Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.338,00 | –1,38% | –0,22% | $1.745.331.598.349 |
$48.237.487.257 552.308 BTC |
19.966.221 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.947,65 | –2,37% | –0,05% | $356.411.680.844 |
$22.762.803.207 7.722.356 ETH |
120.694.987 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,03% | $186.822.836.640 |
$65.584.015.014 65.613.212.894 USDT |
186.906.835.257 USDT |
| 4 |
 BNB BNB |
$841,13 | –2,08% | –3,39% | $115.963.018.091 |
$1.017.235.468 1.209.368 BNB |
137.734.884 BNB (69%) |
| 5 |
 XRP XRP |
$1,86 | –2,03% | –3,19% | $113.091.414.757 |
$2.177.905.295 1.170.916.825 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,02% | –0,03% | $76.899.668.833 |
$19.651.796.751 19.657.576.078 USDC |
76.923.240.735 USDC |
| 7 |
 Solana SOL |
$122,61 | –2,85% | –4,99% | $69.137.959.607 |
$3.520.664.307 28.714.332 SOL |
562.415.203 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,13% | +1,44% | $26.909.420.446 |
$460.889.838 1.621.464.163 TRX |
94.687.422.488 TRX |
| 9 |
 Lido Stak… STETH |
$2.957,40 | –1,14% | +0,20% | $25.969.006.665 |
$35.137.690 11.881 STETH |
8.787.516 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | –2,92% | –1,64% | $21.756.106.105 |
$900.246.121 6.964.130.000 DOGE |
168.015.913.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | –0,38% | +0,41% | $14.807.777.597 |
$41.259.746 39.864.489 FIGR_HELOC |
14.300.881.425 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | –2,70% | –5,99% | $13.234.303.488 |
$483.399.652 1.340.936.748 ADA |
36.655.966.075 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,26 | –2,18% | –1,50% | $12.263.376.421 |
$76.952.010 1.343.905 WBT |
214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$582,50 | +0,51% | +9,71% | $11.635.292.664 |
$391.383.366 671.903 BCH |
19.970.662 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.625,10 | –2,06% | +1,48% | $11.506.423.741 |
$75.852.353 20.924 WSTETH |
3.175.005 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.321,00 | –1,57% | +1,08% | $10.918.670.311 |
$215.424.832 2.467 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.219,76 | –2,54% | +0,64% | $10.509.744.375 |
$3.883.150 1.206 WBETH |
3.264.490 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,03% | –0,03% | $9.607.469.956 |
$36.322.327 36.338.134 USDS |
9.610.752.410 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.258,75 | –0,10% | +1,44% | $9.212.959.236 |
$8.007.427 2.457 WEETH |
2.827.476 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,05% | –0,04% | $8.977.077.555 |
$749.782.844 750.379.396 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,33 | –2,27% | –3,95% | $8.746.670.043 |
$450.195.318 36.512.191 LINK |
708.099.970 LINK (71%) |
| 22 |
 Monero XMR |
$443,92 | –3,56% | +3,76% | $8.193.580.170 |
$131.812.740 296.929 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$8,04 | –2,15% | –12,91% | $7.410.062.359 |
$1.534.962 190.916 LEO |
921.817.274 LEO |
| 24 |
 WETH WETH |
$2.955,58 | –2,41% | +0,07% | $7.414.970.885 |
$80.916.630 27.378 WETH |
2.506.398 WETH |
| 25 |
 Stellar XLM |
$0,22 | –1,64% | –0,93% | $7.039.042.354 |
$113.032.512 521.386.915 XLM |
32.385.046.890 XLM |
| 26 |
 Zcash ZEC |
$413,91 | –3,94% | +2,80% | $6.848.150.353 |
$528.387.899 1.276.577 ZEC |
16.456.863 ZEC (78%) |
| 27 |
 Coinbase … CBBTC |
$87.537,00 | –2,07% | +1,85% | $6.426.280.081 |
$301.615.359 3.446 CBBTC |
73.500 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,01% | $6.370.528.810 |
$100.648.338 100.748.986 USDE |
6.372.888.514 USDE |
| 29 |
 Litecoin LTC |
$76,87 | +0,03% | –2,96% | $5.900.948.321 |
$385.918.990 5.020.411 LTC |
76.657.939 LTC (91%) |
| 30 |
 Hyperliquid HYPE |
$24,04 | –3,11% | –10,22% | $5.706.554.429 |
$182.629.888 7.596.917 HYPE |
238.451.858 HYPE (24%) |
| 31 |
 Sui SUI |
$1,43 | –1,75% | –1,39% | $5.358.545.348 |
$582.394.867 407.269.138 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,11 | –2,85% | –1,74% | $5.211.761.576 |
$329.112.895 27.176.953 AVAX |
429.574.151 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,11 | –2,09% | –2,44% | $4.737.209.783 |
$127.300.285 1.150.185.990 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS |
$1,08 | –0,04% | +0,45% | $4.738.956.195 |
$35.908.951 33.403.675 SUSDS |
4.407.658.517 SUSDS |
| 35 |
 Dai DAI |
$1,00 | –0,00% | +0,04% | $4.259.422.470 |
$76.775.188 76.809.676 DAI |
4.258.961.068 DAI |
| 36 |
 Shiba Inu SHIB |
$0,000007 | –0,74% | –9,68% | $4.196.220.763 |
$89.489.318 12.586.401.969.058 SHIB |
589.244.270.558.037 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,04% | –0,08% | $4.145.780.451 |
$250.053.345 250.289.869 USDT0 |
4.149.701.688 USDT0 |
| 38 |
 PayPal USD PYUSD |
$1,00 | +0,12% | +0,10% | $3.820.142.331 |
$119.085.668 118.966.701 PYUSD |
3.819.623.087 PYUSD |
| 39 |
 Uniswap UNI |
$5,84 | –4,11% | +12,62% | $3.676.738.086 |
$456.246.798 78.124.452 UNI |
629.905.374 UNI (63%) |
| 40 |
 Cronos CRO |
$0,09 | –2,29% | –1,08% | $3.638.996.154 |
$11.003.545 116.661.843 CRO |
38.557.871.005 CRO (39%) |
| 41 |
 Mantle MNT |
$1,16 | +0,05% | –9,43% | $3.770.291.850 |
$123.418.996 106.395.686 MNT |
3.252.944.056 MNT (52%) |
| 42 |
 World Lib… WLFI |
$0,13 | –2,84% | –0,76% | $3.612.976.938 |
$64.718.536 488.290.687 WLFI |
27.243.802.538 WLFI (27%) |
| 43 |
 Toncoin TON |
$1,45 | –1,05% | –4,73% | $3.561.252.778 |
$89.240.009 61.544.834 TON |
2.452.603.084 TON |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,03% | +0,09% | $3.426.598.330 |
$26.191.228 21.645.643 SUSDE |
2.831.536.150 SUSDE |
| 45 |
 Canton CC |
$0,08 | –0,63% | +14,94% | $3.082.869.210 |
$36.655.917 433.628.488 CC |
36.467.763.037 CC |
| 46 |
 Polkadot DOT |
$1,75 | –2,12% | –7,42% | $2.897.248.980 |
$133.740.016 76.422.866 DOT |
1.648.162.993 DOT |
| 47 |
 USD1 USD1 |
$1,00 | –0,05% | –0,09% | $2.751.298.379 |
$352.487.313 352.922.820 USD1 |
2.754.936.781 USD1 |
| 48 |
 Rain RAIN |
$0,008 | +8,36% | +2,47% | $2.713.730.550 |
$54.550.716 6.814.103.698 RAIN |
339.557.551.521 RAIN (30%) |
| 49 |
 Bitget Token BGB |
$3,46 | –1,38% | –1,50% | $2.419.108.352 |
$115.060.841 33.254.578 BGB |
699.992.036 BGB (35%) |
| 50 |
 Tether Gold XAUT |
$4.494,28 | +0,92% | +4,24% | $2.335.506.768 |
$343.288.998 76.384 XAUT |
520.089 XAUT |
| 51 |
 MemeCore M |
$1,41 | +1,14% | –15,96% | $2.407.203.553 |
$16.248.104 11.523.478 M |
1.716.041.430 M (17%) |
| 52 |
 OKB OKB |
$108,93 | –1,37% | +0,20% | $2.283.344.004 |
$26.865.963 246.635 OKB |
21.000.000 OKB (100%) |
| 53 |
 Aave AAVE |
$150,43 | –0,36% | –19,06% | $2.287.684.228 |
$389.410.658 2.588.650 AAVE |
15.193.699 AAVE (95%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,16% | –0,07% | $2.216.820.112 |
$1.751.450 1.757.002 USDF |
2.224.185.619 USDF |
| 55 |
 Bittensor TAO |
$215,43 | –2,99% | –16,92% | $2.068.951.804 |
$86.757.075 402.716 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,47 | –2,06% | –5,68% | $1.891.566.938 |
$140.165.778 95.350.869 NEAR |
1.283.269.512 NEAR |
| 57 |
 Ethereum … ETC |
$12,12 | –1,68% | –2,14% | $1.876.577.979 |
$42.380.305 3.496.725 ETC |
154.829.996 ETC (73%) |
| 58 |
 Binance-P… WETH |
$2.969,13 | –2,39% | +0,81% | $1.794.844.339 |
$55.272.283 18.616 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$155,01 | –1,13% | –3,36% | $1.770.338.252 |
$13.853.176 89.370 JITOSOL |
11.420.763 JITOSOL |
| 60 |
 Provenanc… HASH |
$0,03 | +8,21% | +12,21% | $1.761.139.829 |
$151.812 4.536.128 HASH |
52.622.685.368 HASH (53%) |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.744.654.882 | – | 1.744.654.882 BUIDL |
| 62 |
 Pi Network PI |
$0,20 | –1,73% | +4,99% | $1.688.867.660 |
$11.146.994 55.197.075 PI |
8.368.896.192 PI (8%) |
| 63 |
 Pepe PEPE |
$0,000004 | –1,56% | –3,98% | $1.657.565.242 |
$206.148.646 52.321.991.370.558 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Internet … ICP |
$3,08 | +0,30% | –0,27% | $1.679.175.774 |
$82.583.558 26.812.844 ICP |
545.873.258 ICP |
| 65 |
 Aster ASTER |
$0,69 | –1,71% | –13,38% | $1.637.977.209 |
$155.228.311 224.926.189 ASTER |
2.375.039.672 ASTER (30%) |
| 66 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,06% | $1.613.780.321 |
$18.914.068 16.591.288 SYRUPUSDC |
1.412.253.035 SYRUPUSDC |
| 67 |
 PAX Gold PAXG |
$4.507,69 | +1,33% | +4,40% | $1.606.939.779 |
$266.236.579 59.063 PAXG |
356.517 PAXG |
| 68 |
 Wrapped SOL SOL |
$123,28 | –2,75% | –3,20% | $1.548.080.936 |
$491.928.944 3.990.339 SOL |
12.543.161 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,06% | +1,24% | $1.541.380.291 |
$11.910.426 7.174.955.421.687 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ethena ENA |
$0,20 | –3,41% | –8,84% | $1.532.823.169 |
$143.912.792 721.193.858 ENA |
7.690.625.000 ENA (51%) |
| 72 |
 Global Do… USDG |
$1,00 | –0,02% | –0,02% | $1.514.882.997 |
$35.358.269 35.374.010 USDG |
1.515.589.489 USDG |
| 73 |
 Jupiter P… JLP |
$4,50 | –1,43% | –1,14% | $1.500.835.074 |
$47.956.115 10.656.914 JLP |
333.372.406 JLP |
| 74 |
 Circle USYC USYC |
$1,11 | –0,08% | –0,01% | $1.431.229.392 |
$222.014 200.013 USYC |
1.289.314.867 USYC |
| 75 |
 Sky SKY |
$0,06 | –3,64% | +9,52% | $1.477.860.193 |
$16.398.744 254.299.290 SKY |
22.948.989.264 SKY (98%) |
| 76 |
 KuCoin KCS |
$10,79 | –1,43% | +4,33% | $1.401.071.722 |
$4.046.236 374.999 KCS |
129.675.262 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | –0,02% | +0,00% | $1.358.411.105 |
$76.290.405 76.333.839 RLUSD |
1.359.131.174 RLUSD |
| 78 |
 Midnight NIGHT |
$0,08 | –21,72% | +34,47% | $1.321.993.586 |
$247.279.061 3.111.132.848 NIGHT |
16.607.399.401 NIGHT (69%) |
| 79 |
 BFUSD BFUSD |
$1,00 | –0,03% | –0,05% | $1.318.547.315 |
$11.323.196 11.336.721 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Binance B… USDC |
$1,00 | –0,01% | –0,03% | $1.288.435.639 |
$254.203.666 254.315.056 USDC |
1.288.999.880 USDC |
| 81 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | –0,04% | $1.264.839.293 |
$185.401 167.028 SYRUPUSDT |
1.143.312.856 SYRUPUSDT |
| 82 |
 Ondo ONDO |
$0,38 | –2,24% | –7,26% | $1.216.174.493 |
$44.553.275 115.802.801 ONDO |
3.159.107.529 ONDO (32%) |
| 83 |
 Worldcoin WLD |
$0,50 | –3,19% | –7,16% | $1.233.962.333 |
$68.451.637 137.258.774 WLD |
2.474.771.967 WLD (25%) |
| 84 |
 Rocket Po… RETH |
$3.381,40 | –3,22% | –0,05% | $1.223.503.632 |
$10.391.995 3.073 RETH |
361.562 RETH |
| 85 |
 Kaspa KAS |
$0,05 | –5,74% | +5,92% | $1.217.749.096 |
$21.467.459 471.973.068 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 Gate GT |
$10,30 | –0,34% | +1,45% | $1.208.459.414 |
$1.471.353 142.850 GT |
117.344.474 GT |
| 87 |
 Aptos APT |
$1,61 | +1,04% | +3,90% | $1.209.035.069 |
$188.974.099 117.375.217 APT |
749.463.737 APT |
| 88 |
 Binance S… BNSOL |
$136,41 | –1,12% | –2,35% | $1.185.968.422 |
$3.467.736 25.421 BNSOL |
8.713.405 BNSOL |
| 89 |
 Wrapped BNB WBNB |
$848,93 | –1,17% | –0,89% | $1.176.464.789 |
$317.988.494 374.576 WBNB |
1.386.569 WBNB |
| 90 |
 POL (ex-M… POL |
$0,11 | –1,82% | –4,14% | $1.117.658.014 |
$48.103.583 454.077.263 POL |
10.559.031.803 POL |
| 91 |
 Kelp DAO … RSETH |
$3.123,44 | –3,47% | –0,38% | $1.087.081.452 |
$3.804 1 RSETH |
348.633 RSETH |
| 92 |
 Quant QNT |
$75,76 | +1,40% | –0,31% | $1.101.648.675 |
$11.047.051 145.816 QNT |
14.544.176 QNT (100%) |
| 93 |
 Pump.fun PUMP |
$0,002 | –12,54% | –27,17% | $1.040.152.620 |
$93.091.676 52.865.363.560 PUMP |
590.000.000.000 PUMP (59%) |
| 94 |
 Arbitrum ARB |
$0,19 | –0,23% | –3,72% | $1.065.645.018 |
$85.689.023 460.213.664 ARB |
5.719.286.371 ARB (57%) |
| 95 |
 Algorand ALGO |
$0,11 | +1,54% | –2,33% | $1.004.889.127 |
$44.945.058 395.559.547 ALGO |
8.834.834.791 ALGO (88%) |
| 96 |
 Janus Hen… JAAA |
$1,02 | +0,04% | +0,09% | $1.018.945.023 | – | 1.000.739.568 JAAA |
| 97 |
 Official … TRUMP |
$4,94 | –2,34% | –6,15% | $986.373.439 |
$180.818.288 36.602.892 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Lombard S… LBTC |
$87.860,00 | –1,20% | +0,06% | $986.016.659 |
$7.501.499 85 LBTC |
11.208 LBTC |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$87.472,00 | –0,57% | –0,21% | $967.572.418 |
$80.798 1 FBTC |
11.062 FBTC |
