Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.923,00 | +2,57% | +1,68% | $1.796.939.015.431 |
$26.938.526.246 299.573 BTC |
19.968.546 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.038,92 | +3,34% | +0,97% | $367.180.912.013 |
$15.587.793.423 5.129.386 ETH |
120.694.947 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,06% | $186.673.637.203 |
$42.635.196.365 42.669.972.392 USDT |
186.826.783.367 USDT |
| 4 |
 BNB BNB |
$867,63 | +3,16% | +1,42% | $119.591.925.564 |
$1.462.624.399 1.685.770 BNB |
137.734.708 BNB (69%) |
| 5 |
 XRP XRP |
$1,91 | +2,14% | –0,34% | $115.922.104.441 |
$1.350.010.469 706.811.764 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,03% | $76.293.880.533 |
$6.727.849.741 6.727.849.741 USDC |
76.276.398.116 USDC |
| 7 |
 Solana SOL |
$128,62 | +3,71% | +2,69% | $72.394.409.089 |
$3.694.738.757 28.726.005 SOL |
562.780.382 SOL |
| 8 |
 TRON TRX |
$0,29 | +0,52% | –1,18% | $26.991.472.174 |
$439.122.225 1.540.547.303 TRX |
94.690.844.935 TRX |
| 9 |
 Lido Stak… STETH |
$3.002,87 | +2,09% | –0,60% | $26.408.927.977 |
$14.654.646 4.880 STETH |
8.792.097 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | +2,85% | –2,58% | $21.433.068.854 |
$672.888.279 5.276.106.786 DOGE |
168.070.893.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | –0,26% | –0,03% | $14.665.412.711 |
$870.976 853.898 FIGR_HELOC |
14.373.205.445 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,38 | +3,09% | +4,29% | $13.967.099.985 |
$598.862.962 1.572.037.480 ADA |
36.662.807.451 ADA (81%) |
| 13 |
 Bitcoin Cash BCH |
$619,69 | +1,64% | +5,33% | $12.374.325.995 |
$320.061.642 516.487 BCH |
19.973.047 BCH (95%) |
| 14 |
 WhiteBIT … WBT |
$56,15 | +0,11% | –2,75% | $12.023.915.869 |
$10.313.046 183.670 WBT |
214.127.537 WBT (54%) |
| 15 |
 Wrapped s… WSTETH |
$3.595,50 | +0,21% | –1,27% | $11.433.062.132 |
$12.488.595 3.473 WSTETH |
3.179.258 WSTETH |
| 16 |
 Wrapped B… WBTC |
$89.590,00 | +2,46% | +1,37% | $11.190.832.852 |
$175.023.387 1.954 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.195,44 | +0,42% | –1,79% | $10.436.722.781 |
$3.681.120 1.152 WBETH |
3.264.503 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $9.553.755.771 |
$1.220.844 1.221.142 USDS |
9.556.077.711 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.179,48 | +0,10% | –1,79% | $9.000.530.648 |
$6.876.838 2.163 WEETH |
2.830.634 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,00% | $8.979.547.912 |
$918.539.419 919.030.181 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,94 | +3,59% | +3,58% | $9.162.607.040 |
$330.702.181 25.556.583 LINK |
708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC |
$543,35 | +5,05% | +21,08% | $8.969.367.522 |
$712.017.192 1.310.421 ZEC |
16.465.622 ZEC (78%) |
| 23 |
 Monero XMR |
$459,18 | +0,51% | –4,37% | $8.472.106.964 |
$77.554.103 168.897 XMR |
18.446.744 XMR |
| 24 |
 LEO Token LEO |
$8,46 | +0,96% | +5,75% | $7.797.350.653 |
$803.470 94.973 LEO |
921.773.666 LEO |
| 25 |
 Stellar XLM |
$0,23 | +1,65% | +4,03% | $7.331.068.425 |
$94.964.128 419.775.481 XLM |
32.385.045.026 XLM |
| 26 |
 WETH WETH |
$3.029,49 | +3,00% | –0,06% | $7.761.147.169 |
$186.055.138 61.415 WETH |
2.570.248 WETH |
| 27 |
 Coinbase … CBBTC |
$87.741,00 | +0,25% | –0,87% | $6.422.152.986 |
$83.239.283 949 CBBTC |
73.216 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,06% | $6.297.117.612 |
$50.748.251 50.837.114 USDE |
6.307.208.581 USDE |
| 29 |
 Hyperliquid HYPE |
$26,00 | +0,05% | +4,80% | $6.204.696.783 |
$160.106.273 6.157.934 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$79,99 | +0,82% | +3,28% | $6.134.070.197 |
$345.807.200 4.323.130 LTC |
76.675.783 LTC (91%) |
| 31 |
 Avalanche AVAX |
$13,11 | +2,63% | +8,41% | $5.622.194.511 |
$251.904.047 19.214.649 AVAX |
429.618.723 AVAX (60%) |
| 32 |
 Sui SUI |
$1,45 | +3,27% | –1,34% | $5.423.123.803 |
$312.290.330 215.372.641 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,12 | +3,03% | +1,70% | $4.949.165.397 |
$65.128.687 563.192.326 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 Canton CC |
$0,12 | +13,24% | +10,11% | $4.407.423.747 |
$27.042.775 224.248.298 CC |
36.690.290.024 CC |
| 35 |
 sUSDS SUSDS |
$1,08 | +0,24% | –0,03% | $4.390.216.646 |
$4.276.260 3.959.500 SUSDS |
4.064.173.222 SUSDS |
| 36 |
 Shiba Inu SHIB |
$0,000007 | +1,10% | +2,31% | $4.387.859.295 |
$77.642.788 10.421.850.738.255 SHIB |
589.244.245.120.476 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,03% | –0,06% | $4.255.751.943 |
$141.949.615 142.068.953 USDT0 |
4.259.790.646 USDT0 |
| 38 |
 Dai DAI |
$1,00 | –0,01% | –0,09% | $4.252.506.285 |
$28.700.427 28.719.094 DAI |
4.255.114.040 DAI |
| 39 |
 Toncoin TON |
$1,64 | +4,38% | +10,61% | $4.025.616.416 |
$116.609.828 71.103.554 TON |
2.453.065.680 TON |
| 40 |
 World Lib… WLFI |
$0,14 | +0,50% | +8,53% | $3.933.363.035 |
$57.495.687 398.285.422 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 Uniswap UNI |
$6,29 | +4,81% | +2,13% | $3.954.511.659 |
$598.688.694 95.181.032 UNI |
629.855.797 UNI (63%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,00% | –0,01% | $3.742.773.544 |
$17.889.692 17.895.866 PYUSD |
3.743.942.577 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | +0,83% | –0,86% | $3.643.509.448 |
$13.086.683 138.464.370 CRO |
38.571.069.992 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,02% | +0,05% | $3.469.830.756 |
$11.150.778 9.215.519 SUSDE |
2.864.948.533 SUSDE |
| 45 |
 Mantle MNT |
$1,04 | –0,04% | –12,24% | $3.377.431.287 |
$49.392.230 47.584.037 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | –0,02% | +0,15% | $3.241.239.968 |
$602.704.562 602.102.460 USD1 |
3.239.530.732 USD1 |
| 47 |
 Polkadot DOT |
$1,89 | +1,29% | +5,06% | $3.125.268.663 |
$129.935.167 68.748.766 DOT |
1.649.803.809 DOT |
| 48 |
 Rain RAIN |
$0,008 | +5,69% | +6,01% | $2.729.072.995 |
$56.463.142 7.020.735.507 RAIN |
339.609.449.212 RAIN (30%) |
| 49 |
 MemeCore M |
$1,50 | +6,76% | +9,90% | $2.572.980.326 |
$9.464.008 6.309.339 M |
1.717.888.044 M (17%) |
| 50 |
 Bitget Token BGB |
$3,47 | +0,48% | –0,56% | $2.426.517.002 |
$100.914.776 29.082.068 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$154,95 | –0,46% | –4,96% | $2.354.046.786 |
$193.675.027 1.249.920 AAVE |
15.196.079 AAVE (95%) |
| 52 |
 OKB OKB |
$108,37 | +1,28% | +0,69% | $2.273.256.878 |
$10.821.161 99.854 OKB |
21.000.000 OKB (100%) |
| 53 |
 Tether Gold XAUT |
$4.520,48 | –0,28% | +3,37% | $2.351.472.270 |
$286.107.875 63.291 XAUT |
520.089 XAUT |
| 54 |
 Falcon USD USDF |
$1,00 | –0,05% | –0,17% | $2.219.795.821 |
$585.322 586.918 USDF |
2.225.559.084 USDF |
| 55 |
 Bittensor TAO |
$221,09 | –0,22% | +0,50% | $2.121.307.514 |
$55.023.178 248.872 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,60 | +0,64% | +5,84% | $2.058.373.404 |
$120.038.444 75.024.028 NEAR |
1.283.704.028 NEAR |
| 57 |
 Ethereum … ETC |
$12,20 | +2,89% | –0,92% | $1.888.814.844 |
$58.310.741 4.779.569 ETC |
154.897.238 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.940,56 | +0,26% | –2,19% | $1.778.889.757 |
$14.552.898 4.949 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$161,10 | +3,93% | +2,18% | $1.832.879.248 |
$11.974.318 74.328 JITOSOL |
11.391.040 JITOSOL |
| 60 |
 Pepe PEPE |
$0,000004 | +2,05% | +5,45% | $1.790.442.274 |
$195.557.726 46.013.582.588.235 PEPE |
420.690.000.000.000 PEPE (100%) |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.734.130.850 | – | 1.734.130.850 BUIDL |
| 62 |
 Pi Network PI |
$0,21 | –0,14% | –0,13% | $1.718.066.871 |
$6.910.108 33.687.467 PI |
8.374.325.656 PI (8%) |
| 63 |
 Aster ASTER |
$0,72 | +1,12% | +1,96% | $1.718.338.154 |
$131.811.066 182.185.554 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Internet … ICP |
$3,10 | +1,45% | +0,90% | $1.693.447.162 |
$46.917.950 15.134.823 ICP |
546.024.614 ICP |
| 65 |
 PAX Gold PAXG |
$4.555,18 | –0,29% | +4,42% | $1.638.543.732 |
$92.610.908 20.331 PAXG |
359.744 PAXG |
| 66 |
 Provenanc… HASH |
$0,03 | +2,04% | +10,15% | $1.682.644.866 |
$15.573 488.770 HASH |
52.811.608.243 HASH (53%) |
| 67 |
 Ethena ENA |
$0,21 | –0,74% | –0,41% | $1.641.963.528 |
$121.211.479 569.134.776 ENA |
7.690.625.000 ENA (51%) |
| 68 |
 Global Do… USDG |
$1,00 | +0,01% | –0,01% | $1.550.476.994 |
$6.744.021 6.745.755 USDG |
1.550.885.198 USDG |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | +0,72% | +0,33% | $1.541.841.397 |
$11.539.605 6.951.569.277.108 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Circle USYC USYC |
$1,11 | – | –0,06% | $1.538.851.579 |
$222.035 200.032 USYC |
1.386.132.006 USYC |
| 72 |
 Wrapped SOL SOL |
$123,36 | –0,15% | –1,44% | $1.535.861.956 |
$243.248.483 1.971.859 SOL |
12.470.216 SOL |
| 73 |
 Jupiter P… JLP |
$4,52 | +0,58% | –0,38% | $1.476.833.443 |
$9.454.317 2.091.663 JLP |
326.924.819 JLP |
| 74 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,02% | +0,10% | $1.463.665.781 |
$5.839.353 5.122.239 SYRUPUSDC |
1.279.742.420 SYRUPUSDC |
| 75 |
 Midnight NIGHT |
$0,09 | +2,90% | –14,22% | $1.464.289.319 |
$63.149.618 715.892.780 NIGHT |
16.607.399.401 NIGHT (69%) |
| 76 |
 Sky SKY |
$0,06 | +3,22% | –1,91% | $1.464.002.985 |
$11.317.167 177.251.707 SKY |
22.929.995.677 SKY (98%) |
| 77 |
 KuCoin KCS |
$10,84 | +0,53% | +0,73% | $1.405.446.929 |
$882.211 81.385 KCS |
129.675.262 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,03% | +0,05% | $1.358.059.658 |
$25.108.450 25.113.021 RLUSD |
1.358.231.174 RLUSD |
| 79 |
 Worldcoin WLD |
$0,50 | +1,66% | –2,12% | $1.341.743.733 |
$52.410.591 103.784.376 WLD |
2.652.371.937 WLD (27%) |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,06% | –0,02% | $1.318.674.837 |
$6.220.756 6.227.600 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Aptos APT |
$1,74 | +0,09% | +10,67% | $1.313.818.221 |
$152.422.078 87.598.895 APT |
750.148.113 APT |
| 82 |
 Binance B… USDC |
$1,00 | –0,02% | –0,03% | $1.288.007.288 |
$137.189.016 137.266.709 USDC |
1.288.999.880 USDC |
| 83 |
 Binance S… BNSOL |
$136,05 | +1,43% | –0,49% | $1.243.511.693 |
$1.248.354 9.176 BNSOL |
9.139.844 BNSOL |
| 84 |
 Rocket Po… RETH |
$3.384,34 | +0,31% | –1,68% | $1.217.949.845 |
$973.910 288 RETH |
359.863 RETH |
| 85 |
 Ondo ONDO |
$0,39 | +1,28% | –0,10% | $1.239.155.584 |
$32.113.175 81.854.127 ONDO |
3.159.107.529 ONDO (32%) |
| 86 |
 Gate GT |
$10,30 | +0,63% | +0,23% | $1.208.753.236 |
$1.575.026 152.915 GT |
117.344.474 GT |
| 87 |
 Wrapped BNB WBNB |
$867,97 | +3,17% | +1,44% | $1.229.130.503 |
$264.643.491 304.899 WBNB |
1.416.105 WBNB |
| 88 |
 Kaspa KAS |
$0,04 | +0,01% | –3,04% | $1.197.412.413 |
$9.735.341 217.722.676 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 POL (ex-M… POL |
$0,11 | +4,58% | –1,63% | $1.146.002.688 |
$39.757.329 366.595.934 POL |
10.564.209.326 POL |
| 90 |
 Arbitrum ARB |
$0,19 | –0,85% | +4,19% | $1.106.290.630 |
$55.586.010 287.368.674 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Pump.fun PUMP |
$0,002 | +1,61% | –4,37% | $1.106.787.257 |
$34.552.346 18.412.892.946 PUMP |
590.000.000.000 PUMP (59%) |
| 92 |
 Kelp DAO … RSETH |
$3.121,76 | +0,57% | –1,28% | $1.088.860.463 |
$85.586 27 RSETH |
348.796 RSETH |
| 93 |
 Quant QNT |
$72,96 | –2,03% | –5,01% | $1.060.931.067 |
$9.586.604 131.395 QNT |
14.544.176 QNT (100%) |
| 94 |
 Algorand ALGO |
$0,12 | +0,85% | +8,56% | $1.072.545.935 |
$28.434.253 234.437.763 ALGO |
8.835.932.061 ALGO (88%) |
| 95 |
 Janus Hen… JAAA |
$1,02 | 0,00% | +0,11% | $1.019.684.569 | – | 1.000.739.568 JAAA |
| 96 |
 Bridged W… WSTETH |
$3.668,61 | +2,00% | –0,15% | $1.019.920.535 |
$324 0 WSTETH |
281.631 WSTETH |
| 97 |
 Official … TRUMP |
$4,92 | –0,15% | –4,27% | $983.968.903 |
$114.962.767 23.366.416 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Cosmos Hub ATOM |
$2,09 | +0,74% | +8,18% | $1.017.103.855 |
$28.125.515 13.457.184 ATOM |
485.319.514 ATOM |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$87.750,00 | +0,00% | –0,91% | $973.374.976 |
$10.535 0 FBTC |
11.100 FBTC |
