Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.008,00 | –0,13% | +4,88% | $1.897.652.481.717 |
$18.593.536.294 195.705 BTC |
19.977.356 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.305,33 | +0,41% | +6,84% | $398.737.706.543 |
$11.714.563.035 3.544.143 ETH |
120.694.592 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,07% | $186.786.331.473 |
$35.947.182.606 35.961.063.577 USDT |
186.866.822.415 USDT |
| 4 |
 BNB BNB |
$943,91 | +0,84% | +3,43% | $128.721.221.548 |
$1.265.497.602 1.340.697 BNB |
136.361.158 BNB (68%) |
| 5 |
 XRP XRP |
$2,05 | –0,41% | –1,87% | $124.723.725.951 |
$1.357.065.208 661.983.028 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 Solana SOL |
$142,03 | –1,20% | +4,45% | $80.311.698.089 |
$2.388.874.940 16.819.510 SOL |
565.462.124 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,02% | –0,01% | $76.871.841.751 |
$7.012.554.252 7.012.554.252 USDC |
76.011.539.738 USDC |
| 8 |
 TRON TRX |
$0,32 | +1,56% | +5,73% | $30.050.928.876 |
$830.359.104 2.622.771.936 TRX |
94.706.550.857 TRX |
| 9 |
 Lido Stak… STETH |
$3.310,55 | +0,72% | +7,17% | $29.746.527.673 |
$10.251.273 3.097 STETH |
8.985.370 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,26% | –1,71% | $23.062.755.706 |
$581.096.892 4.243.131.742 DOGE |
168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | –2,89% | 0,00% | $14.633.478.599 |
$57.407 57.407 FIGR_HELOC |
14.633.478.599 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –0,84% | +0,65% | $14.455.359.719 |
$333.379.295 848.991.143 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$4.059,36 | +0,87% | +7,23% | $13.432.618.171 |
$26.104.686 6.431 WSTETH |
3.309.097 WSTETH |
| 14 |
 WhiteBIT … WBT |
$57,29 | +0,23% | +4,02% | $12.255.174.331 |
$13.566.398 236.802 WBT |
213.919.594 WBT (53%) |
| 15 |
 Wrapped B… WBETH |
$3.607,52 | +1,00% | +7,29% | $12.132.830.025 |
$2.078.078 576 WBETH |
3.364.537 WBETH |
| 16 |
 Bitcoin Cash BCH |
$595,22 | +0,31% | –8,34% | $11.888.700.548 |
$222.124.414 373.180 BCH |
19.982.306 BCH (95%) |
| 17 |
 Wrapped B… WBTC |
$94.854,00 | –0,28% | +4,93% | $11.853.312.079 |
$67.938.561 716 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$587,56 | –5,96% | +22,35% | $10.812.793.871 |
$304.208.200 517.748 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.589,97 | +0,33% | +7,29% | $10.654.925.422 |
$5.587.004 1.556 WEETH |
2.965.770 WEETH |
| 20 |
 USDS USDS |
$1,00 | +0,00% | +0,01% | $9.704.170.325 |
$4.486.584 4.487.989 USDS |
9.707.194.353 USDS |
| 21 |
 Chainlink LINK |
$13,73 | –0,09% | +4,11% | $9.718.205.312 |
$228.001.113 16.606.053 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,06% | $8.979.022.947 |
$1.143.913.588 1.144.771.021 BSC-USD |
8.984.992.790 BSC-USD |
| 23 |
 LEO Token LEO |
$9,01 | +1,10% | –0,48% | $8.301.112.103 |
$10.936.634 1.213.833 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.314,68 | +0,81% | +7,18% | $8.185.871.763 |
$93.699.872 28.268 WETH |
2.469.357 WETH |
| 25 |
 Stellar XLM |
$0,23 | +0,43% | –0,40% | $7.367.815.115 |
$124.360.296 547.613.536 XLM |
32.416.252.921 XLM |
| 26 |
 Coinbase … CBBTC |
$95.097,00 | –0,07% | +4,91% | $7.318.890.806 |
$100.054.252 1.052 CBBTC |
76.959 CBBTC |
| 27 |
 Sui SUI |
$1,78 | –0,90% | –1,98% | $6.737.442.625 |
$365.531.302 205.354.664 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$395,20 | –2,94% | +4,36% | $6.520.065.570 |
$351.125.749 888.476 ZEC |
16.503.375 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,15% | +0,19% | $6.480.492.456 |
$149.722.076 149.572.503 USDE |
6.472.048.977 USDE |
| 30 |
 Hyperliquid HYPE |
$25,74 | +3,48% | +6,46% | $6.132.429.884 |
$96.634.126 3.754.240 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$13,62 | –0,01% | –1,33% | $5.868.562.718 |
$208.760.037 15.327.462 AVAX |
430.941.156 AVAX (60%) |
| 32 |
 Litecoin LTC |
$74,83 | –0,10% | –7,84% | $5.746.726.344 |
$281.064.118 3.756.035 LTC |
76.747.514 LTC (91%) |
| 33 |
 Hedera HBAR |
$0,12 | +2,45% | –0,98% | $5.109.992.288 |
$112.820.881 945.104.302 HBAR |
42.794.373.843 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –1,27% | –3,06% | $4.947.621.204 |
$70.324.485 8.381.941.001.192 SHIB |
589.244.005.660.410 SHIB |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,03% | +0,14% | $4.642.116.852 |
$204.690.874 204.692.307 USDT0 |
4.643.368.261 USDT0 |
| 36 |
 World Lib… WLFI |
$0,17 | +0,83% | +0,76% | $4.623.933.257 |
$54.813.153 323.156.463 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Canton CC |
$0,12 | –1,53% | –8,18% | $4.599.233.469 |
$8.190.392 66.705.695 CC |
37.443.220.365 CC |
| 38 |
 Dai DAI |
$1,00 | –0,04% | +0,02% | $4.413.330.028 |
$98.978.130 99.056.087 DAI |
4.416.459.093 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | –0,26% | –0,01% | $4.284.245.064 |
$8.893.372 8.234.604 SUSDS |
3.963.634.123 SUSDS |
| 40 |
 Toncoin TON |
$1,73 | +1,69% | –2,39% | $4.190.840.830 |
$68.636.756 39.674.425 TON |
2.428.759.887 TON |
| 41 |
 Cronos CRO |
$0,10 | –0,17% | +0,11% | $4.042.106.267 |
$13.205.350 130.226.423 CRO |
39.790.703.631 CRO (40%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,07% | +0,03% | $3.783.064.475 |
$58.391.531 48.257.464 SUSDE |
3.114.357.745 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,04% | +0,05% | $3.720.570.698 |
$41.244.073 41.244.073 PYUSD |
3.719.824.429 PYUSD |
| 44 |
 Polkadot DOT |
$2,15 | –0,45% | +2,25% | $3.564.060.389 |
$152.373.210 70.871.260 DOT |
1.656.424.109 DOT |
| 45 |
 USD1 USD1 |
$1,00 | –0,04% | –0,11% | $3.439.866.637 |
$739.295.198 740.250.862 USD1 |
3.444.123.762 USD1 |
| 46 |
 Uniswap UNI |
$5,32 | –0,11% | –3,01% | $3.372.095.057 |
$158.718.808 29.834.362 UNI |
634.610.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,009 | +0,35% | +12,06% | $3.208.801.691 |
$63.556.681 6.728.864.376 RAIN |
339.717.209.867 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,96 | +1,93% | –2,59% | $3.113.377.131 |
$40.410.315 42.202.354 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,61 | +0,00% | –5,64% | $2.770.347.963 |
$10.859.985 6.745.332 M |
1.725.088.066 M (17%) |
| 50 |
 Bitget Token BGB |
$3,78 | –0,02% | +7,80% | $2.642.087.499 |
$26.492.247 7.008.531 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$172,74 | –1,89% | +4,66% | $2.622.384.933 |
$207.089.667 1.198.852 AAVE |
15.183.538 AAVE (95%) |
| 52 |
 Bittensor TAO |
$272,39 | –1,08% | –2,83% | $2.615.861.602 |
$43.980.739 161.462 TAO |
9.597.491 TAO (46%) |
| 53 |
 Pepe PEPE |
$0,000006 | –1,48% | –3,08% | $2.438.134.891 |
$271.407.872 46.875.280.138.169 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB |
$114,44 | +0,69% | +4,26% | $2.403.136.553 |
$16.350.132 142.871 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.601,18 | +0,16% | +2,16% | $2.392.394.101 |
$29.849.777 6.487 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,71 | –3,92% | +1,43% | $2.196.052.082 |
$161.942.774 94.703.377 NEAR |
1.285.423.670 NEAR |
| 57 |
 Internet … ICP |
$4,03 | –2,72% | +26,83% | $2.205.258.980 |
$129.070.048 32.027.307 ICP |
547.251.312 ICP |
| 58 |
 Falcon USD USDF |
$1,00 | –0,06% | +0,02% | $2.163.391.489 |
$793.726 796.732 USDF |
2.171.765.155 USDF |
| 59 |
 Jito Stak… JITOSOL |
$179,02 | –1,06% | +5,04% | $2.065.577.611 |
$7.682.728 42.915 JITOSOL |
11.538.493 JITOSOL |
| 60 |
 Ethereum … ETC |
$12,99 | +4,62% | +2,92% | $2.014.289.863 |
$53.343.849 4.106.532 ETC |
155.161.611 ETC (74%) |
| 61 |
 Binance-P… WETH |
$3.306,84 | +0,58% | +6,88% | $1.999.947.870 |
$20.332.437 6.149 WETH |
605.000 WETH |
| 62 |
 PAX Gold PAXG |
$4.615,55 | +0,20% | +2,17% | $1.768.724.736 |
$51.628.120 11.186 PAXG |
383.238 PAXG |
| 63 |
 Aster ASTER |
$0,72 | –0,27% | –0,78% | $1.760.922.120 |
$64.239.850 89.504.949 ASTER |
2.453.439.672 ASTER (31%) |
| 64 |
 Ethena ENA |
$0,22 | –0,74% | –4,37% | $1.735.969.212 |
$93.484.611 428.521.842 ENA |
7.957.812.500 ENA (53%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.718.966.331 | – | 1.718.966.331 BUIDL |
| 66 |
 Pi Network PI |
$0,20 | –0,71% | –2,54% | $1.708.826.364 |
$11.425.490 56.052.091 PI |
8.383.288.946 PI (8%) |
| 67 |
 Wrapped SOL SOL |
$143,72 | –0,73% | +6,11% | $1.707.075.143 |
$324.042.321 2.254.678 SOL |
11.876.439 SOL |
| 68 |
 Pump.fun PUMP |
$0,003 | +2,39% | +21,83% | $1.711.246.197 |
$206.084.888 71.169.281.348 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 HTX DAO HTX |
$0,000002 | +1,90% | +4,02% | $1.629.869.768 |
$16.382.430 9.203.612.359.551 HTX |
916.533.066.327.099 HTX (92%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,92 | +0,50% | +3,89% | $1.620.832.045 |
$8.344.905 1.696.119 JLP |
329.677.272 JLP |
| 72 |
 Global Do… USDG |
$1,00 | +0,01% | –0,00% | $1.588.131.635 |
$13.639.547 13.642.930 USDG |
1.588.527.921 USDG |
| 73 |
 Provenanc… HASH |
$0,03 | +2,62% | +19,91% | $1.556.201.233 |
$46.446 1.598.857 HASH |
53.570.652.221 HASH (54%) |
| 74 |
 Binance S… BNSOL |
$157,46 | +1,83% | +5,81% | $1.547.249.566 |
$3.008.549 19.107 BNSOL |
9.836.808 BNSOL |
| 75 |
 POL (ex-M… POL |
$0,14 | –2,15% | –19,17% | $1.512.808.958 |
$86.703.122 605.819.868 POL |
10.575.252.177 POL |
| 76 |
 KuCoin KCS |
$11,53 | +0,75% | +5,85% | $1.523.567.469 |
$2.184.003 189.419 KCS |
132.155.022 KCS |
| 77 |
 Worldcoin WLD |
$0,56 | +2,16% | –3,56% | $1.523.284.251 |
$63.842.137 114.595.826 WLD |
2.734.990.141 WLD (27%) |
| 78 |
 Circle USYC USYC |
$1,11 | – | +0,08% | $1.480.824.874 |
$1.335 1.203 USYC |
1.331.230.597 USYC |
| 79 |
 Sky SKY |
$0,06 | –1,44% | +7,96% | $1.465.681.996 |
$9.522.353 149.264.880 SKY |
22.964.736.482 SKY (98%) |
| 80 |
 Wrapped BNB WBNB |
$946,25 | +1,01% | +3,74% | $1.395.834.673 |
$380.463.973 402.076 WBNB |
1.474.636 WBNB |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,03% | $1.404.929.938 |
$17.355.918 17.362.550 RLUSD |
1.405.456.101 RLUSD |
| 82 |
 Aptos APT |
$1,82 | +0,77% | +0,25% | $1.392.471.551 |
$89.910.569 49.401.412 APT |
763.910.486 APT |
| 83 |
 Rocket Po… RETH |
$3.818,21 | +0,27% | +7,28% | $1.376.275.240 |
$1.456.036 381 RETH |
360.363 RETH |
| 84 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,03% | +0,13% | $1.380.273.168 |
$3.661.540 3.183.948 SYRUPUSDC |
1.203.416.121 SYRUPUSDC |
| 85 |
 BFUSD BFUSD |
$1,00 | –0,02% | +0,04% | $1.318.624.950 |
$5.489.338 5.495.058 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Binance B… USDC |
$1,00 | –0,03% | –0,03% | $1.288.528.892 |
$835.076.860 835.601.618 USDC |
1.288.999.880 USDC |
| 87 |
 Arbitrum ARB |
$0,22 | +2,14% | +3,77% | $1.256.454.832 |
$103.003.674 478.064.021 ARB |
5.826.785.045 ARB (58%) |
| 88 |
 Cosmos Hub ATOM |
$2,51 | –1,42% | –3,58% | $1.226.570.695 |
$39.527.648 15.748.067 ATOM |
488.692.587 ATOM |
| 89 |
 Ondo ONDO |
$0,39 | –0,51% | –3,86% | $1.217.666.268 |
$56.010.182 145.313.787 ONDO |
3.159.107.529 ONDO (32%) |
| 90 |
 Kelp DAO … RSETH |
$3.514,71 | +0,57% | +7,34% | $1.217.769.274 |
$144.497 41 RSETH |
346.478 RSETH |
| 91 |
 Kaspa KAS |
$0,04 | +0,29% | –4,13% | $1.195.631.251 |
$34.824.842 778.881.992 KAS |
26.777.148.611 KAS (93%) |
| 92 |
 Gate GT |
$10,37 | +0,42% | +0,17% | $1.194.294.965 |
$24.119.547 2.325.897 GT |
115.180.573 GT |
| 93 |
 Quant QNT |
$81,03 | +2,07% | +8,51% | $1.178.578.191 |
$53.066.795 654.903 QNT |
14.544.176 QNT (100%) |
| 94 |
 Algorand ALGO |
$0,13 | –3,07% | –4,04% | $1.140.149.802 |
$30.772.572 238.960.156 ALGO |
8.856.416.052 ALGO (89%) |
| 95 |
 Filecoin FIL |
$1,57 | +5,26% | +5,53% | $1.156.985.243 |
$122.361.462 77.937.237 FIL |
737.682.831 FIL |
| 96 |
 Render RENDER |
$2,18 | –3,20% | –4,86% | $1.133.936.658 |
$61.982.465 28.432.323 RENDER |
518.673.261 RENDER (81%) |
| 97 |
 USDD USDD |
$1,00 | +0,05% | +0,15% | $1.111.466.097 |
$2.299.385 2.299.385 USDD |
1.111.374.987 USDD |
| 98 |
 Official … TRUMP |
$5,42 | +1,31% | –0,50% | $1.083.914.408 |
$147.150.448 27.149.529 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$95.017,00 | –0,28% | +1,94% | $1.039.102.893 |
$36.416 0 FBTC |
10.941 FBTC |
