Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.300,00 | +4,26% | +1,77% | $1.905.363.516.171 |
$67.767.435.734 711.096 BTC |
19.975.534 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.324,89 | +7,22% | +0,98% | $401.307.251.213 |
$34.529.220.859 10.385.072 ETH |
120.694.706 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,07% | $186.750.472.075 |
$81.492.590.187 81.572.531.268 USDT |
186.933.340.811 USDT |
| 4 |
 XRP XRP |
$2,16 | +5,06% | –6,33% | $131.098.391.878 |
$4.248.310.937 1.966.810.619 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$945,12 | +4,28% | +3,01% | $130.247.989.551 |
$3.092.462.856 3.272.032 BNB |
137.733.234 BNB (69%) |
| 6 |
 Solana SOL |
$144,57 | +3,95% | +2,53% | $81.794.643.501 |
$8.177.986.299 56.567.658 SOL |
565.201.266 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,04% | $75.008.781.364 |
$21.351.190.487 21.359.413.861 USDC |
75.035.281.393 USDC |
| 8 |
 TRON TRX |
$0,31 | +2,53% | +4,37% | $29.066.292.209 |
$755.923.215 2.463.141.068 TRX |
94.704.505.301 TRX |
| 9 |
 Lido Stak… STETH |
$3.139,18 | +1,08% | –2,99% | $28.051.804.216 |
$23.092.303 7.356 STETH |
8.937.078 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +8,71% | –1,12% | $25.027.844.441 |
$1.875.796.976 12.614.046.252 DOGE |
168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +2,13% | +0,55% | $15.062.486.166 |
$40.994.172 39.493.422 FIGR_HELOC |
14.513.284.609 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,42 | +8,95% | +0,35% | $15.499.754.478 |
$832.186.409 1.976.915.204 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.886,01 | +1,57% | –3,07% | $12.680.334.432 |
$20.842.030 5.363 WSTETH |
3.260.169 WSTETH |
| 14 |
 Monero XMR |
$680,13 | +8,48% | +54,02% | $12.541.497.708 |
$480.697.709 706.773 XMR |
18.446.744 XMR |
| 15 |
 Bitcoin Cash BCH |
$614,69 | –0,88% | –3,10% | $12.287.063.329 |
$680.086.475 1.106.389 BCH |
19.980.287 BCH (95%) |
| 16 |
 WhiteBIT … WBT |
$56,47 | +3,54% | –2,28% | $12.078.120.856 |
$65.229.400 1.155.116 WBT |
213.919.594 WBT (53%) |
| 17 |
 Wrapped B… WBETH |
$3.489,68 | +3,06% | –0,25% | $11.740.418.331 |
$14.057.727 4.028 WBETH |
3.364.529 WBETH |
| 18 |
 Wrapped B… WBTC |
$92.645,00 | +1,61% | –0,89% | $11.552.595.247 |
$154.691.053 1.670 WBTC |
124.963 WBTC |
| 19 |
 Wrapped eETH WEETH |
$3.404,78 | +0,72% | –2,50% | $10.024.191.671 |
$10.110.591 2.970 WEETH |
2.944.332 WEETH |
| 20 |
 USDS USDS |
$1,00 | –0,01% | +0,00% | $9.626.778.029 |
$1.332.585 1.332.986 USDS |
9.630.162.218 USDS |
| 21 |
 Chainlink LINK |
$14,05 | +7,34% | +0,88% | $9.958.708.630 |
$616.253.500 43.861.459 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,07% | $8.979.955.322 |
$1.223.596.713 1.224.548.187 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$9,02 | –0,48% | +1,32% | $8.321.975.083 |
$644.099 71.408 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.161,71 | +1,43% | –2,18% | $7.983.718.194 |
$93.630.853 29.614 WETH |
2.533.646 WETH |
| 25 |
 Stellar XLM |
$0,24 | +9,28% | –1,66% | $7.771.168.949 |
$221.687.727 924.831.781 XLM |
32.415.195.146 XLM |
| 26 |
 Coinbase … CBBTC |
$93.446,00 | +1,40% | –0,24% | $7.146.596.882 |
$357.313.700 3.824 CBBTC |
76.491 CBBTC |
| 27 |
 Sui SUI |
$1,83 | +1,23% | –6,47% | $6.930.223.805 |
$846.040.792 462.317.373 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$406,90 | +0,01% | –18,88% | $6.704.566.397 |
$732.738.448 1.800.783 ZEC |
16.495.244 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,01% | $6.379.440.150 |
$199.069.398 199.223.198 USDE |
6.381.596.896 USDE |
| 30 |
 Avalanche AVAX |
$14,73 | +8,89% | +0,92% | $6.343.478.580 |
$605.921.623 41.135.209 AVAX |
430.486.779 AVAX (60%) |
| 31 |
 Litecoin LTC |
$78,11 | +2,92% | –6,92% | $5.998.096.659 |
$936.478.998 11.989.233 LTC |
76.734.171 LTC (91%) |
| 32 |
 Hyperliquid HYPE |
$24,29 | +3,77% | –10,47% | $5.791.612.613 |
$207.521.364 8.543.490 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Canton CC |
$0,14 | –3,38% | +1,15% | $5.273.066.645 |
$25.109.903 178.480.620 CC |
37.371.059.646 CC |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +2,78% | –7,44% | $5.068.969.588 |
$104.370.475 12.122.006.387.921 SHIB |
589.244.019.669.348 SHIB |
| 35 |
 Hedera HBAR |
$0,12 | +3,03% | –8,66% | $5.119.381.084 |
$184.363.763 1.540.639.968 HBAR |
42.793.137.593 HBAR (86%) |
| 36 |
 World Lib… WLFI |
$0,18 | +5,33% | +4,08% | $4.857.084.225 |
$112.448.585 631.414.369 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,11% | +0,04% | $4.788.758.308 |
$369.055.135 369.127.484 USDT0 |
4.793.884.300 USDT0 |
| 38 |
 sUSDS SUSDS |
$1,08 | –0,34% | –0,09% | $4.348.444.126 |
$11.919.217 11.015.912 SUSDS |
4.021.862.721 SUSDS |
| 39 |
 Dai DAI |
$1,00 | +0,02% | –0,03% | $4.338.573.588 |
$97.183.637 97.224.374 DAI |
4.340.261.261 DAI |
| 40 |
 Toncoin TON |
$1,77 | +0,93% | –5,64% | $4.279.647.069 |
$102.405.809 57.856.389 TON |
2.420.938.287 TON |
| 41 |
 Cronos CRO |
$0,10 | +4,57% | –3,49% | $4.009.546.855 |
$18.210.219 175.349.481 CRO |
38.612.691.639 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,22 | +0,01% | +0,10% | $3.752.173.084 |
$38.362.825 31.444.939 SUSDE |
3.087.184.953 SUSDE |
| 43 |
 Polkadot DOT |
$2,27 | +10,65% | +1,81% | $3.767.481.486 |
$337.173.727 148.534.681 DOT |
1.654.883.220 DOT |
| 44 |
 PayPal USD PYUSD |
$1,00 | +0,00% | –0,01% | $3.629.950.035 |
$68.650.674 68.670.726 PYUSD |
3.630.991.522 PYUSD |
| 45 |
 Uniswap UNI |
$5,60 | +3,65% | –9,31% | $3.558.014.400 |
$253.619.414 45.289.181 UNI |
634.678.362 UNI (63%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,04% | –0,05% | $3.456.285.110 |
$1.754.141.587 1.755.082.311 USD1 |
3.458.280.758 USD1 |
| 47 |
 Mantle MNT |
$0,97 | +1,68% | –11,20% | $3.156.915.621 |
$70.591.064 72.738.299 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | +4,46% | –3,28% | $3.071.402.685 |
$66.829.113 7.396.209.102 RAIN |
339.699.098.947 RAIN (30%) |
| 49 |
 MemeCore M |
$1,61 | –3,42% | –3,53% | $2.776.656.868 |
$14.547.338 9.035.614 M |
1.723.918.425 M (17%) |
| 50 |
 Bittensor TAO |
$287,39 | +2,66% | +4,59% | $2.755.338.514 |
$152.198.012 529.587 TAO |
9.597.491 TAO (46%) |
| 51 |
 Aave AAVE |
$173,67 | +4,97% | +0,64% | $2.637.079.032 |
$408.044.023 2.349.537 AAVE |
15.184.829 AAVE (95%) |
| 52 |
 Pepe PEPE |
$0,000006 | +2,37% | –13,33% | $2.510.887.701 |
$549.822.387 92.252.078.355.705 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 Bitget Token BGB |
$3,54 | +0,33% | –1,25% | $2.475.797.366 |
$98.259.114 27.756.812 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$117,18 | +5,61% | +2,40% | $2.460.900.610 |
$46.716.529 398.673 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.614,69 | +0,44% | +3,67% | $2.399.796.709 |
$145.702.521 31.574 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,87 | +10,83% | +3,23% | $2.398.556.712 |
$380.085.626 203.254.345 NEAR |
1.285.061.682 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,05% | +0,18% | $2.163.146.958 |
$1.598.862 1.602.392 USDF |
2.171.125.717 USDF |
| 58 |
 Jito Stak… JITOSOL |
$178,68 | +2,03% | +2,36% | $2.064.850.363 |
$10.610.495 59.383 JITOSOL |
11.573.714 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,98 | +5,44% | +0,74% | $2.012.868.027 |
$61.722.403 4.755.193 ETC |
155.111.026 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.176,29 | +1,61% | –2,79% | $1.923.454.160 |
$61.497.331 19.361 WETH |
605.000 WETH |
| 61 |
 PAX Gold PAXG |
$4.595,16 | +0,08% | +3,19% | $1.757.584.765 |
$224.153.676 48.780 PAXG |
382.446 PAXG |
| 62 |
 Ethena ENA |
$0,22 | +1,15% | –12,69% | $1.778.409.311 |
$184.558.629 826.438.661 ENA |
7.957.812.500 ENA (53%) |
| 63 |
 Internet … ICP |
$3,19 | –0,44% | –7,45% | $1.740.334.045 |
$50.730.964 15.903.124 ICP |
546.403.991 ICP |
| 64 |
 Pi Network PI |
$0,21 | –0,18% | –3,00% | $1.734.881.734 |
$10.608.469 51.262.758 PI |
8.383.288.946 PI (8%) |
| 65 |
 Aster ASTER |
$0,71 | +1,77% | –10,81% | $1.678.931.452 |
$173.045.367 244.455.793 ASTER |
2.375.039.672 ASTER (30%) |
| 66 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.735.477.494 | – | 1.735.477.494 BUIDL |
| 67 |
 Wrapped SOL SOL |
$141,74 | +1,71% | +2,61% | $1.644.701.338 |
$667.078.610 4.706.354 SOL |
11.598.932 SOL |
| 68 |
 POL (ex-M… POL |
$0,16 | +2,04% | +19,92% | $1.652.337.587 |
$238.570.402 1.528.719.279 POL |
10.573.562.387 POL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Worldcoin WLD |
$0,60 | +6,92% | –2,17% | $1.643.187.945 |
$115.631.262 192.062.237 WLD |
2.727.993.172 WLD (27%) |
| 71 |
 Jupiter P… JLP |
$4,95 | +3,41% | +2,96% | $1.631.500.136 |
$31.068.868 6.276.539 JLP |
329.983.605 JLP |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,74% | +2,08% | $1.590.659.800 |
$12.936.684 7.565.312.280.702 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Binance S… BNSOL |
$157,50 | +1,92% | +5,03% | $1.602.374.229 |
$3.707.129 23.537 BNSOL |
10.167.099 BNSOL |
| 74 |
 Circle USYC USYC |
$1,11 | +0,00% | +0,07% | $1.534.579.002 |
$499 450 USYC |
1.380.420.432 USYC |
| 75 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.538.498.303 |
$25.401.176 25.411.722 USDG |
1.538.951.177 USDG |
| 76 |
 Pump.fun PUMP |
$0,003 | –0,60% | +6,97% | $1.534.462.385 |
$258.643.588 99.533.429.284 PUMP |
590.000.000.000 PUMP (59%) |
| 77 |
 KuCoin KCS |
$11,38 | +3,83% | –1,26% | $1.503.057.604 |
$2.643.849 232.324 KCS |
132.155.022 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,04% | +0,02% | $1.385.475.611 |
$71.129.203 71.134.965 RLUSD |
1.385.456.154 RLUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,01% | +0,09% | $1.403.607.259 |
$24.893.946 21.646.910 SYRUPUSDC |
1.224.274.725 SYRUPUSDC |
| 80 |
 Aptos APT |
$1,83 | +5,07% | –6,94% | $1.397.116.319 |
$107.595.130 58.795.153 APT |
763.314.167 APT |
| 81 |
 Sky SKY |
$0,06 | +2,19% | –8,21% | $1.341.551.201 |
$13.675.142 234.075.211 SKY |
22.980.530.961 SKY (98%) |
| 82 |
 Wrapped BNB WBNB |
$919,19 | +1,57% | –0,11% | $1.341.190.389 |
$525.132.062 571.299 WBNB |
1.460.942 WBNB |
| 83 |
 BFUSD BFUSD |
$1,00 | +0,03% | –0,05% | $1.318.354.083 |
$3.110.740 3.114.602 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Rocket Po… RETH |
$3.614,45 | +0,40% | –2,68% | $1.302.158.304 |
$3.258.183 901 RETH |
359.997 RETH |
| 85 |
 Kaspa KAS |
$0,05 | +3,40% | –3,34% | $1.291.032.754 |
$19.596.696 406.359.773 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 Binance B… USDC |
$1,00 | –0,01% | +0,04% | $1.288.544.022 |
$202.459.407 202.519.150 USDC |
1.288.999.880 USDC |
| 87 |
 Ondo ONDO |
$0,40 | +3,78% | –12,09% | $1.276.655.245 |
$65.396.977 161.635.253 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Cosmos Hub ATOM |
$2,64 | +5,94% | +6,36% | $1.286.754.458 |
$64.838.537 24.560.052 ATOM |
487.968.234 ATOM |
| 89 |
 Render RENDER |
$2,35 | –2,67% | –4,39% | $1.220.106.050 |
$141.161.071 60.068.541 RENDER |
518.673.261 RENDER (81%) |
| 90 |
 Gate GT |
$10,65 | +3,37% | +1,72% | $1.225.587.967 |
$3.100.615 291.138 GT |
115.180.573 GT |
| 91 |
 Arbitrum ARB |
$0,21 | +1,88% | –6,74% | $1.174.828.656 |
$81.372.165 396.014.001 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Algorand ALGO |
$0,14 | +7,29% | –2,58% | $1.227.677.664 |
$58.230.301 419.841.243 ALGO |
8.851.541.004 ALGO (89%) |
| 93 |
 Kelp DAO … RSETH |
$3.315,73 | –0,31% | –3,70% | $1.145.751.920 |
$179.835 54 RSETH |
345.604 RSETH |
| 94 |
 MYX Finance MYX |
$6,16 | +2,61% | +29,23% | $1.177.286.655 |
$30.555.946 4.960.381 MYX |
190.768.940 MYX (19%) |
| 95 |
 Midnight NIGHT |
$0,07 | –3,85% | –16,42% | $1.102.844.182 |
$24.328.018 365.999.970 NIGHT |
16.607.399.401 NIGHT (69%) |
| 96 |
 Filecoin FIL |
$1,54 | +4,33% | +0,42% | $1.133.831.824 |
$188.908.265 122.667.705 FIL |
735.922.452 FIL |
| 97 |
 Provenanc… HASH |
$0,02 | –8,82% | –29,99% | $1.119.342.511 |
$13.390 638.778 HASH |
53.399.844.434 HASH (53%) |
| 98 |
 Official … TRUMP |
$5,55 | +3,24% | +3,93% | $1.110.070.143 |
$224.578.258 40.464.551 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Quant QNT |
$74,28 | +2,12% | –5,66% | $1.080.875.481 |
$14.487.801 195.043 QNT |
14.544.176 QNT (100%) |
