Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.251,00 | +0,39% | –6,45% | $1.783.341.203.272 |
$30.880.954.953 346.001 BTC |
19.980.125 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.958,65 | +1,16% | –10,56% | $357.189.186.483 |
$14.910.501.140 5.039.630 ETH |
120.694.449 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,11% | $186.633.640.806 |
$68.457.246.933 68.555.555.600 USDT |
186.901.333.653 USDT |
| 4 |
 BNB BNB |
$889,58 | +0,34% | –5,68% | $121.297.663.496 |
$980.891.952 1.102.646 BNB |
136.360.500 BNB (68%) |
| 5 |
 XRP XRP |
$1,91 | +0,91% | –7,65% | $116.573.732.570 |
$1.791.394.321 937.902.786 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,10% | $72.633.110.035 |
$10.311.224.552 10.313.555.416 USDC |
72.655.320.946 USDC |
| 7 |
 Solana SOL |
$127,03 | +0,63% | –11,72% | $71.890.944.977 |
$3.011.404.544 23.706.247 SOL |
565.826.295 SOL |
| 8 |
 TRON TRX |
$0,30 | –0,87% | –5,77% | $28.025.685.576 |
$601.756.999 2.033.739.228 TRX |
94.711.337.501 TRX |
| 9 |
 Lido Stak… STETH |
$2.953,65 | +0,84% | –10,17% | $27.654.068.864 |
$23.431.979 7.933 STETH |
9.365.035 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | +0,44% | –10,49% | $20.858.623.018 |
$579.230.255 4.676.000.864 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | –2,15% | –0,87% | $15.076.969.118 |
$21.412.383 20.951.451 FIGR_HELOC |
14.747.450.606 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +0,81% | –10,42% | $13.196.581.121 |
$292.784.924 815.854.599 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.623,16 | +0,76% | –10,24% | $12.383.900.141 |
$20.528.688 5.666 WSTETH |
3.417.934 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$597,17 | +0,46% | +0,14% | $11.936.769.577 |
$273.197.705 457.487 BCH |
19.985.100 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,76 | +1,08% | –4,39% | $11.709.633.327 |
$58.413.982 1.066.727 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$89.221,00 | +0,71% | –6,28% | $11.150.813.027 |
$129.953.904 1.457 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.228,25 | +0,74% | –9,63% | $10.877.026.454 |
$27.750.091 8.596 WBETH |
3.364.558 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.214,83 | –0,35% | –9,99% | $9.697.263.845 |
$6.816.785 2.120 WEETH |
3.017.001 WEETH |
| 19 |
 Monero XMR |
$507,23 | –0,81% | –18,00% | $9.383.560.363 |
$105.572.515 208.135 XMR |
18.446.744 XMR |
| 20 |
 USDS USDS |
$1,00 | –0,02% | –0,01% | $9.426.296.176 |
$5.170.586 5.173.292 USDS |
9.430.095.937 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,09% | $8.971.316.505 |
$1.388.152.027 1.390.248.522 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,18 | +0,27% | –11,92% | $8.622.725.805 |
$230.850.384 18.953.233 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,89 | –0,90% | –0,16% | $8.186.716.007 |
$1.768.941 198.981 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$89.480,00 | +0,35% | –5,85% | $6.970.236.568 |
$235.635.217 2.633 CBBTC |
77.867 CBBTC |
| 25 |
 Stellar XLM |
$0,21 | +0,26% | –8,19% | $6.856.754.263 |
$100.659.119 476.161.530 XLM |
32.423.427.948 XLM |
| 26 |
 WETH WETH |
$2.954,61 | +1,04% | –10,32% | $6.686.013.935 |
$110.889.048 37.531 WETH |
2.262.889 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,09% | $6.572.395.841 |
$209.553.826 209.820.298 USDE |
6.580.877.610 USDE |
| 28 |
 Zcash ZEC |
$369,23 | +2,03% | –8,73% | $6.090.207.337 |
$402.596.605 1.090.368 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Sui SUI |
$1,49 | +0,17% | –16,92% | $5.645.319.086 |
$486.978.103 326.830.942 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Canton CC |
$0,15 | +2,51% | +22,28% | $5.727.554.478 |
$19.087.408 125.916.352 CC |
37.514.617.237 CC |
| 31 |
 Hyperliquid HYPE |
$23,31 | +11,35% | –7,37% | $5.554.831.515 |
$219.398.248 9.412.194 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$68,70 | +1,75% | –8,34% | $5.273.838.956 |
$258.740.523 3.766.238 LTC |
76.769.433 LTC (91%) |
| 33 |
 Avalanche AVAX |
$12,07 | –0,41% | –13,18% | $5.204.796.037 |
$187.549.912 15.538.518 AVAX |
431.256.125 AVAX (60%) |
| 34 |
 World Lib… WLFI |
$0,17 | +0,23% | +2,27% | $4.692.171.511 |
$84.699.068 491.561.919 WLFI |
27.243.802.538 WLFI (27%) |
| 35 |
 Hedera HBAR |
$0,11 | –1,00% | –9,04% | $4.610.792.868 |
$107.183.895 994.810.753 HBAR |
42.794.373.834 HBAR (86%) |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –0,54% | –7,56% | $4.627.591.928 |
$95.727.200 12.194.547.770.701 SHIB |
589.243.950.710.592 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,04% | –0,12% | $4.610.039.476 |
$211.245.012 211.479.331 USDT0 |
4.616.745.908 USDT0 |
| 38 |
 Dai DAI |
$1,00 | –0,00% | –0,01% | $4.363.656.447 |
$56.886.850 56.910.696 DAI |
4.365.563.793 DAI |
| 39 |
 USD1 USD1 |
$1,00 | +0,19% | +0,18% | $4.219.345.867 |
$6.950.141.239 6.943.198.041 USD1 |
4.216.832.659 USD1 |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,23% | –0,18% | $4.288.491.464 |
$6.130.099 5.670.767 SUSDS |
3.966.599.859 SUSDS |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,07% | $3.802.707.820 |
$31.610.539 25.910.278 SUSDE |
3.128.397.465 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,10% | +0,03% | $3.754.894.561 |
$79.352.149 79.352.149 PYUSD |
3.761.307.823 PYUSD |
| 43 |
 Toncoin TON |
$1,53 | –0,47% | –10,00% | $3.727.362.025 |
$78.582.544 51.361.140 TON |
2.435.161.667 TON |
| 44 |
 Cronos CRO |
$0,09 | +1,91% | –9,56% | $3.687.528.732 |
$13.560.836 146.389.982 CRO |
39.807.288.035 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –1,13% | +5,18% | $3.383.940.773 |
$44.175.710 4.436.452.542 RAIN |
339.806.961.441 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,91 | –0,03% | –13,74% | $3.179.074.537 |
$80.223.642 42.001.907 DOT |
1.658.394.810 DOT |
| 47 |
 Uniswap UNI |
$4,88 | +0,73% | –6,77% | $3.094.961.527 |
$169.604.509 34.755.022 UNI |
634.609.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,88 | –0,19% | –6,46% | $2.861.668.505 |
$73.122.314 83.283.956 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,58 | –4,66% | –0,78% | $2.739.337.508 |
$11.876.117 7.516.530 M |
1.727.627.722 M (17%) |
| 50 |
 Tether Gold XAUT |
$4.996,34 | +1,87% | +8,78% | $2.598.461.194 |
$213.047.036 42.641 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,65 | –0,29% | –3,39% | $2.554.165.592 |
$36.752.316 10.069.128 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$156,84 | –0,89% | –10,65% | $2.381.216.097 |
$340.638.396 2.171.885 AAVE |
15.183.658 AAVE (95%) |
| 53 |
 Bittensor TAO |
$237,11 | –1,85% | –13,73% | $2.274.609.887 |
$62.714.919 264.497 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$102,77 | –0,50% | –10,45% | $2.157.488.609 |
$14.494.790 141.041 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$1,00 | –0,04% | –0,09% | $2.169.502.278 |
$1.162.102 1.166.823 USDF |
2.178.316.559 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | +1,55% | –13,79% | $2.120.240.945 |
$406.614.242 80.677.428.968.254 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG |
$5.017,76 | +0,93% | +8,82% | $2.019.501.544 |
$386.545.602 77.035 PAXG |
402.482 PAXG |
| 58 |
 NEAR Prot… NEAR |
$1,50 | –0,45% | –16,73% | $1.932.110.725 |
$86.342.058 57.561.372 NEAR |
1.285.973.718 NEAR |
| 59 |
 Internet … ICP |
$3,47 | –3,63% | –17,08% | $1.901.983.647 |
$93.546.751 26.958.718 ICP |
547.494.561 ICP |
| 60 |
 Jito Stak… JITOSOL |
$159,50 | –0,21% | –11,50% | $1.835.879.167 |
$7.594.424 47.614 JITOSOL |
11.510.426 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,65 | +0,99% | –6,31% | $1.809.474.987 |
$42.341.844 3.634.493 ETC |
155.241.246 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.959,62 | +1,07% | –10,19% | $1.789.317.951 |
$30.302.220 10.239 WETH |
605.000 WETH |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 64 |
 Ondo ONDO |
$0,34 | –1,23% | –11,66% | $1.681.154.564 |
$65.581.015 190.109.736 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 HTX DAO HTX |
$0,000002 | –1,48% | +1,74% | $1.631.388.515 |
$33.711.434 18.939.007.865.169 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Global Do… USDG |
$1,00 | –0,01% | –0,02% | $1.617.177.377 |
$29.674.031 29.686.024 USDG |
1.617.829.929 USDG |
| 67 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 68 |
 Kelp DAO … RSETH |
$3.140,29 | –0,20% | –10,09% | $1.587.079.832 |
$1.295.703 413 RSETH |
505.669 RSETH |
| 69 |
 Aster ASTER |
$0,64 | +2,29% | –11,87% | $1.567.318.944 |
$144.866.174 226.663.643 ASTER |
2.453.439.672 ASTER (31%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL |
$127,74 | –0,80% | –11,51% | $1.571.141.629 |
$565.898.387 4.430.080 SOL |
12.295.003 SOL |
| 72 |
 Jupiter P… JLP |
$4,61 | –0,22% | –6,37% | $1.551.414.598 |
$36.280.504 7.869.957 JLP |
336.779.399 JLP |
| 73 |
 Pi Network PI |
$0,18 | –0,60% | –11,31% | $1.527.893.399 |
$11.179.997 61.343.618 PI |
8.383.288.946 PI (8%) |
| 74 |
 Sky SKY |
$0,07 | +0,32% | +3,61% | $1.521.227.468 |
$13.421.983 202.748.988 SKY |
22.974.937.935 SKY (98%) |
| 75 |
 Pump.fun PUMP |
$0,003 | +2,25% | –14,96% | $1.483.259.738 |
$154.132.228 61.282.743.430 PUMP |
590.000.000.000 PUMP (59%) |
| 76 |
 KuCoin KCS |
$10,74 | +0,59% | –5,49% | $1.419.373.494 |
$2.524.480 235.054 KCS |
132.155.022 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,00% | –0,01% | $1.415.132.012 |
$101.301.167 101.323.357 RLUSD |
1.415.456.101 RLUSD |
| 78 |
 Ethena ENA |
$0,18 | –0,31% | –19,63% | $1.402.232.329 |
$101.814.120 577.066.325 ENA |
7.957.812.500 ENA (53%) |
| 79 |
 Binance S… BNSOL |
$140,07 | –0,64% | –10,43% | $1.401.839.642 |
$7.690.750 54.906 BNSOL |
10.007.910 BNSOL |
| 80 |
 Provenanc… HASH |
$0,03 | +4,19% | +6,85% | $1.354.709.019 |
$25.572 1.015.728 HASH |
53.807.637.591 HASH (54%) |
| 81 |
 POL (ex-M… POL |
$0,13 | –3,59% | –13,29% | $1.346.716.360 |
$67.953.395 534.027.482 POL |
10.579.337.569 POL |
| 82 |
 Wrapped BNB WBNB |
$890,99 | +0,41% | –5,39% | $1.330.046.602 |
$474.980.924 533.093 WBNB |
1.493.418 WBNB |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,05% | –0,16% | $1.316.816.131 |
$26.722.096 26.788.854 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Worldcoin WLD |
$0,47 | –0,53% | –14,31% | $1.296.739.113 |
$68.707.513 145.969.418 WLD |
2.757.802.859 WLD (28%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,03% | –0,01% | $1.288.118.214 |
$178.784.559 178.856.101 USDC |
1.288.999.880 USDC |
| 86 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,01% | +0,08% | $1.278.096.289 |
$17.454.492 15.177.819 SYRUPUSDC |
1.113.528.603 SYRUPUSDC |
| 87 |
 Rocket Po… RETH |
$3.422,60 | +0,03% | –9,93% | $1.235.759.384 |
$1.347.971 394 RETH |
361.261 RETH |
| 88 |
 Aptos APT |
$1,55 | –1,99% | –16,49% | $1.184.236.040 |
$79.366.206 51.204.004 APT |
764.652.062 APT |
| 89 |
 MYX Finance MYX |
$6,35 | +9,11% | +26,04% | $1.211.082.551 |
$19.208.854 3.025.016 MYX |
190.768.940 MYX (19%) |
| 90 |
 Gate GT |
$9,90 | +0,55% | –4,17% | $1.139.964.309 |
$3.337.347 337.106 GT |
115.180.573 GT (38%) |
| 91 |
 Quant QNT |
$79,28 | –0,71% | –1,62% | $1.153.031.483 |
$13.048.423 164.587 QNT |
14.544.176 QNT (100%) |
| 92 |
 Cosmos Hub ATOM |
$2,31 | –1,87% | –10,43% | $1.132.875.503 |
$30.954.680 13.400.294 ATOM |
489.743.777 ATOM |
| 93 |
 USDD USDD |
$1,00 | –0,00% | –0,05% | $1.113.564.347 |
$5.981.943 5.987.152 USDD |
1.114.518.270 USDD |
| 94 |
 Kaspa KAS |
$0,04 | –0,55% | –9,70% | $1.076.964.472 |
$23.740.132 590.294.019 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 Algorand ALGO |
$0,12 | –0,78% | –9,87% | $1.059.665.445 |
$25.139.181 210.297.563 ALGO |
8.862.561.616 ALGO (89%) |
| 96 |
 Render RENDER |
$2,01 | –2,24% | –10,97% | $1.041.682.018 |
$82.862.192 41.224.971 RENDER |
518.693.261 RENDER (81%) |
| 97 |
 Arbitrum ARB |
$0,18 | –1,16% | –15,59% | $1.035.990.152 |
$82.007.658 461.222.452 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Function … FBTC |
$88.776,00 | –0,47% | –7,71% | $972.092.610 |
$114.141 1 FBTC |
10.949 FBTC |
| 100 |
 Official … TRUMP |
$4,96 | +2,61% | –7,78% | $991.943.402 |
$171.128.604 34.501.735 TRUMP |
199.999.973 TRUMP (20%) |
