Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.619,00 | –2,38% | –9,62% | $1.754.476.429.791 |
$63.119.629.608 720.387 BTC |
19.978.893 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.896,32 | –3,37% | –14,01% | $350.085.823.645 |
$34.359.218.738 11.863.060 ETH |
120.694.540 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,05% | $186.802.706.085 |
$107.141.506.290 107.261.961.473 USDT |
187.016.088.560 USDT |
| 4 |
 BNB BNB |
$867,09 | –2,70% | –8,10% | $118.432.523.978 |
$3.199.265.594 3.689.658 BNB |
136.360.829 BNB (68%) |
| 5 |
 XRP XRP |
$1,89 | –0,82% | –12,68% | $114.739.878.432 |
$3.961.740.362 2.096.158.922 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $74.623.489.305 |
$15.302.096.822 15.305.249.703 USDC |
74.642.879.010 USDC |
| 7 |
 Solana SOL |
$126,70 | –0,40% | –13,91% | $71.712.354.958 |
$5.036.537.390 39.751.676 SOL |
565.705.692 SOL |
| 8 |
 TRON TRX |
$0,30 | +0,04% | –1,66% | $28.237.074.237 |
$757.022.369 2.539.125.081 TRX |
94.709.757.438 TRX |
| 9 |
 Lido Stak… STETH |
$2.962,18 | –6,94% | –10,75% | $27.284.262.984 |
$31.967.739 10.792 STETH |
9.198.330 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –1,56% | –18,52% | $20.502.946.716 |
$1.327.158.301 10.868.903.256 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +2,60% | –0,69% | $15.019.795.881 |
$9.539.302 9.297.565 FIGR_HELOC |
14.636.726.405 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –0,66% | –16,88% | $12.875.358.398 |
$589.798.434 1.685.432.130 ADA |
36.767.176.679 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.647,19 | –6,46% | –10,85% | $12.372.379.270 |
$40.050.391 10.981 WSTETH |
3.392.726 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$590,27 | +1,70% | –4,15% | $11.784.105.916 |
$521.804.013 884.009 BCH |
19.983.575 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$53,88 | –2,12% | –5,56% | $11.524.231.884 |
$121.290.786 2.251.128 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$89.068,00 | –3,12% | –6,71% | $11.131.170.489 |
$319.738.472 3.590 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.228,33 | –5,12% | –10,92% | $10.857.107.752 |
$6.172.925 1.912 WBETH |
3.364.553 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,01% | –0,01% | $9.745.160.725 |
$7.537.433 7.540.577 USDS |
9.750.682.725 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.255,34 | –1,06% | –10,42% | $9.728.596.458 |
$19.213.968 5.902 WEETH |
2.981.220 WEETH |
| 20 |
 Monero XMR |
$511,04 | –1,87% | –30,32% | $9.446.136.233 |
$252.071.685 493.252 XMR |
18.446.744 XMR |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,03% | $8.973.759.175 |
$2.693.026.310 2.696.094.466 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,00 | –2,06% | –15,45% | $8.509.961.894 |
$450.869.444 37.572.454 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,76 | +1,10% | –3,14% | $8.072.035.570 |
$1.484.577 169.472 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$2.980,65 | –6,43% | –10,31% | $7.185.546.525 |
$308.584.309 103.529 WETH |
2.411.909 WETH |
| 25 |
 Coinbase … CBBTC |
$89.340,00 | –2,61% | –6,13% | $6.899.915.657 |
$409.082.676 4.579 CBBTC |
77.215 CBBTC |
| 26 |
 Stellar XLM |
$0,21 | –1,47% | –14,04% | $6.697.073.632 |
$184.386.986 892.249.780 XLM |
32.416.418.692 XLM |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,32% | –0,10% | $6.467.749.394 |
$382.512.939 382.819.194 USDE |
6.472.170.982 USDE |
| 28 |
 Zcash ZEC |
$357,31 | +2,83% | –15,02% | $5.903.104.921 |
$541.266.364 1.514.837 ZEC |
16.508.289 ZEC (79%) |
| 29 |
 Sui SUI |
$1,51 | –2,47% | –18,45% | $5.733.904.656 |
$804.892.506 533.041.395 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Avalanche AVAX |
$11,99 | –1,33% | –19,19% | $5.171.492.323 |
$371.886.653 31.016.401 AVAX |
431.215.226 AVAX (60%) |
| 31 |
 Litecoin LTC |
$66,76 | –2,04% | –15,88% | $5.106.249.041 |
$531.784.171 7.965.611 LTC |
76.757.677 LTC (91%) |
| 32 |
 Hyperliquid HYPE |
$21,42 | –9,20% | –16,78% | $5.108.080.856 |
$341.278.386 15.932.698 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Canton CC |
$0,13 | +7,08% | –5,41% | $5.021.388.759 |
$25.139.346 187.178.226 CC |
37.481.897.550 CC |
| 34 |
 USDT0 USDT0 |
$1,00 | –0,03% | –0,09% | $4.718.165.072 |
$346.353.166 346.772.761 USDT0 |
4.723.073.079 USDT0 |
| 35 |
 Shiba Inu SHIB |
$0,000008 | –3,44% | –12,83% | $4.583.307.391 |
$131.411.666 16.847.649.487.180 SHIB |
589.243.973.444.329 SHIB |
| 36 |
 Hedera HBAR |
$0,11 | –0,43% | –13,51% | $4.684.644.694 |
$174.399.034 1.589.549.692 HBAR |
42.794.373.843 HBAR (86%) |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,00% | +0,07% | $4.614.645.901 |
$4.480.869 4.137.460 SUSDS |
4.259.966.240 SUSDS |
| 38 |
 World Lib… WLFI |
$0,17 | +5,20% | –7,02% | $4.602.391.015 |
$228.754.301 1.349.933.322 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Dai DAI |
$1,00 | –0,03% | –0,04% | $4.368.602.811 |
$122.291.209 122.331.823 DAI |
4.369.207.171 DAI |
| 40 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,07% | $3.783.136.403 |
$86.729.528 71.089.777 SUSDE |
3.111.485.102 SUSDE |
| 41 |
 Toncoin TON |
$1,54 | –2,08% | –13,03% | $3.730.297.290 |
$101.419.479 65.856.805 TON |
2.429.932.649 TON |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,00% | $3.679.262.743 |
$102.449.631 102.449.631 PYUSD |
3.680.237.434 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | –0,61% | –13,45% | $3.595.874.225 |
$16.952.084 187.574.927 CRO |
39.799.664.483 CRO (40%) |
| 44 |
 USD1 USD1 |
$1,00 | –0,01% | –0,07% | $3.280.118.607 |
$3.958.099.577 3.963.454.204 USD1 |
3.284.521.400 USD1 |
| 45 |
 Polkadot DOT |
$1,90 | –0,79% | –16,18% | $3.139.126.879 |
$141.279.784 74.357.781 DOT |
1.657.488.262 DOT |
| 46 |
 Uniswap UNI |
$4,90 | –1,85% | –14,66% | $3.105.180.194 |
$314.316.127 64.146.148 UNI |
634.562.362 UNI (63%) |
| 47 |
 MemeCore M |
$1,67 | –0,19% | +2,68% | $2.879.196.271 |
$15.751.883 9.432.265 M |
1.726.688.906 M (17%) |
| 48 |
 Mantle MNT |
$0,88 | –1,00% | –11,16% | $2.862.201.592 |
$92.229.625 104.935.654 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 Rain RAIN |
$0,008 | –6,07% | –5,48% | $2.844.313.236 |
$42.672.706 5.094.932.136 RAIN |
339.728.951.613 RAIN (30%) |
| 50 |
 Bitget Token BGB |
$3,63 | –0,65% | –0,27% | $2.539.334.743 |
$57.043.407 15.714.437 BGB |
699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.842,39 | +3,70% | +5,04% | $2.521.707.786 |
$232.701.495 48.055 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$155,90 | –4,59% | –12,73% | $2.362.455.407 |
$271.994.082 1.744.670 AAVE |
15.182.646 AAVE (95%) |
| 53 |
 Bittensor TAO |
$230,65 | –2,33% | –22,42% | $2.205.532.077 |
$178.443.634 773.655 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$104,63 | –1,41% | –9,60% | $2.195.877.056 |
$27.094.202 258.953 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$1,00 | –0,01% | –0,05% | $2.169.405.973 |
$1.754.970 1.761.597 USDF |
2.177.597.993 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | –3,13% | –24,67% | $2.126.785.224 |
$501.100.950 99.031.808.300.395 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 Internet … ICP |
$3,71 | +0,19% | –0,14% | $2.029.735.673 |
$146.212.087 39.410.266 ICP |
547.395.310 ICP |
| 58 |
 NEAR Prot… NEAR |
$1,50 | –1,23% | –18,09% | $1.930.330.488 |
$184.526.003 123.017.335 NEAR |
1.285.712.637 NEAR |
| 59 |
 PAX Gold PAXG |
$4.838,14 | +1,44% | +4,58% | $1.898.986.070 |
$634.513.205 131.148 PAXG |
392.485 PAXG |
| 60 |
 Jito Stak… JITOSOL |
$160,00 | –4,44% | –12,05% | $1.844.538.435 |
$16.253.950 101.587 JITOSOL |
11.517.387 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,76 | –0,84% | –11,16% | $1.825.357.839 |
$51.667.940 4.393.532 ETC |
155.206.043 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.986,83 | –5,73% | –10,47% | $1.804.329.817 |
$54.393.823 18.211 WETH |
605.000 WETH |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.525.499 | – | 1.684.525.499 BUIDL |
| 64 |
 Ondo ONDO |
$0,34 | –3,10% | –19,34% | $1.640.444.306 |
$70.787.035 210.117.886 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.608.230.246 |
$1.335 1.203 USYC |
1.445.765.362 USYC |
| 66 |
 Global Do… USDG |
$1,00 | –0,01% | +0,01% | $1.600.475.467 |
$44.237.860 44.253.924 USDG |
1.601.027.921 USDG |
| 67 |
 Pi Network PI |
$0,18 | –5,07% | –12,64% | $1.541.426.476 |
$19.613.446 106.669.600 PI |
8.383.288.946 PI (8%) |
| 68 |
 HTX DAO HTX |
$0,000002 | –3,25% | –1,69% | $1.545.205.113 |
$60.812.879 35.983.952.071.006 HTX |
916.533.066.327.099 HTX (92%) |
| 69 |
 Wrapped SOL SOL |
$129,85 | +1,47% | –11,66% | $1.567.382.104 |
$700.185.859 5.392.267 SOL |
12.095.818 SOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,60 | –0,99% | –6,68% | $1.516.158.611 |
$21.220.546 4.613.162 JLP |
329.577.598 JLP |
| 72 |
 Provenanc… HASH |
$0,03 | +5,33% | +12,17% | $1.467.170.570 |
$93.332 3.416.681 HASH |
53.684.058.882 HASH (54%) |
| 73 |
 Sky SKY |
$0,06 | –1,67% | +3,84% | $1.451.868.728 |
$13.273.040 210.172.755 SKY |
22.989.803.871 SKY (98%) |
| 74 |
 Pump.fun PUMP |
$0,002 | –3,04% | –10,48% | $1.464.693.739 |
$204.375.051 82.211.390.725 PUMP |
590.000.000.000 PUMP (59%) |
| 75 |
 Aster ASTER |
$0,59 | –5,29% | –19,07% | $1.449.096.169 |
$226.686.371 384.255.219 ASTER |
2.453.439.672 ASTER (31%) |
| 76 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,01% | $1.405.211.033 |
$60.106.134 60.117.496 RLUSD |
1.405.456.101 RLUSD |
| 77 |
 Ethena ENA |
$0,18 | –5,95% | –24,83% | $1.444.008.579 |
$262.417.346 1.446.104.461 ENA |
7.957.812.500 ENA (53%) |
| 78 |
 KuCoin KCS |
$10,57 | –2,38% | –8,82% | $1.395.512.507 |
$2.984.392 282.346 KCS |
132.155.022 KCS |
| 79 |
 POL (ex-M… POL |
$0,13 | –1,49% | –12,16% | $1.408.556.500 |
$78.346.341 588.481.751 POL |
10.577.413.433 POL |
| 80 |
 Binance S… BNSOL |
$139,35 | –2,25% | –11,81% | $1.390.463.596 |
$4.423.180 31.742 BNSOL |
9.971.758 BNSOL |
| 81 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,02% | +0,09% | $1.394.806.658 |
$26.692.063 23.210.490 SYRUPUSDC |
1.215.913.343 SYRUPUSDC |
| 82 |
 Kelp DAO … RSETH |
$3.101,03 | –6,09% | –11,47% | $1.344.739.060 |
$309.448 100 RSETH |
432.386 RSETH |
| 83 |
 Worldcoin WLD |
$0,48 | –1,13% | –20,93% | $1.332.649.975 |
$94.802.350 195.674.928 WLD |
2.751.052.622 WLD (28%) |
| 84 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,04% | $1.318.259.819 |
$14.798.828 14.818.359 BFUSD |
1.320.000.000 BFUSD |
| 85 |
 Wrapped BNB WBNB |
$880,23 | –5,07% | –7,02% | $1.310.115.553 |
$964.302.598 1.095.512 WBNB |
1.488.282 WBNB |
| 86 |
 Binance B… USDC |
$1,00 | –0,01% | –0,03% | $1.288.175.691 |
$1.113.697.221 1.114.257.693 USDC |
1.288.999.880 USDC |
| 87 |
 Rocket Po… RETH |
$3.446,87 | –2,96% | –9,45% | $1.244.141.022 |
$807.563 234 RETH |
360.992 RETH |
| 88 |
 Aptos APT |
$1,55 | –3,70% | –22,06% | $1.184.102.594 |
$115.286.646 74.378.481 APT |
764.255.355 APT |
| 89 |
 Cosmos Hub ATOM |
$2,33 | +0,98% | –11,71% | $1.134.920.671 |
$80.883.268 34.713.849 ATOM |
489.264.804 ATOM |
| 90 |
 Gate GT |
$9,85 | –1,51% | –7,44% | $1.133.351.822 |
$4.945.444 502.076 GT |
115.180.573 GT |
| 91 |
 USDD USDD |
$1,00 | +0,01% | –0,05% | $1.123.231.270 |
$6.969.424 6.976.938 USDD |
1.124.452.011 USDD |
| 92 |
 Quant QNT |
$76,57 | –6,95% | +1,69% | $1.113.765.526 |
$26.550.083 346.743 QNT |
14.544.176 QNT (100%) |
| 93 |
 Kaspa KAS |
$0,04 | –1,11% | –13,60% | $1.104.882.830 |
$28.645.087 694.260.907 KAS |
26.777.148.611 KAS (93%) |
| 94 |
 Arbitrum ARB |
$0,18 | –1,99% | –18,83% | $1.055.937.379 |
$110.881.905 612.184.431 ARB |
5.826.785.045 ARB (58%) |
| 95 |
 MYX Finance MYX |
$5,43 | –1,65% | –8,75% | $1.035.893.817 |
$18.037.557 3.321.834 MYX |
190.768.940 MYX (19%) |
| 96 |
 Algorand ALGO |
$0,12 | +1,03% | –16,96% | $1.027.042.141 |
$52.089.485 450.017.149 ALGO |
8.861.262.454 ALGO (89%) |
| 97 |
 Render RENDER |
$1,90 | –8,29% | –21,54% | $988.179.263 |
$77.337.839 40.704.126 RENDER |
518.673.261 RENDER (81%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Midnight NIGHT |
$0,06 | –4,26% | –12,16% | $994.652.790 |
$19.033.370 317.635.760 NIGHT |
16.607.399.401 NIGHT (69%) |
| 100 |
 Filecoin FIL |
$1,35 | +0,28% | –13,48% | $998.817.610 |
$126.292.215 93.549.789 FIL |
738.356.646 FIL |
