Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.501,00 | +0,05% | +5,90% | $1.906.897.492.030 |
$37.608.485.304 393.802 BTC |
19.976.700 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.294,87 | –0,09% | +7,11% | $397.515.229.123 |
$24.301.197.257 7.375.465 ETH |
120.694.613 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,07% | $186.810.457.656 |
$75.577.330.980 75.601.069.716 USDT |
186.866.822.415 USDT |
| 4 |
 BNB BNB |
$934,69 | +0,55% | +4,78% | $127.408.518.699 |
$1.178.268.790 1.260.598 BNB |
136.361.226 BNB (68%) |
| 5 |
 XRP XRP |
$2,08 | +0,18% | –0,44% | $125.972.707.722 |
$2.528.426.517 1.215.589.672 XRP |
60.699.081.830 XRP (61%) |
| 6 |
 Solana SOL |
$145,20 | +2,26% | +7,17% | $82.060.270.562 |
$3.883.397.417 26.745.161 SOL |
565.321.967 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $76.034.910.102 |
$11.675.244.960 11.676.097.315 USDC |
75.943.061.060 USDC |
| 8 |
 Lido Stak… STETH |
$3.264,46 | –1,65% | +6,23% | $29.218.196.908 |
$24.102.568 7.383 STETH |
8.951.566 STETH |
| 9 |
 TRON TRX |
$0,31 | –0,31% | +3,95% | $29.407.443.037 |
$4.946.837.806 15.945.710.621 TRX |
94.705.329.374 TRX |
| 10 |
 Dogecoin DOGE |
$0,14 | –1,30% | –1,34% | $23.207.618.624 |
$1.279.927.198 9.281.493.231 DOGE |
168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,69% | –0,41% | $15.057.977.082 |
$142.660.566 138.505.404 FIGR_HELOC |
14.619.954.474 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,40 | +1,19% | +1,60% | $14.597.781.774 |
$531.671.589 1.339.644.949 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$4.016,24 | –0,32% | +5,47% | $13.153.514.424 |
$15.832.964 3.942 WSTETH |
3.273.135 WSTETH |
| 14 |
 WhiteBIT … WBT |
$57,71 | +1,45% | +3,01% | $12.344.860.100 |
$61.229.866 1.060.992 WBT |
213.919.594 WBT (53%) |
| 15 |
 Bitcoin Cash BCH |
$603,81 | +4,01% | –4,99% | $12.065.248.376 |
$645.974.650 1.069.831 BCH |
19.981.719 BCH (95%) |
| 16 |
 Wrapped B… WBETH |
$3.595,48 | –0,29% | +6,19% | $12.109.190.010 |
$2.893.672 805 WBETH |
3.364.535 WBETH |
| 17 |
 Monero XMR |
$642,19 | –3,98% | +41,86% | $11.849.654.984 |
$362.293.975 564.154 XMR |
18.446.744 XMR |
| 18 |
 Wrapped B… WBTC |
$94.595,00 | –1,89% | +3,58% | $11.820.912.674 |
$153.876.081 1.627 WBTC |
124.963 WBTC |
| 19 |
 Wrapped eETH WEETH |
$3.592,45 | –1,28% | +6,94% | $10.623.595.139 |
$5.524.394 1.538 WEETH |
2.961.179 WEETH |
| 20 |
 Chainlink LINK |
$13,72 | +0,60% | +4,73% | $9.710.809.341 |
$374.050.560 27.263.160 LINK |
708.099.970 LINK (71%) |
| 21 |
 USDS USDS |
$1,00 | +0,00% | +0,04% | $9.702.206.962 |
$7.290.695 7.292.664 USDS |
9.705.645.618 USDS |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,06% | +0,06% | $8.980.846.832 |
$1.484.573.951 1.485.585.635 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$8,89 | –0,02% | –1,95% | $8.195.231.427 |
$654.910 73.668 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.280,14 | –1,50% | +4,78% | $8.102.665.991 |
$154.271.198 47.032 WETH |
2.471.154 WETH |
| 25 |
 Coinbase … CBBTC |
$95.140,00 | –0,82% | +4,16% | $7.307.381.375 |
$290.667.745 3.055 CBBTC |
76.814 CBBTC |
| 26 |
 Stellar XLM |
$0,23 | +0,72% | +0,81% | $7.389.604.086 |
$146.015.344 640.752.603 XLM |
32.416.255.819 XLM |
| 27 |
 Zcash ZEC |
$414,97 | +1,38% | –0,20% | $6.864.498.385 |
$508.177.070 1.224.612 ZEC |
16.500.150 ZEC (79%) |
| 28 |
 Sui SUI |
$1,75 | –0,70% | –3,18% | $6.647.449.434 |
$718.939.179 410.822.388 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,03% | +0,03% | $6.467.863.308 |
$211.858.407 211.988.992 USDE |
6.471.882.713 USDE |
| 30 |
 Hyperliquid HYPE |
$24,87 | –0,77% | –2,81% | $5.922.558.609 |
$164.151.028 6.600.363 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$13,64 | –0,55% | –0,86% | $5.875.275.649 |
$350.655.556 25.707.885 AVAX |
430.923.537 AVAX (60%) |
| 32 |
 Litecoin LTC |
$74,77 | +3,71% | –7,57% | $5.729.055.526 |
$666.957.398 8.920.120 LTC |
76.744.158 LTC (91%) |
| 33 |
 Hedera HBAR |
$0,12 | –1,26% | –2,80% | $4.973.822.390 |
$131.458.440 1.130.533.540 HBAR |
42.793.137.594 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –2,32% | –4,30% | $4.889.060.138 |
$101.920.773 12.324.156.348.247 SHIB |
589.244.011.462.088 SHIB |
| 35 |
 Canton CC |
$0,13 | –0,92% | –5,35% | $4.863.334.013 |
$13.655.128 105.102.508 CC |
37.426.165.033 CC |
| 36 |
 USDT0 USDT0 |
$1,00 | +0,00% | +0,10% | $4.705.423.799 |
$401.500.445 401.613.700 USDT0 |
4.706.717.451 USDT0 |
| 37 |
 World Lib… WLFI |
$0,17 | –2,10% | –2,16% | $4.547.134.011 |
$82.172.809 492.441.984 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Dai DAI |
$1,00 | –0,07% | –0,00% | $4.426.475.330 |
$108.063.328 108.091.756 DAI |
4.427.530.023 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | +0,29% | +0,02% | $4.301.901.614 |
$30.017.664 27.742.758 SUSDS |
3.971.515.482 SUSDS |
| 40 |
 Toncoin TON |
$1,71 | –3,65% | –6,24% | $4.160.311.704 |
$146.457.819 85.647.847 TON |
2.428.416.049 TON |
| 41 |
 Cronos CRO |
$0,10 | +1,14% | +1,76% | $4.045.356.501 |
$34.216.131 336.514.595 CRO |
39.786.912.831 CRO (40%) |
| 42 |
 Ethena St… SUSDE |
$1,22 | +0,09% | +0,12% | $3.760.000.245 |
$135.206.284 110.824.823 SUSDE |
3.094.415.157 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,03% | $3.685.279.829 |
$76.194.370 76.194.370 PYUSD |
3.685.692.004 PYUSD |
| 44 |
 Polkadot DOT |
$2,13 | +1,02% | +2,73% | $3.529.166.072 |
$145.384.378 68.255.577 DOT |
1.655.865.478 DOT |
| 45 |
 USD1 USD1 |
$1,00 | –0,05% | –0,06% | $3.454.190.414 |
$1.174.429.712 1.175.792.455 USD1 |
3.458.278.179 USD1 |
| 46 |
 Uniswap UNI |
$5,30 | –5,80% | –3,59% | $3.369.697.494 |
$337.032.571 63.591.051 UNI |
634.626.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,010 | +2,84% | +11,78% | $3.302.906.561 |
$65.194.691 6.704.768.795 RAIN |
339.712.359.880 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,95 | –2,15% | –4,94% | $3.078.646.696 |
$91.055.237 96.200.014 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,64 | +6,39% | +1,73% | $2.826.130.830 |
$15.301.784 9.330.356 M |
1.724.810.964 M (17%) |
| 50 |
 Bitget Token BGB |
$3,77 | +1,24% | +6,80% | $2.642.921.645 |
$38.189.107 10.129.737 BGB |
699.992.036 BGB (35%) |
| 51 |
 Bittensor TAO |
$276,96 | –5,47% | –4,38% | $2.661.219.725 |
$121.278.597 437.892 TAO |
9.597.491 TAO (46%) |
| 52 |
 Aave AAVE |
$170,46 | –1,31% | +3,42% | $2.588.255.398 |
$282.326.049 1.656.260 AAVE |
15.183.522 AAVE (95%) |
| 53 |
 Pepe PEPE |
$0,000006 | –2,96% | –9,00% | $2.436.308.119 |
$445.841.444 77.135.197.923.875 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB |
$115,06 | +0,33% | +4,10% | $2.415.507.494 |
$22.151.537 192.522 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.587,84 | –0,22% | +2,01% | $2.385.037.007 |
$108.119.505 23.567 XAUT |
520.089 XAUT |
| 56 |
 Internet … ICP |
$4,35 | +1,44% | +36,21% | $2.370.953.556 |
$349.000.867 80.230.084 ICP |
547.244.236 ICP |
| 57 |
 NEAR Prot… NEAR |
$1,74 | +1,37% | +2,87% | $2.231.910.948 |
$144.807.788 83.222.867 NEAR |
1.285.294.122 NEAR |
| 58 |
 Falcon USD USDF |
$1,00 | –0,09% | +0,16% | $2.164.955.585 |
$377.589 378.746 USDF |
2.171.591.917 USDF |
| 59 |
 Jito Stak… JITOSOL |
$176,43 | –1,03% | +1,79% | $2.036.692.439 |
$12.612.240 71.486 JITOSOL |
11.545.580 JITOSOL |
| 60 |
 Binance-P… WETH |
$3.270,78 | –0,76% | +5,10% | $1.978.824.937 |
$36.277.008 11.091 WETH |
605.000 WETH |
| 61 |
 Ethereum … ETC |
$12,60 | –2,95% | –0,55% | $1.956.091.956 |
$52.159.283 4.139.626 ETC |
155.142.802 ETC (74%) |
| 62 |
 PAX Gold PAXG |
$4.602,01 | –0,28% | +2,86% | $1.761.727.809 |
$160.220.350 34.815 PAXG |
382.834 PAXG |
| 63 |
 Ethena ENA |
$0,22 | –5,04% | –7,51% | $1.712.820.643 |
$137.695.230 639.405.012 ENA |
7.957.812.500 ENA (53%) |
| 64 |
 Pump.fun PUMP |
$0,003 | +8,13% | +22,37% | $1.731.829.932 |
$254.181.379 86.594.390.030 PUMP |
590.000.000.000 PUMP (59%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.714.004.169 | – | 1.714.004.169 BUIDL |
| 66 |
 Pi Network PI |
$0,20 | –0,87% | –2,19% | $1.713.002.546 |
$20.124.486 98.500.724 PI |
8.383.288.946 PI (8%) |
| 67 |
 Wrapped SOL SOL |
$143,30 | –1,01% | +3,61% | $1.704.252.628 |
$590.335.553 4.119.578 SOL |
11.899.044 SOL |
| 68 |
 Aster ASTER |
$0,71 | –2,48% | –2,27% | $1.683.052.406 |
$124.412.117 175.483.155 ASTER |
2.375.039.672 ASTER (30%) |
| 69 |
 Jupiter P… JLP |
$4,90 | –0,40% | +2,40% | $1.614.907.060 |
$20.170.841 4.116.498 JLP |
329.758.177 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,78% | +2,67% | $1.584.351.065 |
$16.276.458 9.408.357.225.434 HTX |
916.533.066.327.099 HTX (92%) |
| 72 |
 Binance S… BNSOL |
$156,07 | –1,17% | +2,44% | $1.593.721.047 |
$904.579 5.796 BNSOL |
10.219.693 BNSOL |
| 73 |
 Global Do… USDG |
$1,00 | –0,01% | +0,00% | $1.570.653.309 |
$44.753.071 44.767.352 USDG |
1.571.151.177 USDG |
| 74 |
 Worldcoin WLD |
$0,56 | –3,66% | –3,34% | $1.538.104.382 |
$93.577.333 166.318.013 WLD |
2.734.990.141 WLD (27%) |
| 75 |
 POL (ex-M… POL |
$0,14 | –6,59% | –7,98% | $1.489.838.404 |
$96.715.557 685.648.759 POL |
10.575.252.177 POL |
| 76 |
 KuCoin KCS |
$11,51 | –0,73% | +0,59% | $1.521.678.268 |
$2.578.676 224.038 KCS |
132.155.022 KCS |
| 77 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,14% | $1.518.625.509 |
$1.335 1.203 USYC |
1.365.217.371 USYC |
| 78 |
 Sky SKY |
$0,06 | +4,55% | +9,99% | $1.436.611.302 |
$12.150.516 194.203.177 SKY |
22.966.919.248 SKY (98%) |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,03% | +0,04% | $1.385.374.650 |
$39.176.157 39.185.640 RLUSD |
1.385.456.204 RLUSD |
| 80 |
 Provenanc… HASH |
$0,03 | +22,38% | –0,94% | $1.387.984.179 |
$28.488 1.091.016 HASH |
53.516.930.375 HASH (54%) |
| 81 |
 Wrapped BNB WBNB |
$931,15 | –0,43% | +3,63% | $1.378.812.947 |
$276.931.953 297.409 WBNB |
1.481.251 WBNB |
| 82 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,05% | +0,13% | $1.378.176.998 |
$4.409.168 3.834.059 SYRUPUSDC |
1.201.537.858 SYRUPUSDC |
| 83 |
 Rocket Po… RETH |
$3.813,75 | –1,40% | +6,88% | $1.373.320.084 |
$1.619.019 425 RETH |
359.919 RETH |
| 84 |
 Aptos APT |
$1,76 | –5,12% | –1,76% | $1.345.071.094 |
$107.826.967 61.265.322 APT |
763.717.312 APT |
| 85 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,05% | $1.318.949.632 |
$5.122.687 5.126.768 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Binance B… USDC |
$1,00 | –0,00% | +0,00% | $1.288.463.028 |
$459.072.691 459.213.210 USDC |
1.288.999.880 USDC |
| 87 |
 Kelp DAO … RSETH |
$3.503,25 | –2,05% | +7,03% | $1.213.062.884 |
$36.098 10 RSETH |
346.101 RSETH |
| 88 |
 Kaspa KAS |
$0,05 | –2,92% | –2,49% | $1.228.540.271 |
$24.878.158 542.265.464 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Cosmos Hub ATOM |
$2,50 | +1,35% | –4,78% | $1.219.284.269 |
$40.457.243 16.182.897 ATOM |
488.448.459 ATOM |
| 90 |
 Ondo ONDO |
$0,38 | –1,94% | –7,81% | $1.186.527.142 |
$55.447.292 147.628.358 ONDO |
3.159.107.529 ONDO (32%) |
| 91 |
 Arbitrum ARB |
$0,21 | –4,04% | +1,14% | $1.194.908.445 |
$104.556.036 501.121.700 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Gate GT |
$10,36 | –0,85% | +0,90% | $1.193.309.534 |
$4.861.426 469.250 GT |
115.180.573 GT |
| 93 |
 Render RENDER |
$2,23 | –1,91% | +0,65% | $1.154.753.158 |
$75.046.406 33.653.097 RENDER |
518.673.261 RENDER (81%) |
| 94 |
 Algorand ALGO |
$0,13 | +2,33% | –1,53% | $1.156.956.393 |
$32.077.780 245.486.952 ALGO |
8.851.971.835 ALGO (89%) |
| 95 |
 Dash DASH |
$89,32 | +8,75% | +135,64% | $1.121.174.418 |
$822.585.504 9.209.421 DASH |
12.553.894 DASH (66%) |
| 96 |
 Filecoin FIL |
$1,53 | –3,03% | +0,92% | $1.126.423.003 |
$173.351.965 113.301.938 FIL |
737.507.504 FIL |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 Official … TRUMP |
$5,40 | +0,84% | –0,18% | $1.079.109.465 |
$154.763.922 28.659.986 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Quant QNT |
$73,40 | –2,60% | –1,78% | $1.067.237.896 |
$13.205.715 179.914 QNT |
14.544.176 QNT (100%) |
| 100 |
 MYX Finance MYX |
$5,57 | +1,00% | +14,25% | $1.062.791.344 |
$15.080.041 2.707.368 MYX |
190.768.940 MYX (19%) |
