Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.560,00 | –0,81% | –8,89% | $2.223.523.830.146 |
$67.723.348.641 607.058 BTC |
19.934.406 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.026,65 | –1,88% | –8,76% | $485.792.538.417 |
$44.593.725.217 11.074.646 ETH |
120.698.786 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,08% | $180.792.161.088 |
$147.247.792.117 147.100.691.426 USDT |
180.609.635.560 USDT |
| 4 |
 BNB BNB |
$1.189,62 | –1,83% | –5,76% | $165.471.353.919 |
$4.720.968.455 3.968.468 BNB |
139.181.250 BNB (70%) |
| 5 |
 XRP XRP |
$2,42 | –2,90% | –14,38% | $145.287.388.248 |
$5.156.943.983 2.130.968.588 XRP |
59.916.045.245 XRP (60%) |
| 6 |
 Solana SOL |
$195,19 | –3,73% | –13,09% | $106.692.221.774 |
$9.385.520.174 48.084.022 SOL |
546.701.180 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $76.063.195.316 |
$11.074.310.342 11.076.503.490 USDC |
76.078.221.148 USDC |
| 8 |
 Lido Stak… STETH |
$4.064,13 | +2,86% | –9,10% | $34.476.460.977 |
$78.816.756 19.393 STETH |
8.490.607 STETH |
| 9 |
 TRON TRX |
$0,32 | +1,13% | –5,26% | $30.396.729.706 |
$1.044.382.315 3.252.200.239 TRX |
94.665.328.851 TRX |
| 10 |
 Dogecoin DOGE |
$0,20 | –2,94% | –20,20% | $29.895.617.785 |
$2.736.534.500 13.856.572.485 DOGE |
151.333.896.384 DOGE |
| 11 |
 Cardano ADA |
$0,67 | –2,98% | –18,58% | $24.595.599.466 |
$1.371.080.254 2.037.678.125 ADA |
36.552.429.492 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.841,61 | –2,28% | –10,43% | $15.504.337.997 |
$16.112.765 3.328 WSTETH |
3.198.697 WSTETH |
| 13 |
 Wrapped B… WBTC |
$110.954,00 | –1,53% | –9,04% | $14.074.885.251 |
$343.918.615 3.100 WBTC |
126.999 WBTC (100%) |
| 14 |
 Wrapped B… WBETH |
$4.316,90 | –3,29% | –11,73% | $14.087.223.151 |
$23.274.602 5.392 WBETH |
3.264.280 WBETH |
| 15 |
 Figure Heloc FIGR_HELOC |
$1,02 | +3,22% | +0,59% | $13.305.078.316 |
$73.548.928 71.895.335 FIGR_HELOC |
13.004.810.252 FIGR_HELOC |
| 16 |
 Chainlink LINK |
$18,11 | –4,56% | –17,73% | $12.616.213.987 |
$907.811.244 50.127.623 LINK |
696.849.970 LINK (70%) |
| 17 |
 Ethena USDe USDE |
$1,00 | –0,06% | +0,02% | $12.478.018.939 |
$402.112.896 402.112.896 USDE |
12.476.108.808 USDE |
| 18 |
 Wrapped eETH WEETH |
$4.475,60 | +3,64% | –7,39% | $11.123.841.064 |
$15.120.747 3.378 WEETH |
2.481.366 WEETH |
| 19 |
 Hyperliquid HYPE |
$39,05 | +0,42% | –15,19% | $10.568.633.850 |
$635.204.563 16.266.442 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Stellar XLM |
$0,33 | –3,18% | –14,15% | $10.458.983.336 |
$223.930.500 685.723.341 XLM |
32.014.983.334 XLM (64%) |
| 21 |
 Bitcoin Cash BCH |
$524,40 | –1,55% | –9,27% | $10.474.797.846 |
$250.889.686 478.432 BCH |
19.939.434 BCH (95%) |
| 22 |
 Sui SUI |
$2,69 | –5,40% | –22,11% | $9.769.707.671 |
$1.379.565.101 512.849.480 SUI |
3.625.742.933 SUI (36%) |
| 23 |
 Avalanche AVAX |
$22,03 | –2,40% | –22,58% | $9.390.402.208 |
$673.506.716 30.572.252 AVAX |
426.334.467 AVAX (59%) |
| 24 |
 WETH WETH |
$3.969,79 | –2,38% | –11,13% | $9.280.496.654 |
$962.421.379 242.436 WETH |
2.332.793 WETH |
| 25 |
 Binance B… BSC-USD |
$1,01 | +0,67% | +0,72% | $9.018.959.343 |
$4.146.601.571 4.117.777.131 BSC-USD |
8.984.993.396 BSC-USD |
| 26 |
 LEO Token LEO |
$9,66 | +0,27% | –0,03% | $8.909.025.257 |
$909.839 94.186 LEO |
922.423.652 LEO |
| 27 |
 USDS USDS |
$1,00 | –0,22% | –0,12% | $8.308.327.377 |
$27.467.469 27.527.589 USDS |
8.322.422.423 USDS |
| 28 |
 Coinbase … CBBTC |
$110.845,00 | –2,23% | –9,25% | $7.707.183.926 |
$659.290.472 5.948 CBBTC |
69.351 CBBTC |
| 29 |
 Hedera HBAR |
$0,18 | –3,63% | –16,93% | $7.655.073.237 |
$276.512.254 1.532.832.505 HBAR |
42.404.756.558 HBAR (85%) |
| 30 |
 USDT0 USDT0 |
$1,00 | –0,05% | –0,00% | $7.467.168.819 |
$386.807.672 386.807.672 USDT0 |
7.467.418.494 USDT0 |
| 31 |
 Litecoin LTC |
$95,02 | –2,57% | –18,91% | $7.278.762.909 |
$721.737.397 7.595.637 LTC |
76.412.158 LTC (91%) |
| 32 |
 Shiba Inu SHIB |
$0,00001 | +2,41% | –13,34% | $6.211.628.662 |
$195.481.548 18.546.636.432.638 SHIB |
589.245.706.479.446 SHIB |
| 33 |
 WhiteBIT … WBT |
$42,08 | –1,88% | –4,94% | $6.072.024.395 |
$131.500.248 3.125.006 WBT |
144.118.517 WBT (36%) |
| 34 |
 Mantle MNT |
$1,81 | –9,60% | –33,37% | $5.903.225.836 |
$380.409.760 210.171.138 MNT |
3.252.944.056 MNT (52%) |
| 35 |
 Monero XMR |
$318,62 | –1,48% | –3,86% | $5.881.143.917 |
$221.227.131 694.329 XMR |
18.446.744 XMR |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,03% | +0,08% | $5.718.493.790 |
$116.525.185 97.104.321 SUSDE |
4.767.556.612 SUSDE |
| 37 |
 Toncoin TON |
$2,23 | –3,19% | –19,62% | $5.616.129.357 |
$176.518.404 79.156.235 TON |
2.519.345.668 TON |
| 38 |
 Cronos CRO |
$0,16 | –2,55% | –19,35% | $5.530.397.581 |
$42.452.268 267.705.911 CRO |
34.880.640.138 CRO (35%) |
| 39 |
 Polkadot DOT |
$3,14 | –2,86% | –24,22% | $4.775.314.159 |
$300.200.744 95.605.332 DOT |
1.522.267.060 DOT |
| 40 |
 Dai DAI |
$1,00 | +0,21% | –0,02% | $4.566.033.236 |
$135.554.362 135.418.943 DAI |
4.562.897.214 DAI |
| 41 |
 Uniswap UNI |
$6,60 | –2,29% | –18,30% | $3.961.790.024 |
$298.121.744 45.169.961 UNI |
600.483.074 UNI (60%) |
| 42 |
 Bittensor TAO |
$438,86 | +5,48% | +32,50% | $4.198.633.098 |
$848.436.899 1.933.275 TAO |
9.597.491 TAO (46%) |
| 43 |
 World Lib… WLFI |
$0,14 | –4,01% | –25,89% | $3.775.559.741 |
$190.708.884 1.378.711.460 WLFI |
27.259.157.101 WLFI (27%) |
| 44 |
 Zcash ZEC |
$230,36 | –9,21% | +38,50% | $3.754.078.631 |
$761.149.848 3.304.175 ZEC |
16.330.239 ZEC (78%) |
| 45 |
 OKB OKB |
$175,94 | –2,92% | –21,20% | $3.695.573.663 |
$115.374.969 655.763 OKB |
21.000.000 OKB (100%) |
| 46 |
 Aave AAVE |
$242,27 | –4,06% | –15,18% | $3.695.888.572 |
$373.252.158 1.540.645 AAVE |
15.255.497 AAVE (95%) |
| 47 |
 Bitget Token BGB |
$4,86 | +1,48% | –14,14% | $3.400.884.361 |
$369.642.218 76.058.070 BGB |
699.992.036 BGB (35%) |
| 48 |
 MemeCore M |
$2,01 | –0,93% | –4,10% | $3.407.240.724 |
$14.158.639 7.044.099 M |
1.690.766.795 M (17%) |
| 49 |
 ChainOper… COAI |
$16,07 | +82,51% | +212,51% | $3.150.296.774 |
$312.348.735 19.436.760 COAI |
196.479.267 COAI (20%) |
| 50 |
 Ethena ENA |
$0,45 | +6,07% | –16,84% | $3.201.005.453 |
$502.703.825 1.119.869.513 ENA |
7.156.250.000 ENA |
| 51 |
 Pepe PEPE |
$0,000007 | –0,20% | –22,47% | $3.064.556.563 |
$617.086.122 84.998.088.429.752 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 NEAR Prot… NEAR |
$2,34 | –4,52% | –18,87% | $2.925.689.581 |
$258.581.471 110.504.902 NEAR |
1.249.836.992 NEAR |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.849.818.806 | – | 2.849.818.806 BUIDL |
| 54 |
 Aster ASTER |
$1,42 | +3,62% | –29,45% | $2.856.123.817 |
$1.181.140.446 831.789.046 ASTER |
2.017.700.000 ASTER (25%) |
| 55 |
 Jito Stak… JITOSOL |
$250,27 | +4,84% | –8,87% | $2.942.728.275 |
$49.478.257 197.700 JITOSOL |
11.740.039 JITOSOL |
| 56 |
 USD1 USD1 |
$1,00 | +0,06% | +0,03% | $2.728.859.446 |
$360.871.112 360.898.540 USD1 |
2.730.066.293 USD1 |
| 57 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,03% | $2.651.043.651 |
$266.605.783 266.758.369 PYUSD |
2.651.878.944 PYUSD |
| 58 |
 Ethereum … ETC |
$16,41 | –2,69% | –16,97% | $2.526.429.656 |
$75.216.982 4.583.606 ETC |
153.923.858 ETC (73%) |
| 59 |
 Aptos APT |
$3,58 | +0,31% | –30,99% | $2.565.635.593 |
$400.089.120 111.756.737 APT |
716.924.418 APT |
| 60 |
 sUSDS SUSDS |
$1,07 | –0,09% | –0,53% | $2.498.739.459 |
$3.870.720 3.614.118 SUSDS |
2.332.471.552 SUSDS |
| 61 |
 Currency … C1USD |
$1,00 | +0,03% | –0,48% | $2.550.051.216 |
$1.267.898 1.267.898 C1USD |
2.550.000.000 C1USD (100%) |
| 62 |
 Ondo ONDO |
$0,79 | +2,89% | –13,62% | $2.482.614.255 |
$198.287.605 252.404.362 ONDO |
3.159.107.529 ONDO (32%) |
| 63 |
 Binance-P… WETH |
$4.020,91 | –2,92% | –9,68% | $2.421.621.074 |
$121.899.324 30.316 WETH |
605.000 WETH |
| 64 |
 Falcon USD USDF |
$1,00 | –0,18% | +0,04% | $2.251.449.852 |
$6.766.117 6.787.110 USDF |
2.256.231.572 USDF |
| 65 |
 Jupiter P… JLP |
$5,47 | –2,04% | –6,92% | $2.182.950.533 |
$80.885.837 14.787.173 JLP |
398.632.103 JLP |
| 66 |
 Story IP |
$6,64 | +7,13% | –27,20% | $2.135.069.422 |
$114.201.102 17.198.961 IP |
321.317.829 IP |
| 67 |
 Worldcoin WLD |
$0,94 | –2,11% | –25,72% | $2.070.525.567 |
$174.166.023 185.881.780 WLD |
2.215.237.145 WLD (22%) |
| 68 |
 POL (ex-M… POL |
$0,19 | –3,21% | –18,26% | $2.050.574.366 |
$95.230.681 489.104.903 POL |
10.518.510.647 POL |
| 69 |
 Binance S… BNSOL |
$210,46 | –1,74% | –14,52% | $1.893.141.301 |
$10.387.076 49.354 BNSOL |
9.019.897 BNSOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,61% | –5,75% | $1.890.684.143 |
$19.873.482 9.789.892.610.837 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Gate GT |
$16,00 | –0,83% | –5,51% | $1.876.103.436 |
$10.302.118 643.882 GT |
117.344.474 GT |
| 73 |
 USDtb USDTB |
$1,00 | –0,18% | –0,11% | $1.828.945.032 |
$1.122.363 1.123.923 USDTB |
1.829.387.245 USDTB |
| 74 |
 KuCoin KCS |
$14,09 | –1,61% | –11,31% | $1.827.966.425 |
$10.037.326 712.372 KCS |
129.775.852 KCS |
| 75 |
 Internet … ICP |
$3,33 | –6,05% | –26,07% | $1.797.290.654 |
$72.779.474 21.855.698 ICP |
539.216.599 ICP |
| 76 |
 Rocket Po… RETH |
$4.602,64 | –1,85% | –10,02% | $1.800.761.823 |
$6.122.940 1.330 RETH |
390.624 RETH |
| 77 |
 Arbitrum ARB |
$0,34 | +3,48% | –19,99% | $1.838.894.613 |
$261.720.399 769.435.475 ARB |
5.403.630.609 ARB (54%) |
| 78 |
 Algorand ALGO |
$0,20 | –3,20% | –9,18% | $1.733.590.258 |
$102.723.957 522.191.559 ALGO |
8.810.911.838 ALGO (88%) |
| 79 |
 Pi Network PI |
$0,21 | –0,19% | –10,01% | $1.758.132.993 |
$30.536.353 143.691.018 PI |
8.273.002.878 PI (8%) |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,04% | +0,01% | $1.699.854.015 |
$7.784.856 7.786.468 BFUSD |
1.700.000.100 BFUSD |
| 81 |
 Provenanc… HASH |
$0,03 | –8,45% | –2,43% | $1.676.177.313 |
$16.628 498.071 HASH |
50.208.448.509 HASH (50%) |
| 82 |
 Kelp DAO … RSETH |
$4.219,41 | –2,38% | –11,61% | $1.592.475.818 |
$1.559.934 370 RSETH |
376.879 RSETH |
| 83 |
 Cosmos Hub ATOM |
$3,35 | –3,00% | –18,79% | $1.587.148.915 |
$92.129.796 27.501.432 ATOM |
473.368.787 ATOM |
| 84 |
 VeChain VET |
$0,02 | –4,14% | –18,53% | $1.579.031.049 |
$41.842.060 2.278.971.855 VET |
85.985.041.177 VET (99%) |
| 85 |
 Tether Gold XAUT |
$4.206,46 | +1,89% | +4,15% | $1.579.698.149 |
$530.117.796 126.025 XAUT |
375.572 XAUT |
| 86 |
 Kaspa KAS |
$0,06 | –4,19% | –24,46% | $1.554.760.567 |
$60.263.474 1.042.819.118 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Wrapped BNB WBNB |
$1.164,21 | –5,37% | –9,82% | $1.545.257.848 |
$1.918.493.622 1.647.893 WBNB |
1.326.306 WBNB |
| 88 |
 Kinetiq S… KHYPE |
$37,69 | –4,62% | –18,00% | $1.483.543.106 |
$24.371.089 646.620 KHYPE |
39.203.994 KHYPE |
| 89 |
 StakeWise… OSETH |
$4.220,07 | +0,77% | –10,04% | $1.517.957.603 |
$490.896 116 OSETH |
358.881 OSETH |
| 90 |
 Pudgy Pen… PENGU |
$0,02 | +1,85% | –21,82% | $1.529.595.420 |
$331.691.666 13.644.657.614 PENGU |
62.860.396.090 PENGU (71%) |
| 91 |
 Liquid St… LSETH |
$4.397,04 | +3,10% | –8,72% | $1.465.361.400 |
$530.183 121 LSETH |
333.261 LSETH |
| 92 |
 Flare FLR |
$0,02 | +0,73% | –17,36% | $1.452.949.305 |
$11.307.003 593.065.277 FLR |
76.155.844.990 FLR |
| 93 |
 Render RENDER |
$2,76 | +1,53% | –18,41% | $1.428.249.472 |
$88.872.208 32.200.075 RENDER |
518.584.616 RENDER (80%) |
| 94 |
 Sky SKY |
$0,06 | +1,31% | –8,41% | $1.433.644.378 |
$22.982.057 374.752.258 SKY |
23.363.543.657 SKY |
| 95 |
 Pump.fun PUMP |
$0,004 | –5,18% | –34,50% | $1.383.930.144 |
$251.772.577 64.422.609.477 PUMP |
354.000.000.000 PUMP (35%) |
| 96 |
 Sei SEI |
$0,22 | +3,54% | –20,60% | $1.398.245.472 |
$154.479.424 690.389.235 SEI |
6.248.888.888 SEI |
| 97 |
 Lombard S… LBTC |
$112.678,00 | +1,35% | –7,97% | $1.356.931.937 |
$5.787.651 51 LBTC |
12.058 LBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Renzo Res… EZETH |
$4.264,46 | +0,96% | –9,97% | $1.289.036.644 |
$2.176.157 510 EZETH |
303.320 EZETH |
| 100 |
 Quant QNT |
$88,85 | +3,15% | –12,54% | $1.294.102.955 |
$22.684.099 255.308 QNT |
14.544.176 QNT (100%) |
