Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.500,00 | –0,03% | –0,80% | $1.747.717.204.895 |
$16.134.787.764 184.398 BTC |
19.967.950 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.929,93 | +0,09% | –1,60% | $353.604.136.103 |
$7.095.210.736 2.421.631 ETH |
120.694.960 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,01% | $186.816.056.816 |
$48.817.656.177 48.832.892.039 USDT |
186.878.783.370 USDT |
| 4 |
 BNB BNB |
$840,48 | +0,77% | –1,45% | $115.813.220.054 |
$755.625.002 899.040 BNB |
137.734.745 BNB (69%) |
| 5 |
 XRP XRP |
$1,86 | +0,38% | –3,53% | $112.388.912.100 |
$970.428.629 521.735.822 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,00% | $76.441.388.945 |
$4.073.357.658 4.073.960.604 USDC |
76.456.930.306 USDC |
| 7 |
 Solana SOL |
$123,59 | +1,23% | –1,91% | $69.536.526.936 |
$1.703.949.101 13.787.111 SOL |
562.657.257 SOL |
| 8 |
 TRON TRX |
$0,28 | +1,88% | +1,15% | $26.816.047.946 |
$443.744.613 1.566.883.754 TRX |
94.690.844.935 TRX |
| 9 |
 Lido Stak… STETH |
$2.928,69 | –1,41% | –1,83% | $25.739.871.313 |
$16.830.736 5.747 STETH |
8.788.114 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | +0,69% | –6,92% | $20.674.892.732 |
$487.653.032 3.964.916.678 DOGE |
168.070.893.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,19% | –0,85% | $14.734.694.025 |
$5.752.163 5.606.397 FIGR_HELOC |
14.362.630.092 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +3,31% | –3,67% | $13.267.880.257 |
$364.837.695 1.008.663.700 ADA |
36.662.807.451 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,09 | –1,68% | –2,70% | $12.009.943.135 |
$33.784.746 602.331 WBT |
214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$621,44 | +3,33% | +4,21% | $12.411.275.562 |
$312.900.399 503.509 BCH |
19.972.737 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.581,03 | +0,28% | –1,61% | $11.384.179.640 |
$10.861.464 3.033 WSTETH |
3.180.100 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.242,00 | +0,17% | –0,58% | $10.909.396.001 |
$83.514.802 957 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.180,51 | +0,14% | –1,65% | $10.382.573.966 |
$2.069.540 651 WBETH |
3.264.493 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,02% | –0,03% | $9.550.959.927 |
$1.376.632 1.377.159 USDS |
9.555.352.635 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.182,40 | –0,88% | –1,54% | $9.007.965.750 |
$5.869.801 1.844 WEETH |
2.830.579 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,00% | $8.979.547.912 |
$918.539.419 919.030.181 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,34 | +1,20% | –1,94% | $8.738.256.996 |
$187.053.234 15.158.285 LINK |
708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC |
$514,38 | +15,84% | +14,08% | $8.469.202.687 |
$971.854.984 1.889.372 ZEC |
16.461.452 ZEC (78%) |
| 23 |
 Monero XMR |
$455,68 | +2,80% | +0,64% | $8.404.923.261 |
$93.132.151 204.381 XMR |
18.446.744 XMR |
| 24 |
 LEO Token LEO |
$8,49 | +0,27% | +7,07% | $7.817.067.793 |
$601.570 70.856 LEO |
921.782.118 LEO |
| 25 |
 WETH WETH |
$2.929,93 | –0,64% | –1,90% | $7.516.238.546 |
$27.213.269 9.288 WETH |
2.565.324 WETH |
| 26 |
 Stellar XLM |
$0,22 | +1,58% | –0,25% | $7.053.385.415 |
$58.811.604 270.029.449 XLM |
32.385.058.389 XLM |
| 27 |
 Coinbase … CBBTC |
$87.524,00 | +0,66% | –0,78% | $6.363.366.715 |
$90.121.214 1.030 CBBTC |
72.694 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,03% | $6.304.120.778 |
$99.434.996 99.601.230 USDE |
6.314.672.774 USDE |
| 29 |
 Hyperliquid HYPE |
$25,84 | +3,05% | +4,18% | $6.160.086.199 |
$132.123.019 5.113.120 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$79,05 | +2,86% | +2,19% | $6.063.717.163 |
$277.504.620 3.510.495 LTC |
76.672.033 LTC (91%) |
| 31 |
 Avalanche AVAX |
$12,54 | +1,47% | +2,43% | $5.386.034.999 |
$163.219.362 13.015.898 AVAX |
429.603.713 AVAX (60%) |
| 32 |
 Sui SUI |
$1,43 | +2,95% | –2,48% | $5.329.110.968 |
$274.842.461 192.197.525 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,11 | +1,66% | –0,33% | $4.826.949.503 |
$55.428.820 491.407.674 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS |
$1,08 | +0,09% | –0,28% | $4.377.781.186 |
$5.858.198 5.439.367 SUSDS |
4.064.136.260 SUSDS |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,05% | –0,04% | $4.243.190.579 |
$195.646.725 195.772.999 USDT0 |
4.245.924.811 USDT0 |
| 36 |
 Shiba Inu SHIB |
$0,000007 | +0,15% | –3,56% | $4.258.092.820 |
$83.108.449 11.494.944.536.653 SHIB |
589.244.255.974.674 SHIB |
| 37 |
 Dai DAI |
$1,00 | +0,06% | –0,07% | $4.255.753.865 |
$40.583.036 40.590.789 DAI |
4.256.847.478 DAI |
| 38 |
 World Lib… WLFI |
$0,14 | –0,63% | +5,44% | $3.854.308.514 |
$92.768.069 655.864.293 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON |
$1,60 | +4,57% | +7,39% | $3.918.246.574 |
$86.900.711 54.312.944 TON |
2.453.001.337 TON |
| 40 |
 Uniswap UNI |
$5,93 | +1,63% | –4,65% | $3.737.884.935 |
$218.295.696 36.812.090 UNI |
629.905.374 UNI (63%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,11% | +0,01% | $3.735.416.850 |
$55.876.050 55.886.724 PYUSD |
3.736.143.062 PYUSD |
| 42 |
 Canton CC |
$0,10 | –5,45% | +20,21% | $3.622.952.921 |
$11.950.067 120.604.198 CC |
36.634.287.910 CC |
| 43 |
 Cronos CRO |
$0,09 | +0,23% | –3,67% | $3.560.423.040 |
$9.174.609 99.380.500 CRO |
38.567.620.338 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,03% | +0,06% | $3.470.518.403 |
$16.830.461 13.909.472 SUSDE |
2.865.385.349 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | +0,27% | –8,45% | $3.415.395.491 |
$53.298.764 50.760.728 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,01% | +0,13% | $3.176.356.004 |
$1.160.192.023 1.160.192.023 USD1 |
3.174.951.123 USD1 |
| 47 |
 Polkadot DOT |
$1,85 | +7,27% | +0,67% | $3.046.389.019 |
$151.694.594 81.997.078 DOT |
1.649.380.899 DOT |
| 48 |
 Rain RAIN |
$0,008 | +9,50% | –0,15% | $2.625.219.404 |
$58.341.643 7.544.873.924 RAIN |
339.590.031.364 RAIN (30%) |
| 49 |
 MemeCore M |
$1,42 | +7,71% | +1,91% | $2.437.696.181 |
$14.250.775 10.035.757 M |
1.717.364.791 M (17%) |
| 50 |
 Bitget Token BGB |
$3,45 | +0,10% | –0,34% | $2.414.840.439 |
$98.779.010 28.631.597 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$156,06 | +0,71% | –13,78% | $2.371.318.778 |
$261.401.846 1.675.009 AAVE |
15.195.348 AAVE (95%) |
| 52 |
 Tether Gold XAUT |
$4.552,45 | +0,39% | +5,04% | $2.367.679.743 |
$295.829.259 64.982 XAUT |
520.089 XAUT |
| 53 |
 OKB OKB |
$107,39 | –0,91% | –0,46% | $2.256.072.811 |
$13.935.557 129.766 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,01% | +0,10% | $2.222.232.279 |
$567.031 568.090 USDF |
2.225.534.682 USDF |
| 55 |
 Bittensor TAO |
$217,24 | –2,66% | –5,31% | $2.087.646.191 |
$58.529.574 269.424 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,55 | +2,10% | +2,26% | $1.991.982.903 |
$95.921.580 61.884.890 NEAR |
1.283.599.722 NEAR |
| 57 |
 Ethereum … ETC |
$11,86 | +1,30% | –4,23% | $1.837.049.564 |
$45.829.240 3.864.185 ETC |
154.887.972 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.922,52 | +0,03% | –1,86% | $1.768.132.148 |
$17.854.876 6.109 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$153,57 | –0,89% | –2,45% | $1.749.333.614 |
$5.978.498 38.930 JITOSOL |
11.390.995 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.734.130.850 | – | 1.734.130.850 BUIDL |
| 61 |
 Pi Network PI |
$0,20 | –0,70% | –3,26% | $1.709.694.339 |
$7.793.480 38.163.860 PI |
8.373.165.550 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000004 | +0,23% | –0,75% | $1.705.683.942 |
$154.441.191 38.133.627.407.407 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Aster ASTER |
$0,71 | +0,93% | –2,48% | $1.683.628.829 |
$182.188.347 256.986.614 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Internet … ICP |
$3,04 | +0,58% | +4,30% | $1.661.033.840 |
$43.406.396 14.278.420 ICP |
545.931.903 ICP |
| 65 |
 PAX Gold PAXG |
$4.562,01 | +0,64% | +4,74% | $1.641.153.292 |
$205.744.854 45.100 PAXG |
359.744 PAXG |
| 66 |
 Ethena ENA |
$0,21 | –0,59% | –0,78% | $1.626.175.846 |
$70.696.955 334.389.465 ENA |
7.690.625.000 ENA (51%) |
| 67 |
 Provenanc… HASH |
$0,03 | –8,45% | +1,24% | $1.603.099.713 |
$3.237 106.459 HASH |
52.726.605.965 HASH (53%) |
| 68 |
 Global Do… USDG |
$1,00 | –0,01% | –0,01% | $1.550.292.221 |
$16.133.749 16.139.818 USDG |
1.550.885.198 USDG |
| 69 |
 Wrapped SOL SOL |
$123,20 | +0,30% | –2,42% | $1.541.840.297 |
$342.337.402 2.778.713 SOL |
12.515.600 SOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Circle USYC USYC |
$1,11 | – | –0,06% | $1.538.851.579 |
$222.035 200.032 USYC |
1.386.132.006 USYC |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,06% | –0,12% | $1.529.642.167 |
$9.318.296 5.681.887.804.878 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,12% | $1.464.236.120 |
$13.677.555 11.997.855 SYRUPUSDC |
1.280.554.460 SYRUPUSDC |
| 74 |
 Sky SKY |
$0,06 | –9,33% | –0,74% | $1.421.858.027 |
$26.840.999 432.863.485 SKY |
22.937.693.705 SKY (98%) |
| 75 |
 Jupiter P… JLP |
$4,50 | +0,57% | +0,44% | $1.482.723.681 |
$22.131.411 4.918.091 JLP |
328.774.151 JLP |
| 76 |
 KuCoin KCS |
$10,79 | –0,55% | +0,73% | $1.399.756.977 |
$1.351.171 125.224 KCS |
129.675.262 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,03% | –0,00% | $1.357.911.901 |
$46.842.184 46.854.132 RLUSD |
1.358.231.174 RLUSD |
| 78 |
 Midnight NIGHT |
$0,08 | +4,07% | +20,21% | $1.344.871.165 |
$72.698.909 898.005.200 NIGHT |
16.607.399.401 NIGHT (69%) |
| 79 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,04% | $1.318.939.780 |
$7.027.992 7.032.936 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Worldcoin WLD |
$0,50 | +1,18% | –4,01% | $1.326.947.871 |
$47.165.817 94.220.266 WLD |
2.652.371.937 WLD (27%) |
| 81 |
 Aptos APT |
$1,73 | +2,31% | +5,73% | $1.299.626.198 |
$173.250.243 100.144.649 APT |
749.970.484 APT |
| 82 |
 Binance B… USDC |
$1,00 | +0,01% | +0,00% | $1.288.725.742 |
$367.127.022 367.213.317 USDC |
1.288.999.880 USDC |
| 83 |
 Rocket Po… RETH |
$3.383,05 | –0,78% | –1,42% | $1.218.357.665 |
$529.525 157 RETH |
360.127 RETH |
| 84 |
 Binance S… BNSOL |
$134,47 | +1,16% | –2,07% | $1.217.037.664 |
$1.699.970 12.642 BNSOL |
9.058.101 BNSOL |
| 85 |
 Gate GT |
$10,33 | +0,69% | +0,33% | $1.210.237.772 |
$1.495.279 144.751 GT |
117.344.474 GT |
| 86 |
 Kaspa KAS |
$0,04 | –0,13% | +0,62% | $1.200.362.425 |
$8.046.093 179.518.705 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Ondo ONDO |
$0,38 | –1,41% | –5,44% | $1.189.237.838 |
$30.448.654 80.878.075 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Wrapped BNB WBNB |
$839,48 | +1,61% | –1,53% | $1.177.169.171 |
$200.429.909 238.755 WBNB |
1.402.484 WBNB |
| 89 |
 POL (ex-M… POL |
$0,10 | +1,95% | –4,89% | $1.108.279.796 |
$34.167.967 325.644.914 POL |
10.561.419.179 POL |
| 90 |
 Arbitrum ARB |
$0,19 | +0,66% | –0,19% | $1.098.012.689 |
$68.454.107 356.648.833 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Pump.fun PUMP |
$0,002 | +3,14% | –9,40% | $1.072.713.739 |
$67.018.736 36.790.935.491 PUMP |
590.000.000.000 PUMP (59%) |
| 92 |
 Kelp DAO … RSETH |
$3.104,29 | –1,63% | –1,79% | $1.083.702.622 |
$98.774 32 RSETH |
348.796 RSETH |
| 93 |
 Algorand ALGO |
$0,12 | –0,80% | +3,95% | $1.043.424.406 |
$14.892.664 126.242.182 ALGO |
8.835.932.061 ALGO (88%) |
| 94 |
 Quant QNT |
$71,50 | –2,07% | –3,41% | $1.039.523.592 |
$10.684.306 149.431 QNT |
14.544.176 QNT (100%) |
| 95 |
 Janus Hen… JAAA |
$1,02 | 0,00% | +0,11% | $1.019.684.569 | – | 1.000.739.568 JAAA |
| 96 |
 Cosmos Hub ATOM |
$2,05 | +0,96% | +3,70% | $996.352.172 |
$22.787.014 11.115.617 ATOM |
485.103.473 ATOM |
| 97 |
 Official … TRUMP |
$4,96 | +1,62% | –3,10% | $991.133.651 |
$112.539.078 22.689.330 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Function … FBTC |
$87.035,00 | –1,56% | –1,63% | $965.815.906 |
$75 0 FBTC |
11.097 FBTC |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Solv Prot… SOLVBTC |
$87.237,00 | +0,37% | –0,63% | $959.178.686 |
$226.847 3 SOLVBTC |
11.000 SOLVBTC (0%) |
