Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.255,00 | –0,23% | –6,18% | $1.784.073.724.981 |
$16.407.029.874 183.822 BTC |
19.980.221 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.957,17 | +0,15% | –10,44% | $357.059.735.111 |
$9.332.354.621 3.155.840 ETH |
120.694.449 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,11% | $186.633.640.806 |
$68.457.246.933 68.555.555.600 USDT |
186.901.333.653 USDT |
| 4 |
 BNB BNB |
$887,52 | –0,34% | –6,21% | $121.044.784.502 |
$609.471.394 686.713 BNB |
136.360.485 BNB (68%) |
| 5 |
 XRP XRP |
$1,92 | –0,17% | –7,09% | $116.695.060.214 |
$994.328.084 517.879.210 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $72.524.708.173 |
$3.071.306.951 3.072.480.639 USDC |
72.553.072.170 USDC |
| 7 |
 Solana SOL |
$127,44 | +0,08% | –11,64% | $72.123.584.729 |
$1.752.628.666 13.752.579 SOL |
565.949.434 SOL |
| 8 |
 TRON TRX |
$0,30 | –0,58% | –7,26% | $27.959.658.616 |
$492.296.906 1.667.938.005 TRX |
94.711.337.501 TRX |
| 9 |
 Lido Stak… STETH |
$2.953,65 | +0,84% | –10,17% | $27.654.068.864 |
$23.431.979 7.933 STETH |
9.365.035 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –0,29% | –10,25% | $20.948.554.779 |
$352.603.003 2.835.249.775 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | –2,15% | –0,87% | $15.076.969.118 |
$21.412.383 20.951.451 FIGR_HELOC |
14.747.450.606 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | –0,66% | –9,38% | $13.215.045.094 |
$190.068.465 529.269.078 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.623,16 | +0,76% | –10,24% | $12.383.900.141 |
$20.528.688 5.666 WSTETH |
3.417.934 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$597,17 | +0,46% | +0,14% | $11.936.769.577 |
$273.197.705 457.487 BCH |
19.985.100 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,58 | –1,35% | –4,79% | $11.651.623.562 |
$17.247.044 315.996 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$89.221,00 | +0,71% | –6,28% | $11.150.813.027 |
$129.953.904 1.457 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.219,98 | +0,23% | –10,52% | $10.833.307.923 |
$13.794.956 4.284 WBETH |
3.364.742 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.214,83 | –0,35% | –9,99% | $9.697.263.845 |
$6.816.785 2.120 WEETH |
3.017.001 WEETH |
| 19 |
 Monero XMR |
$505,14 | –1,70% | –16,54% | $9.312.914.512 |
$98.028.619 194.062 XMR |
18.446.744 XMR |
| 20 |
 USDS USDS |
$1,00 | –0,02% | –0,01% | $9.426.296.176 |
$5.170.586 5.173.292 USDS |
9.430.095.937 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,09% | $8.971.316.505 |
$1.388.152.027 1.390.248.522 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,23 | +0,06% | –11,00% | $8.661.482.103 |
$165.869.725 13.562.529 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,97 | +0,70% | –0,68% | $8.267.296.821 |
$1.290.115 143.826 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$89.480,00 | +0,35% | –5,85% | $6.970.236.568 |
$235.635.217 2.633 CBBTC |
77.867 CBBTC |
| 25 |
 Stellar XLM |
$0,21 | +0,18% | –8,44% | $6.894.216.056 |
$66.104.575 310.898.934 XLM |
32.423.423.862 XLM |
| 26 |
 WETH WETH |
$2.954,61 | +1,04% | –10,32% | $6.686.013.935 |
$110.889.048 37.531 WETH |
2.262.889 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,09% | $6.572.395.841 |
$209.553.826 209.820.298 USDE |
6.580.877.610 USDE |
| 28 |
 Zcash ZEC |
$359,27 | –2,56% | –11,13% | $5.931.923.298 |
$355.538.642 989.614 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Sui SUI |
$1,49 | +0,17% | –16,92% | $5.645.319.086 |
$486.978.103 326.830.942 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Canton CC |
$0,15 | +1,09% | +24,03% | $5.672.059.256 |
$11.896.004 78.763.749 CC |
37.526.072.852 CC |
| 31 |
 Hyperliquid HYPE |
$23,31 | +11,35% | –7,37% | $5.554.831.515 |
$219.398.248 9.412.194 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$68,05 | +0,23% | –8,94% | $5.225.938.190 |
$197.987.555 2.909.442 LTC |
76.772.577 LTC (91%) |
| 33 |
 Avalanche AVAX |
$12,09 | –0,43% | –12,48% | $5.212.360.199 |
$116.083.439 9.601.608 AVAX |
431.258.423 AVAX (60%) |
| 34 |
 World Lib… WLFI |
$0,18 | +1,95% | +4,61% | $4.847.400.862 |
$85.288.043 479.278.245 WLFI |
27.243.802.538 WLFI (27%) |
| 35 |
 USD1 USD1 |
$1,00 | –0,09% | +0,10% | $4.694.864.881 |
$2.877.062.517 2.877.928.774 USD1 |
4.696.497.653 USD1 |
| 36 |
 Hedera HBAR |
$0,11 | –1,00% | –9,04% | $4.610.792.868 |
$107.183.895 994.810.753 HBAR |
42.794.373.834 HBAR (86%) |
| 37 |
 Shiba Inu SHIB |
$0,000008 | –0,54% | –7,56% | $4.627.591.928 |
$95.727.200 12.194.547.770.701 SHIB |
589.243.950.710.592 SHIB |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,10% | $4.548.350.296 |
$136.842.351 137.070.985 USDT0 |
4.556.215.703 USDT0 |
| 39 |
 Dai DAI |
$1,00 | –0,00% | –0,01% | $4.363.656.447 |
$56.886.850 56.910.696 DAI |
4.365.563.793 DAI |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,23% | –0,18% | $4.288.491.464 |
$6.130.099 5.670.767 SUSDS |
3.966.599.859 SUSDS |
| 41 |
 Ethena St… SUSDE |
$1,21 | –0,03% | –0,03% | $3.795.567.248 |
$16.015.304 13.235.788 SUSDE |
3.124.340.832 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,10% | +0,03% | $3.754.894.561 |
$79.352.149 79.352.149 PYUSD |
3.761.307.823 PYUSD |
| 43 |
 Toncoin TON |
$1,53 | –0,13% | –11,08% | $3.730.330.579 |
$77.827.887 50.867.900 TON |
2.435.241.461 TON |
| 44 |
 Cronos CRO |
$0,09 | +0,98% | –9,65% | $3.674.221.880 |
$13.115.190 142.086.908 CRO |
39.808.100.750 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | +0,15% | +5,59% | $3.390.030.638 |
$45.277.750 4.538.040.047 RAIN |
339.808.826.453 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,93 | +0,21% | –11,56% | $3.196.465.996 |
$55.956.395 28.992.951 DOT |
1.658.437.531 DOT |
| 47 |
 Uniswap UNI |
$4,86 | –0,47% | –9,90% | $3.082.158.431 |
$94.536.894 19.452.036 UNI |
634.597.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,90 | +1,89% | –5,62% | $2.941.529.300 |
$34.077.047 37.668.680 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,62 | +2,02% | +2,69% | $2.800.251.419 |
$7.311.183 4.513.076 M |
1.727.950.986 M (17%) |
| 50 |
 Tether Gold XAUT |
$4.996,34 | +1,87% | +8,78% | $2.598.461.194 |
$213.047.036 42.641 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,65 | –0,29% | –3,39% | $2.554.165.592 |
$36.752.316 10.069.128 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$156,39 | –0,54% | –10,51% | $2.374.512.315 |
$147.309.258 941.935 AAVE |
15.183.665 AAVE (95%) |
| 53 |
 Bittensor TAO |
$237,11 | –1,85% | –13,73% | $2.274.609.887 |
$62.714.919 264.497 TAO |
9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,04% | –0,09% | $2.169.502.278 |
$1.162.102 1.166.823 USDF |
2.178.316.559 USDF |
| 55 |
 OKB OKB |
$103,17 | –0,08% | –10,02% | $2.167.059.141 |
$14.440.218 139.965 OKB |
21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE |
$0,000005 | +1,55% | –13,79% | $2.120.240.945 |
$406.614.242 80.677.428.968.254 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG |
$5.017,76 | +0,93% | +8,82% | $2.019.501.544 |
$386.545.602 77.035 PAXG |
402.482 PAXG |
| 58 |
 NEAR Prot… NEAR |
$1,51 | –0,04% | –13,94% | $1.940.977.990 |
$59.939.096 39.694.766 NEAR |
1.285.999.595 NEAR |
| 59 |
 Internet … ICP |
$3,49 | +1,04% | –12,59% | $1.911.236.986 |
$51.721.902 14.820.029 ICP |
547.506.970 ICP |
| 60 |
 Jito Stak… JITOSOL |
$159,50 | –0,21% | –11,50% | $1.835.879.167 |
$7.594.424 47.614 JITOSOL |
11.510.426 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,58 | –0,56% | –11,87% | $1.798.574.598 |
$31.202.016 2.694.475 ETC |
155.253.207 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.959,62 | +1,07% | –10,19% | $1.789.317.951 |
$30.302.220 10.239 WETH |
605.000 WETH |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 64 |
 Ondo ONDO |
$0,34 | –1,23% | –11,66% | $1.681.154.564 |
$65.581.015 190.109.736 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 HTX DAO HTX |
$0,000002 | –1,48% | +1,74% | $1.631.388.515 |
$33.711.434 18.939.007.865.169 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Global Do… USDG |
$1,00 | –0,01% | –0,02% | $1.617.177.377 |
$29.674.031 29.686.024 USDG |
1.617.829.929 USDG |
| 67 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 68 |
 Kelp DAO … RSETH |
$3.140,29 | –0,20% | –10,09% | $1.587.079.832 |
$1.295.703 413 RSETH |
505.669 RSETH |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Aster ASTER |
$0,64 | +2,29% | –11,87% | $1.567.318.944 |
$144.866.174 226.663.643 ASTER |
2.453.439.672 ASTER (31%) |
| 71 |
 Wrapped SOL SOL |
$127,74 | –0,80% | –11,51% | $1.571.141.629 |
$565.898.387 4.430.080 SOL |
12.295.003 SOL |
| 72 |
 Jupiter P… JLP |
$4,60 | –0,62% | –6,46% | $1.549.376.268 |
$10.837.809 2.356.045 JLP |
336.956.717 JLP |
| 73 |
 Pi Network PI |
$0,18 | –0,60% | –11,31% | $1.527.893.399 |
$11.179.997 61.343.618 PI |
8.383.288.946 PI (8%) |
| 74 |
 Sky SKY |
$0,07 | +0,32% | +3,61% | $1.521.227.468 |
$13.421.983 202.748.988 SKY |
22.974.937.935 SKY (98%) |
| 75 |
 Pump.fun PUMP |
$0,003 | +2,25% | –14,96% | $1.483.259.738 |
$154.132.228 61.282.743.430 PUMP |
590.000.000.000 PUMP (59%) |
| 76 |
 KuCoin KCS |
$10,72 | –1,07% | –6,98% | $1.415.988.687 |
$1.612.664 150.435 KCS |
132.155.022 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | –0,03% | +0,00% | $1.415.139.807 |
$25.696.884 25.704.107 RLUSD |
1.415.456.101 RLUSD |
| 78 |
 Binance S… BNSOL |
$138,60 | –1,21% | –12,09% | $1.391.551.097 |
$7.348.477 53.019 BNSOL |
10.029.564 BNSOL |
| 79 |
 Ethena ENA |
$0,18 | –0,31% | –19,63% | $1.402.232.329 |
$101.814.120 577.066.325 ENA |
7.957.812.500 ENA (53%) |
| 80 |
 Provenanc… HASH |
$0,03 | +4,19% | +6,85% | $1.354.709.019 |
$25.572 1.015.728 HASH |
53.807.637.591 HASH (54%) |
| 81 |
 POL (ex-M… POL |
$0,13 | –3,59% | –13,29% | $1.346.716.360 |
$67.953.395 534.027.482 POL |
10.579.337.569 POL |
| 82 |
 BFUSD BFUSD |
$1,00 | –0,05% | –0,16% | $1.316.816.131 |
$26.722.096 26.788.854 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Wrapped BNB WBNB |
$890,99 | +0,41% | –5,39% | $1.330.046.602 |
$474.980.924 533.093 WBNB |
1.493.418 WBNB |
| 84 |
 Worldcoin WLD |
$0,47 | –1,58% | –16,58% | $1.292.557.854 |
$50.446.609 107.500.866 WLD |
2.757.802.859 WLD (28%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,02% | +0,00% | $1.288.327.686 |
$140.323.973 140.374.508 USDC |
1.288.999.880 USDC |
| 86 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,01% | +0,08% | $1.278.096.289 |
$17.454.492 15.177.819 SYRUPUSDC |
1.113.528.603 SYRUPUSDC |
| 87 |
 Rocket Po… RETH |
$3.422,60 | +0,03% | –9,93% | $1.235.759.384 |
$1.347.971 394 RETH |
361.261 RETH |
| 88 |
 Aptos APT |
$1,55 | –1,99% | –16,49% | $1.184.236.040 |
$79.366.206 51.204.004 APT |
764.652.062 APT |
| 89 |
 MYX Finance MYX |
$6,35 | +9,11% | +26,04% | $1.211.082.551 |
$19.208.854 3.025.016 MYX |
190.768.940 MYX (19%) |
| 90 |
 Gate GT |
$9,87 | –0,65% | –4,95% | $1.135.653.245 |
$1.663.537 168.545 GT |
115.180.573 GT (38%) |
| 91 |
 Quant QNT |
$79,28 | –0,71% | –1,62% | $1.153.031.483 |
$13.048.423 164.587 QNT |
14.544.176 QNT (100%) |
| 92 |
 Cosmos Hub ATOM |
$2,34 | –1,02% | –9,06% | $1.145.276.001 |
$27.150.076 11.602.597 ATOM |
489.800.955 ATOM |
| 93 |
 Kaspa KAS |
$0,04 | +3,03% | –7,88% | $1.106.895.151 |
$19.570.901 473.890.398 KAS |
26.777.148.611 KAS (93%) |
| 94 |
 USDD USDD |
$1,00 | +0,04% | –0,10% | $1.077.640.753 |
$2.121.860 2.123.680 USDD |
1.078.488.584 USDD |
| 95 |
 Algorand ALGO |
$0,12 | –1,46% | –9,69% | $1.050.489.120 |
$18.060.694 152.372.345 ALGO |
8.862.561.616 ALGO (89%) |
| 96 |
 Render RENDER |
$2,01 | –2,24% | –10,97% | $1.041.682.018 |
$82.862.192 41.224.971 RENDER |
518.693.261 RENDER (81%) |
| 97 |
 Arbitrum ARB |
$0,18 | –1,16% | –15,59% | $1.035.990.152 |
$82.007.658 461.222.452 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Function … FBTC |
$88.776,00 | –0,47% | –7,71% | $972.092.610 |
$114.141 1 FBTC |
10.949 FBTC |
| 100 |
 Official … TRUMP |
$4,96 | +2,61% | –7,78% | $991.943.402 |
$171.128.604 34.501.735 TRUMP |
199.999.973 TRUMP (20%) |
