Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.040,00 | +2,16% | –6,17% | $1.678.852.229.568 |
$63.981.783.150 761.325 BTC |
19.982.512 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.697,98 | –1,32% | –8,60% | $325.673.367.005 |
$34.684.981.471 12.855.908 ETH |
120.694.153 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,04% | $185.579.731.525 |
$126.905.142.034 127.094.512.858 USDT |
185.847.726.236 USDT |
| 4 |
 BNB BNB |
$854,05 | +1,24% | –4,19% | $116.447.457.302 |
$1.840.973.831 2.155.581 BNB |
136.360.114 BNB (68%) |
| 5 |
 XRP XRP |
$1,75 | –0,35% | –9,13% | $106.223.157.712 |
$4.196.372.052 2.397.926.887 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $70.044.931.123 |
$6.338.073.219 6.339.911.793 USDC |
70.065.245.413 USDC |
| 7 |
 Solana SOL |
$118,22 | +3,59% | –7,29% | $66.960.339.490 |
$6.012.020.080 50.854.509 SOL |
566.310.133 SOL |
| 8 |
 TRON TRX |
$0,29 | +0,06% | –1,55% | $27.708.166.422 |
$845.005.561 2.888.710.382 TRX |
94.715.611.857 TRX |
| 9 |
 Lido Stak… STETH |
$2.640,08 | –5,89% | –11,53% | $25.862.315.085 |
$32.573.481 12.338 STETH |
9.596.511 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | +0,56% | –7,17% | $19.420.807.625 |
$1.297.280.360 11.255.935.724 DOGE |
168.520.273.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +1,34% | –0,33% | $15.400.549.748 |
$221.867.150 213.128.866 FIGR_HELOC |
14.790.402.743 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,32 | –1,72% | –11,02% | $11.742.756.656 |
$641.193.221 2.008.285.112 ADA |
36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.279,00 | –4,25% | –10,37% | $11.469.664.303 |
$35.675.014 10.880 WSTETH |
3.499.932 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$550,97 | –1,05% | –6,12% | $11.016.636.017 |
$494.849.122 898.142 BCH |
19.987.987 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$51,23 | +0,99% | –6,23% | $10.954.812.213 |
$129.034.367 2.518.727 WBT |
213.793.109 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$83.563,00 | –0,29% | –6,69% | $10.437.665.335 |
$382.351.771 4.576 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$2.943,78 | –4,11% | –8,09% | $9.900.571.903 |
$9.266.461 3.148 WBETH |
3.364.752 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,01% | +0,03% | $9.237.833.809 |
$11.658.871 11.662.288 USDS |
9.240.370.051 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,11% | $8.969.463.636 |
$1.692.171.121 1.695.883.410 BSC-USD |
8.984.992.789 BSC-USD |
| 20 |
 Wrapped eETH WEETH |
$2.967,97 | –6,70% | –6,68% | $8.964.191.109 |
$16.952.748 5.712 WEETH |
3.022.823 WEETH |
| 21 |
 Monero XMR |
$464,64 | +5,53% | –8,56% | $8.563.938.436 |
$166.786.671 358.959 XMR |
18.446.744 XMR |
| 22 |
 LEO Token LEO |
$9,24 | +0,06% | +3,78% | $8.514.771.359 |
$589.388 63.787 LEO |
921.693.174 LEO |
| 23 |
 Hyperliquid HYPE |
$32,29 | –0,04% | +41,66% | $7.700.703.551 |
$851.200.984 26.361.133 HYPE |
238.385.316 HYPE (24%) |
| 24 |
 Chainlink LINK |
$10,78 | –0,81% | –11,70% | $7.634.138.263 |
$513.081.998 47.595.733 LINK |
708.099.970 LINK (71%) |
| 25 |
 Canton CC |
$0,18 | +5,28% | +16,14% | $6.850.436.451 |
$38.240.621 210.508.874 CC |
37.608.731.789 CC |
| 26 |
 Coinbase … CBBTC |
$83.810,00 | –0,36% | –6,69% | $6.703.494.286 |
$636.929.526 7.600 CBBTC |
79.932 CBBTC |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,07% | –0,16% | $6.575.955.438 |
$197.033.227 197.509.026 USDE |
6.586.604.612 USDE |
| 28 |
 Stellar XLM |
$0,19 | –0,93% | –9,22% | $6.238.404.555 |
$140.568.654 733.358.309 XLM |
32.545.780.591 XLM |
| 29 |
 WETH WETH |
$2.734,20 | –1,91% | –7,52% | $6.104.466.727 |
$282.865.200 103.454 WETH |
2.232.012 WETH |
| 30 |
 Zcash ZEC |
$337,97 | +0,39% | –8,75% | $5.580.420.743 |
$478.582.148 1.416.049 ZEC |
16.511.427 ZEC (79%) |
| 31 |
 USD1 USD1 |
$1,00 | –0,06% | –0,12% | $5.056.323.000 |
$2.218.456.334 2.220.243.630 USD1 |
5.062.326.603 USD1 |
| 32 |
 Litecoin LTC |
$64,99 | +1,34% | –4,62% | $4.991.567.831 |
$516.855.019 7.952.839 LTC |
76.788.471 LTC (91%) |
| 33 |
 Sui SUI |
$1,27 | –3,45% | –14,90% | $4.819.488.801 |
$1.259.601.865 991.812.492 SUI |
3.792.183.075 SUI (38%) |
| 34 |
 Avalanche AVAX |
$10,85 | –0,59% | –10,40% | $4.684.261.457 |
$392.011.544 36.130.096 AVAX |
431.639.208 AVAX (60%) |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,01% | –0,03% | $4.415.886.058 |
$318.620.457 319.196.607 USDT0 |
4.422.692.942 USDT0 |
| 36 |
 Dai DAI |
$1,00 | –0,18% | –0,06% | $4.340.543.861 |
$142.456.283 142.650.716 DAI |
4.345.548.815 DAI |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,05% | –0,19% | $4.232.589.593 |
$16.299.986 15.064.682 SUSDS |
3.913.424.496 SUSDS |
| 38 |
 Hedera HBAR |
$0,10 | –2,20% | –9,66% | $4.235.402.472 |
$187.453.309 1.901.901.452 HBAR |
43.003.138.673 HBAR (86%) |
| 39 |
 Shiba Inu SHIB |
$0,000007 | –0,72% | –7,66% | $4.306.309.586 |
$149.806.711 20.493.394.117.647 SHIB |
589.243.913.797.681 SHIB |
| 40 |
 World Lib… WLFI |
$0,15 | –1,14% | –12,82% | $4.160.661.019 |
$109.362.245 716.551.535 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,01% | +0,04% | $3.774.337.248 |
$36.829.620 30.188.213 SUSDE |
3.104.599.225 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,01% | –0,15% | $3.625.330.019 |
$229.453.699 229.868.612 PYUSD |
3.626.436.551 PYUSD |
| 43 |
 Toncoin TON |
$1,46 | +0,12% | –5,07% | $3.543.730.750 |
$105.540.114 72.287.749 TON |
2.436.107.652 TON |
| 44 |
 Cronos CRO |
$0,08 | –2,40% | –9,44% | $3.327.795.302 |
$32.617.084 390.338.603 CRO |
39.824.380.308 CRO (40%) |
| 45 |
 Rain RAIN |
$0,009 | –2,82% | –5,56% | $3.198.579.949 |
$37.431.159 3.975.770.009 RAIN |
339.821.455.915 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,68 | –1,59% | –12,77% | $2.790.755.058 |
$153.267.083 91.230.407 DOT |
1.660.450.271 DOT |
| 47 |
 Uniswap UNI |
$4,27 | –0,42% | –12,07% | $2.710.790.978 |
$279.877.339 65.545.044 UNI |
634.473.278 UNI (63%) |
| 48 |
 Tether Gold XAUT |
$4.881,67 | –8,18% | –1,89% | $2.543.926.517 |
$2.110.681.455 432.369 XAUT |
520.089 XAUT |
| 49 |
 Mantle MNT |
$0,77 | –4,04% | –12,86% | $2.504.561.307 |
$76.282.207 98.956.764 MNT |
3.252.944.056 MNT (52%) |
| 50 |
 MemeCore M |
$1,40 | –8,03% | –11,58% | $2.423.699.674 |
$9.522.129 6.801.521 M |
1.730.274.938 M (17%) |
| 51 |
 Bitget Token BGB |
$3,42 | –3,43% | –5,89% | $2.390.628.928 |
$27.848.279 8.142.772 BGB |
699.992.036 BGB (35%) |
| 52 |
 Falcon USD USDF |
$0,99 | –0,07% | –0,42% | $2.161.869.376 |
$11.799.667 11.893.783 USDF |
2.179.116.058 USDF |
| 53 |
 PAX Gold PAXG |
$5.068,03 | –5,53% | +2,34% | $2.154.158.381 |
$2.216.489.012 437.347 PAXG |
425.039 PAXG |
| 54 |
 OKB OKB |
$100,85 | +0,36% | –2,20% | $2.117.848.205 |
$23.508.277 233.101 OKB |
21.000.000 OKB (100%) |
| 55 |
 Aave AAVE |
$137,54 | –3,75% | –12,24% | $2.088.648.993 |
$304.192.457 2.211.665 AAVE |
15.187.053 AAVE (95%) |
| 56 |
 Bittensor TAO |
$212,49 | –3,13% | –10,97% | $2.050.099.679 |
$149.031.122 701.356 TAO |
9.597.491 TAO (46%) |
| 57 |
 Pepe PEPE |
$0,000005 | +2,57% | –8,86% | $1.990.606.786 |
$524.930.088 110.978.876.955.603 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,32 | –0,64% | –12,06% | $1.703.197.818 |
$180.967.637 137.096.695 NEAR |
1.286.520.990 NEAR |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.694.423.049 | – | 1.694.423.049 BUIDL |
| 60 |
 Jupiter P… JLP |
$4,42 | +1,68% | –4,11% | $1.691.187.534 |
$39.400.265 8.914.087 JLP |
382.783.539 JLP |
| 61 |
 Internet … ICP |
$3,02 | –2,98% | –16,93% | $1.651.146.420 |
$85.654.519 28.362.424 ICP |
547.642.881 ICP |
| 62 |
 Jito Stak… JITOSOL |
$145,50 | –1,79% | –9,95% | $1.653.052.197 |
$21.287.303 146.304 JITOSOL |
11.356.876 JITOSOL |
| 63 |
 Pump.fun PUMP |
$0,003 | –0,36% | +17,67% | $1.647.133.865 |
$274.611.039 98.359.912.246 PUMP |
590.000.000.000 PUMP (59%) |
| 64 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,10% | $1.649.565.082 |
$668.688 602.422 USYC |
1.481.464.073 USYC |
| 65 |
 Ethereum … ETC |
$10,58 | –1,90% | –9,12% | $1.644.239.919 |
$74.344.474 7.026.888 ETC |
155.336.501 ETC (74%) |
| 66 |
 Kelp DAO … RSETH |
$2.925,99 | –5,88% | –5,97% | $1.665.539.113 |
$664.505 227 RSETH |
569.112 RSETH |
| 67 |
 Binance-P… WETH |
$2.687,25 | –4,51% | –8,49% | $1.628.118.053 |
$81.586.853 30.361 WETH |
605.000 WETH |
| 68 |
 HTX DAO HTX |
$0,000002 | +0,30% | –0,87% | $1.623.869.026 |
$31.647.710 17.880.062.146.893 HTX |
916.533.066.327.099 HTX (92%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Global Do… USDG |
$1,00 | –0,02% | –0,01% | $1.584.370.402 |
$57.654.507 57.677.924 USDG |
1.584.957.245 USDG |
| 71 |
 Wrapped SOL SOL |
$115,43 | –5,92% | –9,42% | $1.516.007.627 |
$1.378.335.439 11.940.877 SOL |
13.130.190 SOL |
| 72 |
 Ondo ONDO |
$0,32 | +3,13% | –11,02% | $1.547.763.146 |
$98.097.724 308.593.066 ONDO |
4.869.330.647 ONDO (49%) |
| 73 |
 Aster ASTER |
$0,62 | +0,14% | –5,28% | $1.509.829.970 |
$234.862.792 381.822.425 ASTER |
2.454.947.756 ASTER (31%) |
| 74 |
 Sky SKY |
$0,06 | +0,23% | –0,82% | $1.488.597.357 |
$13.604.050 210.084.936 SKY |
22.988.512.123 SKY (98%) |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,02% | +0,07% | $1.443.950.901 |
$30.405.231 26.439.331 SYRUPUSDC |
1.257.201.550 SYRUPUSDC |
| 76 |
 Ripple USD RLUSD |
$1,00 | +0,00% | –0,00% | $1.449.771.300 |
$202.890.061 202.962.316 RLUSD |
1.450.455.995 RLUSD |
| 77 |
 Pi Network PI |
$0,17 | +4,42% | –8,84% | $1.437.022.035 |
$18.817.888 111.987.241 PI |
8.551.749.952 PI (9%) |
| 78 |
 KuCoin KCS |
$10,22 | +1,00% | –5,33% | $1.350.993.366 |
$4.265.770 417.394 KCS |
132.155.022 KCS |
| 79 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,04% | $1.317.369.772 |
$7.991.981 8.007.941 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Wrapped BNB WBNB |
$849,53 | –1,17% | –5,45% | $1.311.841.124 |
$656.522.027 772.806 WBNB |
1.544.139 WBNB |
| 81 |
 Worldcoin WLD |
$0,46 | –1,18% | –1,13% | $1.292.320.400 |
$206.768.270 445.319.913 WLD |
2.783.988.958 WLD (28%) |
| 82 |
 Binance B… USDC |
$1,00 | +0,00% | +0,00% | $1.288.547.103 |
$272.519.771 272.599.097 USDC |
1.288.999.880 USDC |
| 83 |
 Provenanc… HASH |
$0,02 | –3,67% | –4,83% | $1.245.206.153 |
$11.138 483.437 HASH |
54.049.521.895 HASH (54%) |
| 84 |
 Binance S… BNSOL |
$126,37 | –6,66% | –10,19% | $1.238.953.067 |
$3.547.114 28.069 BNSOL |
9.929.672 BNSOL |
| 85 |
 Ethena ENA |
$0,15 | –3,04% | –15,01% | $1.202.733.043 |
$178.743.860 1.181.535.421 ENA |
7.957.812.500 ENA (53%) |
| 86 |
 POL (ex-M… POL |
$0,11 | –0,54% | –11,88% | $1.184.396.387 |
$81.355.038 726.734.658 POL |
10.582.632.903 POL |
| 87 |
 Gate GT |
$9,33 | –1,75% | –6,10% | $1.133.103.428 |
$4.452.133 477.185 GT |
115.180.573 GT (38%) |
| 88 |
 Rocket Po… RETH |
$3.150,85 | –7,09% | –7,09% | $1.131.875.627 |
$1.205.888 383 RETH |
358.516 RETH |
| 89 |
 USDD USDD |
$1,00 | –0,05% | –0,07% | $1.112.257.737 |
$3.135.494 3.140.764 USDD |
1.114.126.869 USDD |
| 90 |
 Aptos APT |
$1,45 | –1,60% | –7,99% | $1.108.875.500 |
$98.474.029 67.913.123 APT |
765.441.007 APT |
| 91 |
 Cosmos Hub ATOM |
$2,09 | +0,16% | –11,18% | $1.025.737.070 |
$35.200.442 16.842.317 ATOM |
490.826.510 ATOM |
| 92 |
 MYX Finance MYX |
$5,37 | –0,96% | –7,64% | $1.025.318.618 |
$21.783.052 4.056.434 MYX |
190.768.940 MYX (19%) |
| 93 |
 Quant QNT |
$70,20 | –3,98% | –11,82% | $1.022.023.834 |
$21.772.733 310.153 QNT |
14.544.176 QNT (100%) |
| 94 |
 Kaspa KAS |
$0,04 | –3,69% | –5,08% | $1.008.642.092 |
$32.912.882 868.910.359 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 Algorand ALGO |
$0,11 | +0,23% | –7,12% | $990.152.299 |
$45.435.244 406.950.810 ALGO |
8.867.884.760 ALGO (89%) |
| 96 |
 Lombard S… LBTC |
$83.215,00 | –4,97% | –6,37% | $949.027.701 |
$6.665.229 80 LBTC |
11.405 LBTC |
| 97 |
 Function … FBTC |
$82.588,00 | –2,51% | –7,30% | $909.372.626 |
$164.252 2 FBTC |
11.007 FBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Official … TRUMP |
$4,44 | –2,75% | –8,70% | $887.204.825 |
$235.551.460 53.052.131 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 Arbitrum ARB |
$0,15 | –0,97% | –11,73% | $900.090.386 |
$139.388.706 902.338.281 ARB |
5.826.785.045 ARB (58%) |
