |
$312.680.017 406.867.373 ASTER |
2.375.039.672 ASTER (30%) |
| 65 |
 Pi Network PI |
$0,21 | +1,69% | –0,84% | $1.758.077.612 |
$14.590.109 69.572.123 PI |
8.383.288.946 PI (8%) |
| 66 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.735.477.494 | – | 1.735.477.494 BUIDL |
| 67 |
 POL (ex-M… POL |
$0,16 | +4,22% | +22,69% | $1.652.404.427 |
$244.226.741 1.563.821.794 POL |
10.573.562.387 POL |
| 68 |
 Wrapped SOL SOL |
$145,51 | +5,04% | +4,27% | $1.675.031.382 |
$830.733.674 5.709.117 SOL |
11.508.299 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | +7,32% | +13,68% | $1.644.575.134 |
$310.588.420 111.802.082.058 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 Worldcoin WLD |
$0,61 | +1,88% | +0,77% | $1.663.348.725 |
$137.297.654 225.084.763 WLD |
2.727.993.172 WLD (27%) |
| 72 |
 Jupiter P… JLP |
$4,95 | +3,41% | +2,96% | $1.631.500.136 |
$31.068.868 6.276.539 JLP |
329.983.605 JLP |
| 73 |
 Binance S… BNSOL |
$160,46 | +3,84% | +6,39% | $1.637.845.810 |
$2.842.145 17.712 BNSOL |
10.208.060 BNSOL |
| 74 |
 HTX DAO HTX |
$0,000002 | +0,82% | +1,66% | $1.590.422.324 |
$14.309.656 8.368.219.883.041 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 Global Do… USDG |
$1,00 | –0,00% | –0,02% | $1.523.875.095 |
$40.539.156 40.556.758 USDG |
1.524.451.177 USDG |
| 76 |
 Circle USYC USYC |
$1,11 | 0,00% | +0,24% | $1.520.565.427 |
$389.721 351.100 USYC |
1.367.814.613 USYC |
| 77 |
 KuCoin KCS |
$11,38 | +3,83% | –1,26% | $1.503.057.604 |
$2.643.849 232.324 KCS |
132.155.022 KCS |
| 78 |
 Aptos APT |
$1,95 | +8,47% | +2,06% | $1.485.882.898 |
$177.663.728 91.109.604 APT |
763.414.669 APT |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,00% | +0,06% | $1.391.998.554 |
$5.307.117 4.614.884 SYRUPUSDC |
1.214.256.517 SYRUPUSDC |
| 80 |
 Rocket Po… RETH |
$3.859,48 | +7,21% | +2,32% | $1.390.965.710 |
$734.526 190 RETH |
360.136 RETH |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,02% | –0,02% | $1.384.704.899 |
$131.564.732 131.620.407 RLUSD |
1.385.456.204 RLUSD |
| 82 |
 Wrapped BNB WBNB |
$919,19 | +1,57% | –0,11% | $1.341.190.389 |
$525.132.062 571.299 WBNB |
1.460.942 WBNB |
| 83 |
 Sky SKY |
$0,06 | +2,51% | –6,17% | $1.359.728.014 |
$12.315.742 208.187.400 SKY |
22.979.522.589 SKY (98%) |
| 84 |
 Story IP |
$3,93 | +25,96% | +84,94% | $1.373.746.261 |
$693.219.256 176.391.668 IP |
348.445.912 IP |
| 85 |
 BFUSD BFUSD |
$1,00 | +0,05% | –0,03% | $1.318.562.323 |
$10.399.955 10.412.002 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Kaspa KAS |
$0,05 | +3,19% | –0,46% | $1.304.037.040 |
$27.140.132 557.242.693 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Ondo ONDO |
$0,41 | +4,68% | –7,54% | $1.309.134.600 |
$112.259.518 270.888.022 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Cosmos Hub ATOM |
$2,64 | –0,20% | +10,06% | $1.290.315.463 |
$66.648.971 25.245.822 ATOM |
488.079.853 ATOM |
| 89 |
 Binance B… USDC |
$1,00 | –0,01% | –0,01% | $1.289.011.311 |
$283.439.467 283.541.542 USDC |
1.288.999.880 USDC |
| 90 |
 Algorand ALGO |
$0,14 | +2,28% | +2,99% | $1.240.648.982 |
$58.108.288 415.162.991 ALGO |
8.851.739.783 ALGO (89%) |
| 91 |
 Arbitrum ARB |
$0,22 | +8,90% | +2,59% | $1.272.890.945 |
$154.115.716 692.306.417 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Gate GT |
$10,53 | +1,86% | +1,06% | $1.213.846.725 |
$7.229.086 686.523 GT |
115.180.573 GT |
| 93 |
 Render RENDER |
$2,37 | +1,20% | +1,81% | $1.227.364.444 |
$161.446.821 68.121.022 RENDER |
518.673.261 RENDER (81%) |
| 94 |
 Kelp DAO … RSETH |
$3.537,96 | +7,54% | +2,78% | $1.226.524.638 |
$774.841 219 RSETH |
346.570 RSETH |
| 95 |
 Provenanc… HASH |
$0,02 | –10,10% | –16,76% | $1.186.434.526 |
$20.665 930.623 HASH |
53.429.634.343 HASH (53%) |
| 96 |
 Filecoin FIL |
$1,62 | +6,01% | +5,25% | $1.194.034.917 |
$216.278.784 133.505.422 FIL |
736.459.731 FIL |
| 97 |
 MYX Finance MYX |
$5,97 | –3,81% | +14,88% | $1.138.700.092 |
$24.407.651 4.088.384 MYX |
190.768.940 MYX (19%) |
| 98 |
 Midnight NIGHT |
$0,07 | +6,53% | –9,08% | $1.198.294.629 |
$35.601.773 499.239.581 NIGHT |
16.607.399.401 NIGHT (69%) |
| 99 |
 Official … TRUMP |
$5,66 | +2,41% | +3,31% | $1.132.923.033 |
$299.232.688 52.867.966 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
