Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.652,00 | +1,24% | –1,43% | $1.830.327.422.501 |
$24.527.047.879 267.611 BTC |
19.974.696 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.141,95 | +1,68% | –0,73% | $378.885.459.028 |
$13.341.920.802 4.246.382 ETH |
120.694.719 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,07% | $186.743.201.855 |
$26.455.220.621 26.486.633.769 USDT |
186.966.394.639 USDT |
| 4 |
 XRP XRP |
$2,08 | –0,40% | –1,39% | $126.262.877.366 |
$2.230.435.805 1.072.324.906 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$904,27 | –0,28% | +0,52% | $124.478.047.334 |
$1.226.112.729 1.355.914 BNB |
137.733.905 BNB (69%) |
| 6 |
 Solana SOL |
$141,83 | +4,26% | +4,79% | $80.043.643.315 |
$4.453.169.636 31.397.939 SOL |
564.579.695 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,06% | –0,02% | $74.620.991.259 |
$6.255.751.508 6.257.240.731 USDC |
74.638.249.173 USDC |
| 8 |
 TRON TRX |
$0,30 | –0,80% | +1,40% | $28.269.036.843 |
$548.280.297 1.836.624.941 TRX |
94.700.504.134 TRX |
| 9 |
 Lido Stak… STETH |
$3.102,57 | +0,30% | –1,29% | $27.686.029.954 |
$2.536.534 818 STETH |
8.918.476 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,74% | –6,95% | $23.555.646.539 |
$912.599.223 6.518.519.318 DOGE |
168.274.793.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | 0,00% | –1,91% | $14.515.347.917 |
$209.838 209.838 FIGR_HELOC |
14.515.347.917 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,40 | +1,96% | –2,06% | $14.598.999.342 |
$441.333.111 1.108.682.169 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$654,76 | +2,53% | +2,14% | $13.081.825.110 |
$562.691.484 859.386 BCH |
19.979.441 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.801,30 | +0,49% | –0,96% | $12.424.158.252 |
$7.966.964 2.096 WSTETH |
3.266.816 WSTETH |
| 15 |
 WhiteBIT … WBT |
$55,17 | +0,18% | –4,31% | $11.811.269.031 |
$27.937.437 506.388 WBT |
213.987.536 WBT (53%) |
| 16 |
 Wrapped B… WBETH |
$3.401,41 | +1,16% | –0,16% | $11.429.494.677 |
$2.739.026 805 WBETH |
3.364.525 WBETH |
| 17 |
 Wrapped B… WBTC |
$90.569,00 | +0,19% | –0,46% | $11.315.697.305 |
$31.746.591 351 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$578,16 | +21,10% | +36,12% | $10.665.194.379 |
$318.397.267 550.708 XMR |
18.446.744 XMR |
| 19 |
 USDS USDS |
$1,00 | +0,02% | –0,01% | $9.783.332.074 |
$3.042.047 3.042.859 USDS |
9.785.617.278 USDS |
| 20 |
 Wrapped eETH WEETH |
$3.384,30 | +1,07% | –0,64% | $9.963.117.226 |
$3.803.865 1.124 WEETH |
2.944.754 WEETH |
| 21 |
 Chainlink LINK |
$13,37 | +1,47% | –3,22% | $9.469.536.745 |
$277.265.747 20.737.902 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,07% | $8.970.356.420 |
$920.636.448 922.079.502 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$9,05 | –0,03% | +1,31% | $8.344.677.319 |
$490.090 54.154 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.092,02 | –0,15% | –0,36% | $7.897.497.576 |
$136.190.816 44.046 WETH |
2.553.998 WETH |
| 25 |
 Stellar XLM |
$0,23 | –0,26% | –2,98% | $7.342.175.040 |
$102.265.270 451.408.626 XLM |
32.414.100.636 XLM |
| 26 |
 Coinbase … CBBTC |
$90.825,00 | +0,37% | –0,35% | $6.922.358.198 |
$70.905.831 781 CBBTC |
76.213 CBBTC |
| 27 |
 Sui SUI |
$1,83 | +0,83% | +7,77% | $6.928.130.808 |
$367.319.278 200.720.917 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$412,92 | +9,07% | –18,23% | $6.808.341.733 |
$567.024.644 1.373.207 ZEC |
16.491.974 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,01% | $6.343.541.058 |
$48.201.208 48.238.689 USDE |
6.348.558.828 USDE |
| 30 |
 Litecoin LTC |
$78,60 | –3,48% | –4,98% | $6.031.054.519 |
$413.182.647 5.256.777 LTC |
76.726.833 LTC (91%) |
| 31 |
 Avalanche AVAX |
$13,96 | +1,93% | –2,29% | $6.003.603.195 |
$258.349.981 18.506.446 AVAX |
430.308.068 AVAX (60%) |
| 32 |
 Hyperliquid HYPE |
$24,57 | +0,07% | –2,29% | $5.855.789.725 |
$89.629.651 3.647.930 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Shiba Inu SHIB |
$0,000009 | +0,12% | –1,17% | $5.104.966.892 |
$69.847.238 8.065.500.923.788 SHIB |
589.244.020.017.707 SHIB |
| 34 |
 Canton CC |
$0,15 | +10,44% | –1,08% | $5.463.575.333 |
$13.886.349 94.814.548 CC |
37.323.619.225 CC |
| 35 |
 Hedera HBAR |
$0,12 | –1,21% | –5,55% | $5.063.628.424 |
$70.031.573 592.493.722 HBAR |
42.793.137.593 HBAR (86%) |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,04% | –0,11% | $4.719.006.411 |
$105.160.505 105.341.271 USDT0 |
4.727.450.617 USDT0 |
| 37 |
 World Lib… WLFI |
$0,17 | +0,65% | –0,63% | $4.609.743.681 |
$59.071.321 349.082.083 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 sUSDS SUSDS |
$1,08 | +0,05% | –0,02% | $4.540.528.258 |
$2.014.259 1.863.329 SUSDS |
4.199.315.760 SUSDS |
| 39 |
 Toncoin TON |
$1,76 | –0,21% | –5,82% | $4.249.875.728 |
$69.399.698 39.431.647 TON |
2.418.984.016 TON |
| 40 |
 Dai DAI |
$1,00 | +0,19% | +0,12% | $4.234.292.979 |
$61.357.645 61.296.349 DAI |
4.235.063.617 DAI |
| 41 |
 Cronos CRO |
$0,10 | +0,38% | –7,24% | $3.906.180.541 |
$11.318.157 111.910.269 CRO |
38.607.653.483 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,13% | $3.698.072.486 |
$18.492.698 15.283.221 SUSDE |
3.044.973.609 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,01% | $3.681.669.715 |
$29.514.814 29.514.814 PYUSD |
3.682.270.909 PYUSD |
| 44 |
 Uniswap UNI |
$5,51 | +0,18% | –8,29% | $3.489.167.062 |
$188.932.753 34.289.066 UNI |
634.698.362 UNI (63%) |
| 45 |
 USD1 USD1 |
$1,00 | –0,01% | –0,10% | $3.432.662.065 |
$489.626.569 489.848.470 USD1 |
3.434.356.232 USD1 |
| 46 |
 Polkadot DOT |
$2,11 | +0,79% | –1,14% | $3.493.577.298 |
$89.406.486 42.372.742 DOT |
1.654.185.974 DOT |
| 47 |
 Mantle MNT |
$0,98 | +0,18% | –8,76% | $3.199.540.261 |
$30.588.420 31.098.561 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | +1,88% | +11,15% | $3.011.038.562 |
$60.785.138 6.857.637.418 RAIN |
339.697.617.475 RAIN (30%) |
| 49 |
 MemeCore M |
$1,67 | –3,22% | +5,93% | $2.882.644.685 |
$6.387.468 3.824.831 M |
1.723.149.244 M (17%) |
| 50 |
 Bittensor TAO |
$283,21 | +1,93% | +10,15% | $2.716.174.018 |
$77.828.233 274.808 TAO |
9.597.491 TAO (46%) |
| 51 |
 Aave AAVE |
$168,04 | +1,56% | +0,52% | $2.544.791.255 |
$186.866.623 1.112.037 AAVE |
15.184.465 AAVE (95%) |
| 52 |
 Pepe PEPE |
$0,000006 | +0,22% | –15,55% | $2.513.313.634 |
$229.127.952 38.379.891.457.286 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 Bitget Token BGB |
$3,51 | +0,06% | –1,68% | $2.455.615.878 |
$44.220.952 12.598.562 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.506,21 | +0,11% | +3,63% | $2.343.677.823 |
$33.711.306 7.481 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$111,25 | +1,11% | –1,77% | $2.336.714.414 |
$8.806.255 79.157 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,73 | +2,39% | –1,65% | $2.224.772.017 |
$149.054.332 86.158.573 NEAR |
1.284.906.385 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,19% | –0,13% | $2.163.736.770 |
$580.574 582.503 USDF |
2.170.999.158 USDF |
| 58 |
 Jito Stak… JITOSOL |
$171,18 | –0,02% | +1,72% | $1.981.645.407 |
$5.693.610 33.261 JITOSOL |
11.577.275 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,53 | –0,55% | –2,31% | $1.943.839.278 |
$35.485.654 2.832.055 ETC |
155.083.060 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.114,63 | +0,83% | –0,68% | $1.880.853.767 |
$21.131.713 6.785 WETH |
605.000 WETH |
| 61 |
 Ethena ENA |
$0,23 | +0,11% | –5,28% | $1.834.529.120 |
$55.822.028 242.156.984 ENA |
7.957.812.500 ENA (53%) |
| 62 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.323.793 | – | 1.732.323.793 BUIDL |
| 63 |
 POL (ex-M… POL |
$0,16 | –5,88% | +37,22% | $1.741.215.844 |
$494.583.756 3.008.234.025 POL |
10.572.116.874 POL |
| 64 |
 Internet … ICP |
$3,16 | –2,38% | –2,18% | $1.730.655.960 |
$40.226.796 12.729.999 ICP |
546.333.695 ICP |
| 65 |
 Pi Network PI |
$0,21 | +0,03% | –0,61% | $1.752.203.875 |
$7.115.606 34.045.962 PI |
8.383.288.946 PI (8%) |
| 66 |
 PAX Gold PAXG |
$4.515,45 | +0,12% | +3,76% | $1.726.918.004 |
$55.283.257 12.243 PAXG |
382.446 PAXG |
| 67 |
 Aster ASTER |
$0,72 | +0,73% | –2,96% | $1.716.668.787 |
$103.494.139 142.975.550 ASTER |
2.375.039.672 ASTER (30%) |
| 68 |
 Wrapped SOL SOL |
$139,24 | +2,39% | +3,95% | $1.669.138.895 |
$448.642.039 3.222.077 SOL |
12.023.554 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | +0,55% | +1,09% | $1.585.146.254 |
$8.005.313 4.709.007.647.059 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Jupiter P… JLP |
$4,78 | +1,20% | +1,37% | $1.591.308.368 |
$12.382.976 2.590.581 JLP |
332.490.422 JLP |
| 72 |
 Worldcoin WLD |
$0,58 | –0,09% | –5,37% | $1.562.065.081 |
$44.439.839 77.175.276 WLD |
2.715.647.254 WLD (27%) |
| 73 |
 Binance S… BNSOL |
$151,95 | +2,02% | +3,06% | $1.536.929.889 |
$1.057.628 6.960 BNSOL |
10.115.366 BNSOL |
| 74 |
 Global Do… USDG |
$1,00 | +0,01% | +0,01% | $1.533.385.779 |
$8.773.035 8.776.510 USDG |
1.533.951.178 USDG |
| 75 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,05% | $1.534.235.568 | – | 1.380.368.397 USYC |
| 76 |
 Pump.fun PUMP |
$0,002 | +1,80% | +4,04% | $1.441.307.390 |
$118.694.071 48.451.305.842 PUMP |
590.000.000.000 PUMP (59%) |
| 77 |
 KuCoin KCS |
$10,90 | +0,21% | –1,83% | $1.440.627.715 |
$783.009 71.836 KCS |
132.155.022 KCS |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,01% | +0,06% | $1.393.957.095 |
$15.097.707 13.128.441 SYRUPUSDC |
1.216.554.006 SYRUPUSDC |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,00% | –0,02% | $1.385.268.742 |
$44.567.101 44.575.437 RLUSD |
1.385.456.104 RLUSD |
| 80 |
 Sky SKY |
$0,06 | +2,75% | –7,06% | $1.349.231.583 |
$11.650.671 197.995.870 SKY |
22.950.398.770 SKY (98%) |
| 81 |
 Aptos APT |
$1,80 | –0,98% | –5,55% | $1.354.547.225 |
$47.073.368 26.151.871 APT |
751.754.053 APT |
| 82 |
 Wrapped BNB WBNB |
$912,10 | +1,21% | +2,91% | $1.326.159.802 |
$131.388.401 144.050 WBNB |
1.453.956 WBNB |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,08% | $1.317.989.777 |
$6.178.952 6.188.346 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Provenanc… HASH |
$0,02 | –0,46% | –16,52% | $1.312.335.209 |
$5.873 238.614 HASH |
53.321.080.743 HASH (53%) |
| 85 |
 Rocket Po… RETH |
$3.600,41 | +1,13% | –0,53% | $1.294.850.148 |
$974.439 271 RETH |
359.640 RETH |
| 86 |
 Binance B… USDC |
$1,00 | +0,02% | +0,01% | $1.288.795.956 |
$156.695.916 156.718.483 USDC |
1.288.999.880 USDC |
| 87 |
 Kaspa KAS |
$0,05 | +2,83% | –6,70% | $1.287.031.913 |
$13.966.757 290.626.140 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Ondo ONDO |
$0,40 | –0,88% | –8,22% | $1.268.986.980 |
$29.723.475 73.987.213 ONDO |
3.159.107.529 ONDO (32%) |
| 89 |
 Render RENDER |
$2,33 | –0,09% | +29,11% | $1.210.665.795 |
$89.242.485 38.301.496 RENDER |
518.673.261 RENDER (81%) |
| 90 |
 Cosmos Hub ATOM |
$2,59 | –0,37% | +9,39% | $1.264.356.718 |
$50.941.695 19.668.608 ATOM |
487.650.745 ATOM |
| 91 |
 Arbitrum ARB |
$0,21 | –0,07% | –0,86% | $1.188.070.241 |
$53.285.276 256.494.898 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Gate GT |
$10,31 | –0,34% | –3,10% | $1.187.645.957 |
$2.409.987 233.752 GT |
115.180.573 GT |
| 93 |
 Algorand ALGO |
$0,13 | –0,67% | –2,82% | $1.179.197.235 |
$27.594.589 207.011.170 ALGO |
8.845.972.468 ALGO (88%) |
| 94 |
 Midnight NIGHT |
$0,07 | +2,77% | –23,48% | $1.179.670.955 |
$29.985.465 422.473.301 NIGHT |
16.607.399.401 NIGHT (69%) |
| 95 |
 Kelp DAO … RSETH |
$3.301,14 | +1,07% | –0,99% | $1.135.361.629 |
$140.345 43 RSETH |
343.862 RSETH |
| 96 |
 Quant QNT |
$75,92 | +1,95% | –4,73% | $1.104.097.129 |
$9.351.821 123.180 QNT |
14.544.176 QNT (100%) |
| 97 |
 Official … TRUMP |
$5,53 | +2,45% | +2,14% | $1.107.180.877 |
$216.066.413 39.071.684 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Filecoin FIL |
$1,49 | +0,17% | –0,54% | $1.095.364.320 |
$76.038.621 51.032.632 FIL |
734.261.251 FIL |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 MYX Finance MYX |
$5,54 | +11,22% | –6,26% | $1.056.654.594 |
$23.504.501 4.242.690 MYX |
190.768.940 MYX (19%) |
