Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.048,00 | –0,05% | –9,65% | $1.831.163.053.485 |
$82.917.709.175 900.809 BTC |
19.950.600 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.027,01 | –1,99% | –11,22% | $364.346.172.667 |
$39.701.069.212 13.115.606 ETH |
120.696.080 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,04% | $183.745.999.874 |
$99.403.658.723 99.458.360.821 USDT |
183.850.595.477 USDT |
| 4 |
 XRP XRP |
$2,13 | –3,46% | –11,08% | $127.939.016.318 |
$6.187.462.689 2.904.912.061 XRP |
60.179.002.978 XRP (60%) |
| 5 |
 BNB BNB |
$902,19 | –3,01% | –5,51% | $123.906.344.637 |
$2.508.795.024 2.780.783 BNB |
137.736.799 BNB (69%) |
| 6 |
 Solana SOL |
$139,24 | –0,66% | –9,01% | $77.195.864.680 |
$6.281.205.427 45.110.639 SOL |
554.393.109 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $74.514.428.214 |
$18.339.815.106 18.346.291.347 USDC |
74.540.745.698 USDC |
| 8 |
 TRON TRX |
$0,29 | –0,62% | –2,53% | $27.190.917.120 |
$871.273.885 3.033.567.255 TRX |
94.672.361.878 TRX |
| 9 |
 Lido Stak… STETH |
$3.086,79 | +1,37% | –12,92% | $26.652.526.992 |
$40.008.794 12.961 STETH |
8.634.728 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –3,82% | –9,15% | $23.453.190.485 |
$2.186.787.493 14.153.689.527 DOGE |
151.812.886.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | –1,83% | –15,02% | $16.934.751.444 |
$1.186.376.503 2.561.936.656 ADA |
36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,33% | +1,75% | $14.219.413.243 |
$21.746.659 21.011.265 FIGR_HELOC |
13.741.252.026 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$59,00 | –4,17% | +8,91% | $12.624.235.302 |
$175.062.826 2.967.167 WBT |
214.667.998 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.737,92 | –0,69% | –12,41% | $12.259.696.017 |
$39.968.331 10.693 WSTETH |
3.269.072 WSTETH |
| 15 |
 Wrapped B… WBTC |
$91.804,00 | +0,54% | –12,43% | $11.590.791.689 |
$349.660.873 3.809 WBTC |
126.763 WBTC (100%) |
| 16 |
 Zcash ZEC |
$681,00 | +12,79% | +31,72% | $11.157.063.079 |
$2.254.837.796 3.311.069 ZEC |
16.383.381 ZEC (78%) |
| 17 |
 Wrapped B… WBETH |
$3.123,20 | –8,22% | –15,04% | $10.228.524.403 |
$11.935.610 3.822 WBETH |
3.264.382 WBETH |
| 18 |
 Hyperliquid HYPE |
$37,94 | –5,64% | –5,60% | $10.257.651.256 |
$458.367.053 12.081.367 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 Bitcoin Cash BCH |
$484,87 | –3,91% | –7,75% | $9.681.699.640 |
$477.129.239 984.035 BCH |
19.955.291 BCH (95%) |
| 20 |
 Chainlink LINK |
$13,53 | –1,44% | –11,07% | $9.426.882.906 |
$850.491.643 62.859.693 LINK |
696.849.970 LINK (70%) |
| 21 |
 USDS USDS |
$1,00 | –0,02% | +0,04% | $9.177.452.237 |
$5.995.873 5.998.038 USDS |
9.180.034.227 USDS |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,09% | $8.964.786.361 |
$1.159.304.086 1.160.682.977 BSC-USD |
8.984.993.193 BSC-USD |
| 23 |
 LEO Token LEO |
$9,35 | –1,11% | +3,73% | $8.618.370.623 |
$892.897 95.497 LEO |
922.148.699 LEO |
| 24 |
 Stellar XLM |
$0,25 | –2,21% | –11,24% | $8.018.295.707 |
$175.316.668 704.148.046 XLM |
32.205.013.991 XLM (64%) |
| 25 |
 WETH WETH |
$3.054,84 | –0,52% | –14,55% | $7.958.069.847 |
$596.046.547 195.115 WETH |
2.608.193 WETH |
| 26 |
 Wrapped eETH WEETH |
$3.318,36 | +0,42% | –10,72% | $7.918.442.395 |
$43.211.660 13.022 WEETH |
2.386.251 WEETH |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,08% | $7.751.588.994 |
$152.492.584 152.701.021 USDE |
7.763.611.695 USDE |
| 28 |
 Litecoin LTC |
$92,63 | –2,97% | –5,03% | $7.077.726.882 |
$701.000.932 7.567.753 LTC |
76.530.777 LTC (91%) |
| 29 |
 Monero XMR |
$369,27 | –6,58% | –4,78% | $6.811.757.150 |
$209.260.438 566.687 XMR |
18.446.744 XMR |
| 30 |
 Coinbase … CBBTC |
$91.356,00 | –1,21% | –13,04% | $6.786.193.673 |
$494.617.773 5.414 CBBTC |
74.077 CBBTC |
| 31 |
 Hedera HBAR |
$0,14 | –4,59% | –21,29% | $6.090.408.080 |
$198.214.429 1.387.113.998 HBAR |
42.475.510.654 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$14,25 | –2,01% | –15,20% | $6.105.993.567 |
$492.847.619 34.585.798 AVAX |
428.835.977 AVAX (60%) |
| 33 |
 Sui SUI |
$1,58 | –5,44% | –22,78% | $5.835.435.126 |
$686.866.627 434.725.713 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –0,45% | –12,26% | $5.125.827.904 |
$133.827.664 15.382.490.114.943 SHIB |
589.244.551.774.940 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,01% | +0,20% | $4.538.171.671 |
$219.488.007 219.268.738 DAI |
4.529.378.954 DAI |
| 36 |
 Uniswap UNI |
$6,97 | –9,36% | –10,62% | $4.395.978.999 |
$649.594.723 93.198.669 UNI |
629.892.750 UNI (63%) |
| 37 |
 Ethena St… SUSDE |
$1,20 | +0,01% | +0,07% | $4.389.548.741 |
$37.339.055 31.115.879 SUSDE |
3.646.419.397 SUSDE |
| 38 |
 Polkadot DOT |
$2,69 | –1,99% | –7,92% | $4.401.042.716 |
$227.534.936 84.585.478 DOT |
1.637.145.141 DOT |
| 39 |
 Toncoin TON |
$1,70 | –6,53% | –15,22% | $4.257.486.381 |
$119.578.503 70.340.296 TON |
2.489.406.681 TON |
| 40 |
 Cronos CRO |
$0,11 | –3,32% | –12,68% | $4.065.812.211 |
$39.484.553 362.263.547 CRO |
37.303.121.375 CRO (37%) |
| 41 |
 USDT0 USDT0 |
$1,00 | +0,11% | –0,03% | $3.933.769.511 |
$400.398.252 400.681.935 USDT0 |
3.935.934.871 USDT0 |
| 42 |
 sUSDS SUSDS |
$1,08 | +0,22% | –0,03% | $3.752.725.548 |
$19.547.247 18.166.586 SUSDS |
3.475.975.891 SUSDS |
| 43 |
 World Lib… WLFI |
$0,13 | –8,88% | –7,38% | $3.574.926.590 |
$121.735.343 928.455.284 WLFI |
27.243.802.538 WLFI (27%) |
| 44 |
 Canton CC |
$0,10 | –6,85% | –20,34% | $3.565.139.101 |
$40.893.190 404.514.601 CC |
35.231.921.611 CC |
| 45 |
 MemeCore M |
$2,10 | –3,90% | –12,03% | $3.568.484.214 |
$15.747.063 7.498.601 M |
1.703.373.812 M (17%) |
| 46 |
 Mantle MNT |
$1,06 | –4,20% | –15,85% | $3.449.784.883 |
$88.144.386 83.155.081 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 PayPal USD PYUSD |
$1,00 | +0,00% | +0,01% | $3.534.341.628 |
$165.487.387 165.499.468 PYUSD |
3.534.390.761 PYUSD |
| 48 |
 Bittensor TAO |
$322,58 | +0,70% | –11,80% | $3.087.599.009 |
$188.874.878 585.513 TAO |
9.597.491 TAO (46%) |
| 49 |
 NEAR Prot… NEAR |
$2,37 | +3,61% | –6,57% | $3.029.027.172 |
$518.584.429 218.811.995 NEAR |
1.280.383.750 NEAR |
| 50 |
 USD1 USD1 |
$1,00 | –0,08% | –0,11% | $2.754.536.206 |
$335.743.353 336.301.614 USD1 |
2.758.666.186 USD1 |
| 51 |
 Internet … ICP |
$4,90 | –3,65% | –24,19% | $2.649.380.899 |
$350.250.295 71.479.652 ICP |
540.845.412 ICP |
| 52 |
 Aster ASTER |
$1,32 | –2,25% | +10,59% | $2.681.871.218 |
$789.372.672 598.009.600 ASTER |
2.017.700.000 ASTER (25%) |
| 53 |
 Currency … C1USD |
$1,00 | +0,24% | +0,23% | $2.556.383.474 |
$153.795 153.488 C1USD |
2.550.000.000 C1USD (100%) |
| 54 |
 Aave AAVE |
$166,06 | –6,69% | –18,81% | $2.517.179.761 |
$280.221.653 1.687.472 AAVE |
15.163.343 AAVE (95%) |
| 55 |
 Bitget Token BGB |
$3,62 | –2,28% | –11,53% | $2.535.263.147 |
$76.252.340 21.064.182 BGB |
699.992.036 BGB (35%) |
| 56 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.322.368.502 | – | 2.322.368.502 BUIDL |
| 57 |
 OKB OKB |
$107,66 | –5,21% | –12,63% | $2.260.358.742 |
$43.995.355 408.651 OKB |
21.000.000 OKB (100%) |
| 58 |
 Ethereum … ETC |
$13,79 | –6,25% | –9,50% | $2.129.270.873 |
$65.023.832 4.715.289 ETC |
154.389.925 ETC (73%) |
| 59 |
 Falcon USD USDF |
$1,00 | –0,10% | –0,25% | $2.180.112.855 |
$3.249.466 3.262.133 USDF |
2.188.119.344 USDF |
| 60 |
 Tether Gold XAUT |
$4.095,65 | +1,73% | –0,33% | $2.138.267.922 |
$307.322.368 75.036 XAUT |
522.089 XAUT |
| 61 |
 Aptos APT |
$2,88 | +0,67% | –9,48% | $2.118.238.488 |
$339.211.927 117.781.919 APT |
733.438.763 APT |
| 62 |
 Pepe PEPE |
$0,000005 | –0,55% | –20,71% | $2.009.174.084 |
$287.636.438 60.301.140.041.929 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Ethena ENA |
$0,27 | +0,74% | –17,37% | $2.014.878.942 |
$299.272.985 1.104.740.088 ENA |
7.423.437.500 ENA (49%) |
| 64 |
 Jito Stak… JITOSOL |
$172,66 | +0,64% | –13,10% | $1.952.109.505 |
$27.263.860 157.905 JITOSOL |
11.322.138 JITOSOL |
| 65 |
 Pi Network PI |
$0,23 | +3,86% | +2,79% | $1.945.379.925 |
$22.100.143 94.360.373 PI |
8.314.253.762 PI (8%) |
| 66 |
 Jupiter P… JLP |
$4,60 | –3,01% | –7,37% | $1.875.247.017 |
$45.317.708 9.851.676 JLP |
408.361.485 JLP |
| 67 |
 Binance-P… WETH |
$2.969,16 | –4,34% | –17,04% | $1.789.777.285 |
$61.518.543 20.719 WETH |
605.000 WETH |
| 68 |
 Wrapped SOL SOL |
$139,86 | +1,70% | –9,95% | $1.852.590.325 |
$814.577.799 5.824.237 SOL |
13.169.354 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | –8,40% | –29,16% | $1.711.106.253 |
$156.328.526 53.890.035.438 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 Ondo ONDO |
$0,53 | +0,35% | –20,36% | $1.690.410.175 |
$83.702.106 156.771.352 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 HTX DAO HTX |
$0,000002 | –0,99% | –3,18% | $1.642.278.582 |
$8.631.547 4.904.288.068.182 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 KuCoin KCS |
$11,55 | –5,45% | –9,81% | $1.498.656.261 |
$6.564.543 568.359 KCS |
129.728.857 KCS |
| 74 |
 Worldcoin WLD |
$0,64 | –7,37% | –15,41% | $1.488.776.710 |
$105.277.939 165.391.444 WLD |
2.337.604.840 WLD (23%) |
| 75 |
 POL (ex-M… POL |
$0,14 | –6,09% | –18,81% | $1.502.456.966 |
$78.373.180 550.269.120 POL |
10.538.992.848 POL |
| 76 |
 Provenanc… HASH |
$0,03 | +7,30% | +1,27% | $1.545.396.555 |
$8.241 273.346 HASH |
51.257.349.442 HASH (51%) |
| 77 |
 USDtb USDTB |
$1,00 | –0,09% | –0,08% | $1.335.048.464 |
$2.221.219 2.224.917 USDTB |
1.334.396.340 USDTB |
| 78 |
 Official … TRUMP |
$6,63 | –5,99% | –12,27% | $1.326.385.404 |
$366.288.269 55.247.099 TRUMP |
199.999.973 TRUMP (20%) |
| 79 |
 PAX Gold PAXG |
$4.100,19 | +1,72% | –0,32% | $1.367.410.712 |
$174.167.955 42.478 PAXG |
333.355 PAXG |
| 80 |
 Algorand ALGO |
$0,15 | –3,38% | –11,65% | $1.333.437.545 |
$69.701.274 459.389.122 ALGO |
8.795.221.470 ALGO (88%) |
| 81 |
 Rocket Po… RETH |
$3.552,83 | +1,59% | –10,18% | $1.336.303.640 |
$4.833.630 1.361 RETH |
376.333 RETH |
| 82 |
 Binance B… USDC |
$1,00 | +0,04% | +0,02% | $1.288.484.537 |
$177.058.638 177.058.638 USDC |
1.288.999.880 USDC |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,05% | –0,07% | $1.318.739.360 |
$21.027.459 21.047.517 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Filecoin FIL |
$1,78 | –10,22% | –17,85% | $1.279.576.303 |
$338.757.678 190.313.302 FIL |
719.141.471 FIL |
| 85 |
 Cosmos Hub ATOM |
$2,74 | –0,39% | –5,72% | $1.308.364.502 |
$62.433.310 22.785.880 ATOM |
478.927.134 ATOM |
| 86 |
 Arbitrum ARB |
$0,23 | +0,06% | –15,94% | $1.286.812.038 |
$143.130.139 611.552.268 ARB |
5.509.691.911 ARB (55%) |
| 87 |
 Binance S… BNSOL |
$153,20 | +6,73% | –8,73% | $1.277.512.662 |
$6.128.430 40.003 BNSOL |
8.330.368 BNSOL |
| 88 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,11% | $1.268.914.408 |
$27.959.360 24.525.754 SYRUPUSDC |
1.115.955.441 SYRUPUSDC |
| 89 |
 Kinetiq S… KHYPE |
$38,95 | +0,72% | +1,18% | $1.270.056.988 |
$35.429.535 909.616 KHYPE |
32.630.939 KHYPE |
| 90 |
 Gate GT |
$10,40 | –4,24% | –9,60% | $1.220.196.766 |
$4.717.583 453.614 GT |
117.344.474 GT |
| 91 |
 Circle USYC USYC |
$1,11 | –0,20% | +0,01% | $1.198.159.383 |
$10 9 USYC |
1.083.827.953 USYC |
| 92 |
 VeChain VET |
$0,01 | –2,85% | –12,98% | $1.237.396.084 |
$28.447.208 1.976.759.367 VET |
85.985.041.177 VET (99%) |
| 93 |
 syrupUSDT SYRUPUSDT |
$1,10 | –0,04% | –0,05% | $1.194.764.964 |
$5.643.685 5.130.623 SYRUPUSDT |
1.084.743.162 SYRUPUSDT |
| 94 |
 Wrapped BNB WBNB |
$917,21 | –0,39% | –5,03% | $1.233.925.040 |
$318.484.704 347.232 WBNB |
1.342.632 WBNB |
| 95 |
 Quant QNT |
$79,49 | +2,06% | –4,53% | $1.156.000.871 |
$18.679.361 234.990 QNT |
14.544.176 QNT (100%) |
| 96 |
 Sky SKY |
$0,05 | +1,54% | –15,48% | $1.153.323.599 |
$11.050.152 219.553.984 SKY |
22.916.008.190 SKY (98%) |
| 97 |
 Global Do… USDG |
$1,00 | +0,01% | –0,00% | $1.168.123.095 |
$49.213.585 49.224.070 USDG |
1.168.362.760 USDG |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Starknet STRK |
$0,24 | +26,13% | +56,40% | $1.094.618.198 |
$665.066.289 2.771.710.075 STRK |
4.560.020.668 STRK (46%) |
| 100 |
 Function … FBTC |
$91.983,00 | +0,93% | –11,64% | $1.099.092.352 |
$244.401 3 FBTC |
11.931 FBTC |
