Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.895,00 | –0,96% | –5,54% | $1.756.580.668.224 |
$54.380.638.250 618.700 BTC |
19.980.737 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.903,65 | –1,13% | –9,85% | $350.424.276.738 |
$33.218.743.573 11.440.340 ETH |
120.694.419 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | –0,07% | $186.657.643.204 |
$80.826.905.494 80.921.745.780 USDT |
186.873.802.259 USDT |
| 4 |
 BNB BNB |
$873,06 | –0,61% | –5,79% | $119.010.674.565 |
$1.479.968.259 1.695.151 BNB |
136.360.406 BNB (68%) |
| 5 |
 XRP XRP |
$1,90 | +0,39% | –3,39% | $115.971.685.299 |
$3.469.434.877 1.826.018.356 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $72.363.816.296 |
$7.905.639.871 7.908.748.009 USDC |
72.385.723.548 USDC |
| 7 |
 Solana SOL |
$122,84 | –2,92% | –8,28% | $69.512.140.458 |
$6.919.721.381 56.331.174 SOL |
565.947.797 SOL |
| 8 |
 TRON TRX |
$0,29 | –0,92% | –6,20% | $27.931.632.735 |
$563.311.760 1.910.230.729 TRX |
94.715.710.757 TRX |
| 9 |
 Lido Stak… STETH |
$2.871,58 | –2,64% | –10,58% | $27.076.056.228 |
$22.412.889 7.805 STETH |
9.416.482 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –1,12% | –4,86% | $20.472.225.372 |
$1.268.730.286 10.438.272.638 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | – | +2,60% | $15.166.555.783 |
$250.472 244.125 FIGR_HELOC |
14.782.150.397 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –2,10% | –5,47% | $12.811.850.510 |
$581.402.914 1.668.095.225 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.512,12 | –2,41% | –10,62% | $12.034.181.334 |
$26.888.517 7.656 WSTETH |
3.429.229 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$577,90 | –2,35% | –2,01% | $11.552.451.276 |
$328.035.877 567.634 BCH |
19.985.844 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$53,79 | –0,22% | –4,20% | $11.534.588.621 |
$85.269.567 1.585.231 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$86.888,00 | –2,05% | –5,81% | $10.845.225.259 |
$335.292.884 3.859 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.147,01 | –1,68% | –9,38% | $10.580.545.429 |
$18.518.628 5.885 WBETH |
3.364.744 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.149,17 | –1,38% | –10,03% | $9.495.747.026 |
$12.999.929 4.128 WEETH |
3.016.555 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,02% | –0,01% | $9.379.810.834 |
$8.408.919 8.413.100 USDS |
9.384.439.823 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,00% | –0,10% | $8.970.081.217 |
$997.161.482 998.700.479 BSC-USD |
8.984.992.789 BSC-USD |
| 21 |
 Monero XMR |
$460,09 | –4,74% | –27,80% | $8.482.340.657 |
$150.204.197 326.467 XMR |
18.446.744 XMR |
| 22 |
 Chainlink LINK |
$11,85 | –1,86% | –7,10% | $8.390.195.644 |
$499.711.569 42.169.753 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$9,10 | +1,06% | –0,24% | $8.385.379.289 |
$651.458 71.589 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$87.706,00 | –1,34% | –5,26% | $6.867.971.357 |
$453.982.672 5.176 CBBTC |
78.294 CBBTC |
| 25 |
 Ethena USDe USDE |
$1,00 | +0,06% | –0,28% | $6.594.884.040 |
$140.921.911 141.035.021 USDE |
6.597.007.570 USDE |
| 26 |
 Stellar XLM |
$0,21 | –0,62% | –2,75% | $6.745.810.861 |
$126.124.217 606.232.357 XLM |
32.423.403.464 XLM |
| 27 |
 WETH WETH |
$2.840,32 | –3,27% | –11,34% | $6.456.768.482 |
$360.880.693 127.056 WETH |
2.271.734 WETH |
| 28 |
 Zcash ZEC |
$356,37 | –0,99% | –4,56% | $5.884.044.105 |
$517.118.691 1.451.072 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Canton CC |
$0,15 | –3,20% | +34,75% | $5.638.829.954 |
$17.386.965 115.768.004 CC |
37.545.263.324 CC |
| 30 |
 Sui SUI |
$1,44 | –2,24% | –8,80% | $5.467.557.602 |
$708.573.771 492.065.119 SUI |
3.792.183.075 SUI (38%) |
| 31 |
 Hyperliquid HYPE |
$21,93 | –4,56% | –8,51% | $5.228.529.518 |
$217.348.334 9.911.005 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$68,27 | –2,25% | –2,73% | $5.240.614.429 |
$467.743.547 6.851.378 LTC |
76.775.864 LTC (91%) |
| 33 |
 Avalanche AVAX |
$11,71 | –1,91% | –7,88% | $5.048.972.641 |
$340.082.317 29.042.042 AVAX |
431.280.835 AVAX (60%) |
| 34 |
 USD1 USD1 |
$1,00 | –0,01% | +0,08% | $4.942.889.139 |
$2.274.526.524 2.275.648.419 USD1 |
4.945.697.004 USD1 |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,07% | –0,04% | $4.552.823.679 |
$203.370.252 203.567.101 USDT0 |
4.558.244.421 USDT0 |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –3,40% | –10,45% | $4.433.538.159 |
$101.514.993 13.481.406.772.908 SHIB |
589.243.945.633.938 SHIB |
| 37 |
 Hedera HBAR |
$0,11 | –1,95% | –3,42% | $4.499.247.096 |
$129.327.489 1.230.249.222 HBAR |
42.794.373.834 HBAR (86%) |
| 38 |
 World Lib… WLFI |
$0,16 | –6,49% | +1,92% | $4.452.684.421 |
$204.721.252 1.254.642.381 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Dai DAI |
$1,00 | –0,02% | –0,00% | $4.367.187.881 |
$69.240.642 69.273.616 DAI |
4.370.087.620 DAI |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,40% | –0,13% | $4.279.082.847 |
$4.961.322 4.585.325 SUSDS |
3.956.254.968 SUSDS |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,11% | +0,12% | $3.803.047.897 |
$15.908.057 13.039.391 SUSDE |
3.126.351.038 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,04% | –0,01% | $3.746.703.989 |
$47.583.713 47.587.282 PYUSD |
3.746.946.934 PYUSD |
| 43 |
 Toncoin TON |
$1,52 | –0,90% | –4,47% | $3.711.889.396 |
$92.406.720 60.793.895 TON |
2.435.675.787 TON |
| 44 |
 Cronos CRO |
$0,09 | –0,58% | –4,42% | $3.591.668.733 |
$17.429.086 193.165.013 CRO |
39.812.327.570 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –4,61% | +5,27% | $3.257.410.826 |
$40.491.321 4.223.745.983 RAIN |
339.809.760.914 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,86 | –2,20% | –5,90% | $3.080.381.394 |
$128.264.687 68.959.509 DOT |
1.659.059.659 DOT |
| 47 |
 Uniswap UNI |
$4,62 | –4,90% | –6,25% | $2.938.272.224 |
$271.252.019 58.712.558 UNI |
634.573.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,89 | –0,58% | –5,99% | $2.901.775.039 |
$52.794.559 59.294.812 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,62 | –0,66% | +1,91% | $2.796.344.020 |
$13.638.464 8.418.805 M |
1.728.535.953 M (17%) |
| 50 |
 Tether Gold XAUT |
$5.077,16 | +0,92% | +9,11% | $2.640.792.406 |
$389.572.150 76.730 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,57 | –1,42% | –4,25% | $2.499.219.372 |
$24.357.221 6.822.751 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$150,66 | –3,51% | –7,62% | $2.295.933.305 |
$336.711.983 2.234.913 AAVE |
15.185.534 AAVE (95%) |
| 53 |
 Bittensor TAO |
$223,49 | –6,09% | –18,12% | $2.146.211.790 |
$83.722.765 374.615 TAO |
9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,01% | –0,13% | $2.169.930.381 |
$1.008.252 1.012.237 USDF |
2.178.357.609 USDF |
| 55 |
 OKB OKB |
$102,32 | –0,27% | –6,61% | $2.150.249.259 |
$27.103.495 264.890 OKB |
21.000.000 OKB (100%) |
| 56 |
 PAX Gold PAXG |
$5.099,39 | –0,20% | +10,09% | $2.050.529.112 |
$313.392.467 61.457 PAXG |
402.482 PAXG |
| 57 |
 Pepe PEPE |
$0,000005 | –2,70% | –6,66% | $2.035.069.244 |
$426.948.335 88.395.100.414.079 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,46 | –2,24% | –5,91% | $1.878.755.031 |
$129.393.837 88.625.916 NEAR |
1.286.128.629 NEAR |
| 59 |
 Internet … ICP |
$3,27 | –3,80% | –21,00% | $1.792.328.522 |
$76.004.318 23.242.911 ICP |
547.598.459 ICP |
| 60 |
 Jito Stak… JITOSOL |
$153,43 | –3,88% | –8,49% | $1.762.293.503 |
$17.491.057 114.000 JITOSOL |
11.503.985 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,38 | –0,82% | –4,21% | $1.766.286.197 |
$58.786.952 5.165.813 ETC |
155.274.708 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.858,48 | –2,86% | –10,92% | $1.730.712.897 |
$47.748.982 16.704 WETH |
605.000 WETH |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 64 |
 HTX DAO HTX |
$0,000002 | +0,13% | +0,72% | $1.624.596.700 |
$57.319.798 32.384.066.666.667 HTX |
916.533.066.327.099 HTX (92%) |
| 65 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 66 |
 Ondo ONDO |
$0,33 | –3,08% | –3,68% | $1.601.339.029 |
$59.992.683 182.576.663 ONDO |
4.869.330.647 ONDO (49%) |
| 67 |
 Global Do… USDG |
$1,00 | –0,01% | +0,01% | $1.593.694.045 |
$24.977.070 24.985.390 USDG |
1.594.315.956 USDG |
| 68 |
 Kelp DAO … RSETH |
$3.070,29 | –1,69% | –9,90% | $1.553.037.198 |
$412.521 134 RSETH |
505.827 RSETH |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Wrapped SOL SOL |
$122,56 | –3,35% | –8,53% | $1.532.766.925 |
$1.019.840.128 8.321.150 SOL |
12.512.579 SOL |
| 71 |
 Sky SKY |
$0,06 | –3,91% | –0,84% | $1.470.256.764 |
$11.957.509 186.941.233 SKY |
22.968.831.510 SKY (98%) |
| 72 |
 Jupiter P… JLP |
$4,51 | –1,37% | –4,69% | $1.524.911.927 |
$26.655.374 5.910.282 JLP |
337.859.150 JLP |
| 73 |
 Aster ASTER |
$0,61 | –6,53% | –5,35% | $1.491.015.822 |
$124.155.756 204.260.994 ASTER |
2.453.439.672 ASTER (31%) |
| 74 |
 River RIVER |
$74,78 | +31,24% | +175,50% | $1.468.923.617 |
$87.841.560 1.174.666 RIVER |
19.600.000 RIVER (20%) |
| 75 |
 Pump.fun PUMP |
$0,003 | –5,62% | –0,52% | $1.482.512.819 |
$197.653.368 78.580.434.938 PUMP |
590.000.000.000 PUMP (59%) |
| 76 |
 KuCoin KCS |
$10,76 | +0,21% | –6,32% | $1.422.631.556 |
$1.351.097 125.567 KCS |
132.155.022 KCS |
| 77 |
 Pi Network PI |
$0,17 | –4,00% | –6,63% | $1.456.771.424 |
$15.032.869 86.608.837 PI |
8.383.288.946 PI (8%) |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,01% | $1.415.142.395 |
$101.772.484 101.795.184 RLUSD |
1.415.456.101 RLUSD |
| 79 |
 Binance S… BNSOL |
$134,01 | –3,04% | –7,92% | $1.330.259.124 |
$5.576.330 41.611 BNSOL |
9.917.255 BNSOL |
| 80 |
 Ethena ENA |
$0,17 | –4,55% | –14,26% | $1.317.262.778 |
$145.586.834 879.514.012 ENA |
7.957.812.500 ENA (53%) |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,13% | $1.317.145.583 |
$8.221.214 8.239.894 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Wrapped BNB WBNB |
$869,63 | –1,27% | –5,57% | $1.302.707.919 |
$574.721.428 660.880 WBNB |
1.499.418 WBNB |
| 83 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,01% | +0,09% | $1.304.816.089 |
$8.928.730 7.764.113 SYRUPUSDC |
1.136.529.682 SYRUPUSDC |
| 84 |
 Binance B… USDC |
$1,00 | +0,00% | –0,01% | $1.288.610.805 |
$156.447.050 156.493.685 USDC |
1.288.999.880 USDC |
| 85 |
 POL (ex-M… POL |
$0,12 | –2,97% | –13,47% | $1.275.730.093 |
$63.377.366 525.369.017 POL |
10.579.337.569 POL |
| 86 |
 Worldcoin WLD |
$0,46 | –2,58% | –7,01% | $1.254.722.621 |
$83.540.598 183.563.752 WLD |
2.757.802.859 WLD (28%) |
| 87 |
 Provenanc… HASH |
$0,02 | –3,60% | –20,59% | $1.222.715.372 |
$15.866 699.068 HASH |
53.873.225.439 HASH (54%) |
| 88 |
 Rocket Po… RETH |
$3.352,17 | –1,21% | –9,73% | $1.213.257.475 |
$1.228.737 367 RETH |
361.932 RETH |
| 89 |
 Aptos APT |
$1,51 | –2,82% | –7,90% | $1.157.347.373 |
$110.739.450 73.337.384 APT |
764.867.013 APT |
| 90 |
 MYX Finance MYX |
$5,93 | –12,31% | +14,63% | $1.139.642.853 |
$25.581.382 4.313.892 MYX |
190.768.940 MYX (19%) |
| 91 |
 Gate GT |
$9,68 | –1,56% | –3,96% | $1.115.597.078 |
$3.992.812 412.481 GT |
115.180.573 GT (38%) |
| 92 |
 Cosmos Hub ATOM |
$2,28 | +0,67% | –4,14% | $1.115.892.503 |
$35.586.895 15.608.287 ATOM |
490.065.243 ATOM |
| 93 |
 Quant QNT |
$73,42 | –7,22% | –11,14% | $1.068.185.322 |
$17.038.527 232.069 QNT |
14.544.176 QNT (100%) |
| 94 |
 USDD USDD |
$1,00 | +0,04% | –0,10% | $1.092.862.362 |
$2.983.641 2.987.250 USDD |
1.093.540.105 USDD |
| 95 |
 Kaspa KAS |
$0,04 | –2,18% | –5,25% | $1.076.309.293 |
$29.420.808 731.940.826 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Algorand ALGO |
$0,12 | +4,45% | +1,65% | $1.081.963.566 |
$55.792.994 458.194.700 ALGO |
8.863.021.963 ALGO (89%) |
| 97 |
 Arbitrum ARB |
$0,17 | –5,46% | –23,60% | $971.313.118 |
$83.208.930 499.267.559 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Render RENDER |
$1,86 | –7,31% | –15,95% | $971.634.515 |
$77.795.561 41.825.570 RENDER |
518.693.261 RENDER (81%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$85.912,00 | –3,78% | –10,45% | $949.030.543 |
$82.386 1 FBTC |
11.000 FBTC |
