Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.999,00 | –3,80% | –8,39% | $1.893.831.395.085 |
$115.373.454.909 1.214.470 BTC |
19.948.812 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.167,36 | –0,44% | –7,85% | $381.851.415.506 |
$45.753.036.662 14.445.165 ETH |
120.696.353 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,02% | $184.014.662.983 |
$155.630.849.471 155.662.137.561 USDT |
184.065.108.794 USDT |
| 4 |
 XRP XRP |
$2,28 | –0,74% | –3,03% | $136.700.513.439 |
$6.913.473.433 3.032.225.190 XRP |
60.107.199.237 XRP (60%) |
| 5 |
 BNB BNB |
$925,14 | +1,25% | –5,61% | $127.305.360.812 |
$2.911.519.050 3.147.112 BNB |
137.737.040 BNB (69%) |
| 6 |
 Solana SOL |
$140,45 | –1,13% | –14,00% | $77.838.144.075 |
$8.803.140.622 62.678.111 SOL |
554.028.703 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,02% | $75.144.632.681 |
$16.017.562.205 16.021.551.571 USDC |
75.162.995.860 USDC |
| 8 |
 TRON TRX |
$0,29 | +1,22% | +0,74% | $27.856.349.754 |
$1.201.717.117 4.084.291.885 TRX |
94.668.569.079 TRX |
| 9 |
 Lido Stak… STETH |
$3.198,82 | –9,68% | –4,39% | $27.618.319.464 |
$103.241.333 32.275 STETH |
8.632.896 STETH |
| 10 |
 Dogecoin DOGE |
$0,16 | –0,81% | –11,24% | $24.259.022.797 |
$2.954.069.816 18.466.167.929 DOGE |
151.757.286.384 DOGE |
| 11 |
 Cardano ADA |
$0,51 | –2,29% | –12,88% | $18.544.538.674 |
$1.396.853.512 2.756.690.188 ADA |
36.602.416.496 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,82% | +0,84% | $14.132.933.866 |
$50.265.645 48.332.351 FIGR_HELOC |
13.595.664.476 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$3.877,27 | –9,08% | –3,51% | $12.723.072.744 |
$27.860.482 7.186 WSTETH |
3.282.271 WSTETH |
| 14 |
 Wrapped B… WBTC |
$96.823,00 | –5,94% | –3,82% | $12.268.817.920 |
$604.405.896 6.242 WBTC |
126.763 WBTC (100%) |
| 15 |
 WhiteBIT … WBT |
$53,14 | –2,46% | +0,51% | $11.412.659.196 |
$223.453.273 4.204.992 WBT |
214.667.998 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.399,99 | –8,54% | –3,02% | $11.074.080.267 |
$19.329.087 5.685 WBETH |
3.264.293 WBETH |
| 17 |
 Hyperliquid HYPE |
$36,97 | –4,63% | –7,37% | $10.011.336.754 |
$530.829.844 14.358.394 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Chainlink LINK |
$14,04 | –1,48% | –12,53% | $9.784.623.933 |
$1.137.976.998 81.052.493 LINK |
696.849.970 LINK (70%) |
| 19 |
 Bitcoin Cash BCH |
$487,01 | –7,63% | +0,54% | $9.724.134.129 |
$417.240.186 856.738 BCH |
19.952.866 BCH (95%) |
| 20 |
 USDS USDS |
$1,00 | –0,01% | +0,00% | $9.254.268.495 |
$17.743.916 17.746.844 USDS |
9.256.181.889 USDS |
| 21 |
 Zcash ZEC |
$576,03 | +15,88% | –16,62% | $9.410.767.507 |
$2.168.844.449 3.765.159 ZEC |
16.383.381 ZEC (78%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,04% | $8.979.622.197 |
$2.172.781.953 2.174.208.234 BSC-USD |
8.984.993.193 BSC-USD |
| 23 |
 WETH WETH |
$3.182,64 | –9,22% | –3,51% | $8.419.109.786 |
$908.269.844 285.383 WETH |
2.646.904 WETH |
| 24 |
 Stellar XLM |
$0,26 | –0,76% | –10,04% | $8.393.324.321 |
$278.260.451 1.064.382.494 XLM |
32.126.065.554 XLM (64%) |
| 25 |
 LEO Token LEO |
$9,21 | +0,74% | +5,01% | $8.510.234.485 |
$1.110.722 120.600 LEO |
922.218.556 LEO |
| 26 |
 Wrapped eETH WEETH |
$3.409,53 | –0,42% | –8,81% | $8.206.897.683 |
$18.254.239 5.354 WEETH |
2.406.647 WEETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,11% | –0,08% | $8.177.918.034 |
$228.790.317 229.164.084 USDE |
8.185.184.396 USDE |
| 28 |
 Litecoin LTC |
$98,62 | +3,94% | –2,47% | $7.544.501.183 |
$1.154.463.786 11.706.183 LTC |
76.520.389 LTC (91%) |
| 29 |
 Monero XMR |
$395,50 | +4,03% | +6,40% | $7.305.691.559 |
$209.552.756 529.843 XMR |
18.446.744 XMR |
| 30 |
 Coinbase … CBBTC |
$96.919,00 | –5,98% | –3,78% | $7.054.900.516 |
$852.032.497 8.791 CBBTC |
72.886 CBBTC |
| 31 |
 Hedera HBAR |
$0,16 | –11,64% | –4,16% | $6.678.167.193 |
$415.274.874 2.640.471.499 HBAR |
42.475.229.925 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$15,34 | –3,45% | –13,83% | $6.580.602.479 |
$700.295.320 45.651.585 AVAX |
428.774.172 AVAX (60%) |
| 33 |
 Sui SUI |
$1,78 | –11,73% | –9,86% | $6.566.857.802 |
$2.793.280.007 1.569.258.431 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –5,58% | –1,78% | $5.426.525.541 |
$192.532.343 20.904.706.080.348 SHIB |
589.244.594.293.962 SHIB |
| 35 |
 Polkadot DOT |
$2,85 | +2,57% | –11,00% | $4.661.505.062 |
$337.453.388 118.404.698 DOT |
1.635.584.677 DOT |
| 36 |
 Toncoin TON |
$1,87 | –9,79% | –3,87% | $4.657.414.001 |
$214.856.159 114.896.342 TON |
2.488.576.612 TON |
| 37 |
 Dai DAI |
$1,00 | +0,01% | –0,11% | $4.538.888.624 |
$157.432.656 157.432.656 DAI |
4.541.729.545 DAI |
| 38 |
 Ethena St… SUSDE |
$1,20 | –0,05% | +0,21% | $4.529.913.327 |
$33.619.240 28.016.033 SUSDE |
3.766.088.473 SUSDE |
| 39 |
 Uniswap UNI |
$7,17 | –5,27% | +21,87% | $4.519.084.948 |
$829.688.254 115.716.632 UNI |
629.892.750 UNI (63%) |
| 40 |
 Cronos CRO |
$0,12 | –3,48% | –12,27% | $4.186.060.832 |
$38.331.687 330.899.138 CRO |
36.123.329.977 CRO (36%) |
| 41 |
 Canton CC |
$0,11 | +0,08% | 0,00% | $4.040.617.148 |
$38.987.307 339.111.474 CC |
35.056.762.373 CC |
| 42 |
 USDT0 USDT0 |
$1,00 | –0,03% | +0,07% | $4.074.850.348 |
$459.174.749 459.335.976 USDT0 |
4.080.230.182 USDT0 |
| 43 |
 MemeCore M |
$2,38 | –2,85% | –13,31% | $4.058.001.862 |
$26.154.127 10.989.129 M |
1.701.721.039 M (17%) |
| 44 |
 sUSDS SUSDS |
$1,08 | +0,19% | +0,28% | $3.810.857.048 |
$54.684.002 50.727.275 SUSDS |
3.540.854.554 SUSDS |
| 45 |
 World Lib… WLFI |
$0,14 | –4,06% | +24,54% | $3.919.660.359 |
$211.797.048 1.468.050.045 WLFI |
27.245.628.730 WLFI (27%) |
| 46 |
 Mantle MNT |
$1,20 | –5,30% | –5,59% | $3.884.890.962 |
$139.232.334 116.026.945 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 PayPal USD PYUSD |
$1,00 | –0,02% | +0,04% | $3.404.412.549 |
$229.233.732 229.233.732 PYUSD |
3.402.695.357 PYUSD |
| 48 |
 Bittensor TAO |
$333,02 | –6,28% | –15,48% | $3.184.293.651 |
$268.488.984 806.225 TAO |
9.597.491 TAO (46%) |
| 49 |
 NEAR Prot… NEAR |
$2,38 | –1,22% | –15,16% | $3.040.807.368 |
$436.798.867 183.528.936 NEAR |
1.279.967.007 NEAR |
| 50 |
 Internet … ICP |
$5,62 | –4,76% | –26,81% | $3.041.477.638 |
$444.372.363 79.069.815 ICP |
540.644.147 ICP |
| 51 |
 USD1 USD1 |
$1,00 | –0,04% | +0,03% | $2.845.748.577 |
$665.210.736 666.105.982 USD1 |
2.849.970.751 USD1 |
| 52 |
 Aave AAVE |
$180,02 | –6,74% | –13,86% | $2.733.441.482 |
$681.569.182 3.786.075 AAVE |
15.166.542 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,82 | –3,88% | –5,25% | $2.677.257.281 |
$89.119.580 23.329.733 BGB |
699.992.036 BGB (35%) |
| 54 |
 Currency … C1USD |
$1,00 | +1,35% | –0,94% | $2.550.296.157 |
$830.260 830.260 C1USD |
2.550.000.000 C1USD (100%) |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.524.535.706 | – | 2.524.535.706 BUIDL |
| 56 |
 OKB OKB |
$113,86 | –5,38% | –5,18% | $2.388.329.238 |
$81.635.308 716.980 OKB |
21.000.000 OKB (100%) |
| 57 |
 Ethereum … ETC |
$14,80 | –4,39% | –7,26% | $2.286.328.106 |
$111.631.236 7.542.651 ETC |
154.321.664 ETC (73%) |
| 58 |
 Pepe PEPE |
$0,000005 | –9,87% | –7,95% | $2.228.789.403 |
$477.505.940 90.436.731.060.606 PEPE |
420.690.000.000.000 PEPE (100%) |
| 59 |
 Tether Gold XAUT |
$4.135,98 | –1,64% | +3,60% | $2.159.464.200 |
$328.346.909 79.388 XAUT |
522.089 XAUT |
| 60 |
 Ethena ENA |
$0,29 | –9,76% | –9,06% | $2.158.466.000 |
$300.284.977 1.033.043.130 ENA |
7.423.437.500 ENA |
| 61 |
 Aptos APT |
$2,94 | –4,90% | –6,63% | $2.157.311.351 |
$352.332.697 119.841.053 APT |
732.684.315 APT |
| 62 |
 Pump.fun PUMP |
$0,003 | –11,83% | –6,50% | $2.055.868.488 |
$315.619.425 90.637.937.224 PUMP |
590.000.000.000 PUMP (59%) |
| 63 |
 Falcon USD USDF |
$1,00 | +0,21% | +0,18% | $2.104.485.266 |
$3.696.805 3.693.112 USDF |
2.112.267.192 USDF |
| 64 |
 Aster ASTER |
$1,03 | –7,35% | –0,68% | $2.086.631.174 |
$720.289.280 698.631.697 ASTER |
2.017.700.000 ASTER (25%) |
| 65 |
 Jito Stak… JITOSOL |
$176,19 | –9,03% | –9,69% | $2.025.335.323 |
$36.667.598 208.114 JITOSOL |
11.451.906 JITOSOL |
| 66 |
 Jupiter P… JLP |
$4,81 | –2,41% | –3,11% | $1.963.324.161 |
$79.738.603 16.577.672 JLP |
409.072.418 JLP |
| 67 |
 Binance-P… WETH |
$3.138,18 | –10,32% | –4,28% | $1.898.560.445 |
$131.330.264 41.849 WETH |
605.000 WETH |
| 68 |
 Ondo ONDO |
$0,60 | –9,10% | –3,39% | $1.885.185.580 |
$104.743.139 175.545.885 ONDO |
3.159.107.529 ONDO (32%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Wrapped SOL SOL |
$156,86 | +0,48% | –1,53% | $2.025.771.374 |
$905.360.396 5.771.774 SOL |
12.916.671 SOL |
| 71 |
 Pi Network PI |
$0,22 | –4,07% | –2,08% | $1.797.886.699 |
$28.944.929 133.808.544 PI |
8.310.404.343 PI (8%) |
| 72 |
 POL (ex-M… POL |
$0,16 | –7,78% | –4,44% | $1.694.175.060 |
$137.211.370 855.299.174 POL |
10.538.992.848 POL |
| 73 |
 Worldcoin WLD |
$0,73 | –7,24% | –1,26% | $1.685.835.363 |
$184.094.622 252.281.525 WLD |
2.322.783.420 WLD (23%) |
| 74 |
 HTX DAO HTX |
$0,000002 | –1,41% | +1,56% | $1.671.608.507 |
$51.459.358 28.588.532.222.222 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 KuCoin KCS |
$12,35 | –4,31% | +4,39% | $1.601.844.195 |
$10.601.263 858.402 KCS |
129.728.857 KCS |
| 76 |
 USDtb USDTB |
$1,00 | +0,42% | +0,41% | $1.532.559.959 |
$4.038.720 4.026.640 USDTB |
1.534.396.352 USDTB |
| 77 |
 Filecoin FIL |
$2,05 | –3,98% | –1,42% | $1.458.697.004 |
$443.272.990 216.230.727 FIL |
711.187.010 FIL (36%) |
| 78 |
 Provenanc… HASH |
$0,03 | –5,37% | +8,94% | $1.532.766.221 |
$64.241 2.141.092 HASH |
51.084.009.034 HASH (51%) |
| 79 |
 Algorand ALGO |
$0,16 | –0,34% | –11,59% | $1.434.305.108 |
$91.107.767 558.193.390 ALGO |
8.794.028.929 ALGO (88%) |
| 80 |
 Official … TRUMP |
$7,14 | –5,72% | –2,59% | $1.426.061.649 |
$657.368.588 92.068.430 TRUMP |
199.999.973 TRUMP (20%) |
| 81 |
 Cosmos Hub ATOM |
$2,85 | +1,98% | –7,69% | $1.363.862.555 |
$93.004.981 32.633.327 ATOM |
478.107.640 ATOM |
| 82 |
 Rocket Po… RETH |
$3.624,59 | –0,89% | –8,70% | $1.369.189.468 |
$9.359.893 2.582 RETH |
377.438 RETH |
| 83 |
 VeChain VET |
$0,02 | +0,12% | –9,19% | $1.351.023.635 |
$36.133.381 2.299.409.515 VET |
85.985.041.177 VET (99%) |
| 84 |
 syrupUSDT SYRUPUSDT |
$1,10 | –0,02% | +0,06% | $1.334.482.809 |
$1.032.934 939.031 SYRUPUSDT |
1.211.344.912 SYRUPUSDT |
| 85 |
 PAX Gold PAXG |
$4.222,32 | +2,56% | +5,46% | $1.407.920.223 |
$219.479.335 51.981 PAXG |
333.355 PAXG |
| 86 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,00% | $1.319.110.334 |
$33.611.705 33.634.375 BFUSD |
1.320.000.000 BFUSD |
| 87 |
 Arbitrum ARB |
$0,24 | –10,11% | –12,39% | $1.307.741.288 |
$240.102.470 1.010.523.775 ARB |
5.509.691.911 ARB (55%) |
| 88 |
 Binance B… USDC |
$1,00 | +0,07% | +0,17% | $1.288.998.300 |
$289.686.953 289.686.953 USDC |
1.288.999.880 USDC |
| 89 |
 Binance S… BNSOL |
$150,84 | –9,05% | –8,50% | $1.273.304.152 |
$4.555.733 30.202 BNSOL |
8.443.520 BNSOL |
| 90 |
 Quant QNT |
$89,99 | +3,33% | +7,89% | $1.299.284.735 |
$91.419.235 1.015.882 QNT |
14.544.176 QNT (100%) |
| 91 |
 Gate GT |
$10,81 | –8,02% | –7,04% | $1.269.080.708 |
$9.579.605 886.180 GT |
117.344.474 GT |
| 92 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,13% | $1.226.708.338 |
$20.736.632 18.190.028 SYRUPUSDC |
1.079.364.590 SYRUPUSDC |
| 93 |
 Sky SKY |
$0,06 | –2,37% | +10,88% | $1.276.331.464 |
$19.148.266 343.620.745 SKY |
22.904.082.187 SKY (98%) |
| 94 |
 Kinetiq S… KHYPE |
$38,24 | –1,00% | –1,93% | $1.276.931.101 |
$45.860.195 1.199.273 KHYPE |
33.393.983 KHYPE |
| 95 |
 Kaspa KAS |
$0,05 | –8,44% | –7,51% | $1.226.530.027 |
$59.916.831 1.307.976.151 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Wrapped BNB WBNB |
$914,43 | –5,09% | –4,28% | $1.224.708.980 |
$639.348.223 699.177 WBNB |
1.337.870 WBNB |
| 97 |
 Function … FBTC |
$97.608,00 | –5,07% | –4,63% | $1.167.006.928 |
$827.361 8 FBTC |
11.972 FBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Render RENDER |
$2,24 | –8,14% | +9,65% | $1.159.253.359 |
$111.841.144 49.929.082 RENDER |
518.584.616 RENDER (80%) |
| 100 |
 Kelp DAO … RSETH |
$3.380,22 | +0,01% | –6,58% | $1.136.490.469 |
$24.002 7 RSETH |
336.130 RSETH |
