Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.495,00 | +0,09% | +1,31% | $1.806.398.815.675 |
$68.810.656.454 760.381 BTC |
19.961.228 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.087,64 | –3,40% | +1,81% | $371.041.704.612 |
$30.474.615.131 9.869.873 ETH |
120.695.147 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | –0,00% | $186.180.478.548 |
$73.865.610.628 73.865.610.628 USDT |
186.150.733.914 USDT |
| 4 |
 BNB BNB |
$877,99 | +0,74% | –0,55% | $120.634.595.789 |
$1.415.778.207 1.612.522 BNB |
137.735.581 BNB (69%) |
| 5 |
 XRP XRP |
$2,00 | +0,03% | –1,60% | $120.955.874.546 |
$3.055.501.298 1.527.750.649 XRP |
60.331.635.327 XRP (60%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,02% | $78.509.122.474 |
$12.805.157.562 12.806.707.174 USDC |
78.506.928.853 USDC |
| 7 |
 Solana SOL |
$132,41 | –0,90% | +0,10% | $74.487.679.950 |
$6.702.203.853 50.617.052 SOL |
561.901.460 SOL |
| 8 |
 Lido Stak… STETH |
$3.236,84 | +1,50% | +3,44% | $28.346.500.871 |
$29.711.403 9.179 STETH |
8.753.921 STETH |
| 9 |
 TRON TRX |
$0,27 | –1,80% | –3,73% | $26.007.736.447 |
$563.767.414 2.052.503.937 TRX |
94.681.696.828 TRX |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,72% | –1,50% | $20.649.971.292 |
$1.249.374.531 9.143.950.488 DOGE |
152.139.576.384 DOGE |
| 11 |
 Cardano ADA |
$0,41 | –0,05% | –0,42% | $15.139.490.446 |
$896.443.046 2.169.865.506 ADA |
36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,02% | –0,73% | $14.589.683.868 |
$221.787.599 215.118.913 FIGR_HELOC |
14.152.268.387 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$61,54 | +0,41% | –1,08% | $13.188.669.252 |
$135.970.306 2.209.462 WBT |
214.287.328 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.953,72 | –3,53% | +3,73% | $12.306.042.139 |
$60.495.957 15.301 WSTETH |
3.118.684 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$578,37 | +3,59% | +2,37% | $11.544.208.134 |
$367.465.731 635.347 BCH |
19.965.775 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$89.763,00 | +0,46% | –0,60% | $11.217.059.628 |
$334.012.883 3.721 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.531,89 | +1,11% | +2,86% | $11.533.037.446 |
$7.647.992 2.165 WBETH |
3.264.467 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,07% | –0,05% | $9.946.157.732 |
$26.634.534 26.657.673 USDS |
9.954.043.437 USDS |
| 19 |
 Chainlink LINK |
$13,57 | –0,38% | +0,41% | $9.407.450.138 |
$719.434.157 53.016.519 LINK |
696.849.970 LINK (70%) |
| 20 |
 Wrapped eETH WEETH |
$3.520,43 | +1,55% | +3,11% | $9.588.754.503 |
$8.793.661 2.498 WEETH |
2.727.088 WEETH |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,02% | $8.984.923.524 |
$1.508.218.804 1.508.218.804 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,51 | +0,48% | –2,66% | $8.768.897.616 |
$559.710 58.855 LEO |
921.920.867 LEO |
| 23 |
 WETH WETH |
$3.095,24 | –2,45% | –0,16% | $7.984.995.548 |
$352.206.509 113.790 WETH |
2.570.643 WETH |
| 24 |
 Hyperliquid HYPE |
$28,96 | +3,79% | –7,80% | $7.901.333.238 |
$277.146.491 9.569.976 HYPE |
270.772.999 HYPE (27%) |
| 25 |
 Stellar XLM |
$0,24 | –1,55% | –2,84% | $7.659.954.154 |
$155.194.654 655.399.436 XLM |
32.352.070.396 XLM |
| 26 |
 Zcash ZEC |
$458,20 | +2,21% | +22,81% | $7.498.596.219 |
$945.998.640 2.064.598 ZEC |
16.437.214 ZEC (78%) |
| 27 |
 Monero XMR |
$404,54 | –0,24% | +1,72% | $7.464.128.690 |
$178.823.586 442.042 XMR |
18.446.744 XMR |
| 28 |
 Coinbase … CBBTC |
$89.762,00 | –0,39% | –0,88% | $6.487.052.056 |
$535.571.602 5.967 CBBTC |
72.239 CBBTC |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,03% | $6.552.612.000 |
$103.245.012 103.334.913 USDE |
6.553.430.426 USDE |
| 30 |
 Litecoin LTC |
$81,80 | +0,29% | +1,51% | $6.267.221.673 |
$502.685.615 6.145.301 LTC |
76.617.214 LTC (91%) |
| 31 |
 Sui SUI |
$1,55 | –0,29% | –1,55% | $5.797.762.931 |
$999.092.733 644.575.957 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$13,07 | –0,70% | –2,56% | $5.609.638.827 |
$403.945.065 30.906.279 AVAX |
429.439.091 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,12 | –3,95% | –7,69% | $5.266.622.178 |
$149.083.129 1.202.137.878 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +2,15% | –0,14% | $4.964.182.214 |
$112.891.965 13.407.596.793.349 SHIB |
589.244.311.845.544 SHIB |
| 35 |
 USDT0 USDT0 |
$1,00 | –0,06% | –0,04% | $4.659.009.686 |
$251.072.632 251.108.792 USDT0 |
4.658.060.779 USDT0 |
| 36 |
 sUSDS SUSDS |
$1,08 | +0,02% | +0,27% | $4.589.939.504 |
$19.176.785 17.739.857 SUSDS |
4.246.644.493 SUSDS |
| 37 |
 Dai DAI |
$1,00 | +0,08% | +0,07% | $4.325.354.373 |
$70.634.499 70.634.499 DAI |
4.330.599.527 DAI |
| 38 |
 Toncoin TON |
$1,64 | +1,95% | +2,72% | $4.019.153.706 |
$95.749.076 58.383.583 TON |
2.447.518.236 TON |
| 39 |
 World Lib… WLFI |
$0,15 | –1,14% | –4,60% | $3.983.474.122 |
$109.740.182 750.750.352 WLFI |
27.243.802.538 WLFI (27%) |
| 40 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,03% | $3.918.309.020 |
$110.684.001 110.726.188 PYUSD |
3.919.672.101 PYUSD |
| 41 |
 Mantle MNT |
$1,20 | +6,26% | +12,72% | $3.909.595.768 |
$125.135.882 104.279.902 MNT |
3.252.944.056 MNT (52%) |
| 42 |
 Cronos CRO |
$0,10 | –0,19% | –2,49% | $3.741.931.280 |
$16.675.150 166.412.019 CRO |
37.361.771.956 CRO (37%) |
| 43 |
 Ethena St… SUSDE |
$1,21 | +0,02% | +0,06% | $3.528.503.922 |
$33.100.125 27.355.475 SUSDE |
2.919.787.810 SUSDE |
| 44 |
 Uniswap UNI |
$5,55 | +2,65% | –7,18% | $3.477.651.594 |
$285.741.685 51.484.988 UNI |
629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT |
$1,99 | –1,57% | –6,58% | $3.268.017.159 |
$225.995.415 113.565.535 DOT |
1.644.539.198 DOT |
| 46 |
 Aave AAVE |
$203,52 | +6,66% | +6,36% | $3.084.301.417 |
$372.531.797 1.830.443 AAVE |
15.164.086 AAVE (95%) |
| 47 |
 Bittensor TAO |
$300,94 | +6,08% | +5,85% | $2.887.280.336 |
$124.795.817 414.687 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | +0,00% | +0,02% | $2.740.949.472 |
$436.104.861 436.453.151 USD1 |
2.742.931.311 USD1 |
| 49 |
 MemeCore M |
$1,56 | +8,86% | +19,82% | $2.671.522.151 |
$20.647.321 13.235.462 M |
1.711.840.567 M (17%) |
| 50 |
 Canton CC |
$0,07 | +2,36% | +6,39% | $2.688.008.978 |
$17.562.094 235.199.266 CC |
35.995.081.360 CC |
| 51 |
 Rain RAIN |
$0,008 | +2,01% | –1,50% | $2.646.041.975 |
$24.584.810 3.149.827.101 RAIN |
339.417.634.633 RAIN (30%) |
| 52 |
 Bitget Token BGB |
$3,61 | +1,03% | +1,76% | $2.527.538.937 |
$54.408.574 15.071.627 BGB |
699.992.036 BGB (35%) |
| 53 |
 OKB OKB |
$116,64 | +1,75% | +7,71% | $2.451.095.009 |
$39.507.238 338.711 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.338,91 | +2,73% | +2,22% | $2.272.977.533 |
$274.770.289 63.327 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | –0,09% | +0,05% | $2.216.901.090 |
$1.260.677 1.262.217 USDF |
2.219.503.244 USDF |
| 56 |
 NEAR Prot… NEAR |
$1,62 | –0,92% | –2,77% | $2.082.563.969 |
$203.225.749 125.447.993 NEAR |
1.282.316.240 NEAR |
| 57 |
 Ethereum … ETC |
$13,23 | +0,55% | –4,56% | $2.045.997.950 |
$53.399.773 4.036.264 ETC |
154.682.826 ETC (73%) |
| 58 |
 Ethena ENA |
$0,26 | +3,67% | –3,54% | $2.038.474.156 |
$179.377.391 677.934.462 ENA |
7.690.625.000 ENA (51%) |
| 59 |
 Aster ASTER |
$0,94 | –2,80% | –10,60% | $1.968.932.868 |
$260.667.450 278.093.928 ASTER |
2.096.639.672 ASTER (26%) |
| 60 |
 Binance-P… WETH |
$3.090,51 | –2,99% | +2,08% | $1.873.657.151 |
$76.942.220 24.896 WETH |
605.000 WETH |
| 61 |
 Jito Stak… JITOSOL |
$173,37 | +5,83% | +2,15% | $1.949.250.402 |
$19.068.762 109.989 JITOSOL |
11.246.313 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000005 | +2,72% | –0,46% | $1.908.095.857 |
$334.307.325 73.635.974.669.604 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Internet … ICP |
$3,40 | +2,00% | –5,50% | $1.847.081.692 |
$71.913.944 21.151.160 ICP |
542.972.781 ICP |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.830.118.880 | – | 1.830.118.880 BUIDL |
| 65 |
 Pi Network PI |
$0,21 | +1,12% | –6,87% | $1.752.551.504 |
$13.430.761 64.083.562 PI |
8.356.493.938 PI (8%) |
| 66 |
 Wrapped SOL SOL |
$137,42 | +4,76% | –1,66% | $1.710.500.156 |
$721.003.368 5.246.713 SOL |
12.446.344 SOL |
| 67 |
 Pump.fun PUMP |
$0,003 | –0,60% | –8,23% | $1.688.048.092 |
$96.363.937 33.650.503.375 PUMP |
590.000.000.000 PUMP (59%) |
| 68 |
 Jupiter P… JLP |
$4,74 | +2,34% | –0,18% | $1.685.019.759 |
$33.411.507 7.048.841 JLP |
354.842.710 JLP |
| 69 |
 Provenanc… HASH |
$0,03 | +2,51% | +34,31% | $1.565.007.166 |
$18.805 627.133 HASH |
52.190.859.652 HASH (52%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,06% | +0,12% | $1.540.315.264 |
$27.315.744 23.961.179 SYRUPUSDC |
1.350.127.775 SYRUPUSDC |
| 72 |
 HTX DAO HTX |
$0,000002 | –1,08% | –3,17% | $1.519.402.465 |
$12.526.492 7.684.964.417.178 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 PAX Gold PAXG |
$4.344,64 | +2,85% | +2,63% | $1.480.327.598 |
$180.577.032 41.563 PAXG |
340.939 PAXG |
| 74 |
 Ondo ONDO |
$0,48 | +2,24% | +0,83% | $1.510.940.785 |
$81.337.873 170.090.323 ONDO |
3.159.107.529 ONDO (32%) |
| 75 |
 Worldcoin WLD |
$0,60 | +1,76% | –3,60% | $1.459.698.937 |
$102.804.101 172.271.583 WLD |
2.445.194.539 WLD (24%) |
| 76 |
 Global Do… USDG |
$1,00 | +0,00% | +0,02% | $1.399.570.214 |
$29.308.256 29.311.891 USDG |
1.399.832.357 USDG |
| 77 |
 KuCoin KCS |
$10,78 | +2,79% | +1,92% | $1.397.149.041 |
$2.606.085 241.752 KCS |
129.675.262 KCS |
| 78 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,17% | $1.363.687.913 |
$666.109 600.098 USYC |
1.228.347.343 USYC |
| 79 |
 Rocket Po… RETH |
$3.732,30 | +1,27% | +2,99% | $1.360.820.201 |
$3.910.143 1.048 RETH |
364.673 RETH |
| 80 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,03% | +0,06% | $1.331.076.259 |
$529.402 476.939 SYRUPUSDT |
1.202.434.758 SYRUPUSDT |
| 81 |
 Sky SKY |
$0,06 | +5,46% | +5,55% | $1.327.033.666 |
$10.754.089 185.732.353 SKY |
22.919.125.414 SKY (98%) |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,04% | +0,02% | $1.319.326.024 |
$20.639.235 20.649.498 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,00% | $1.316.628.205 |
$47.312.352 47.328.822 RLUSD |
1.317.131.526 RLUSD |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.606.041 |
$236.715.629 236.762.034 USDC |
1.288.999.880 USDC |
| 85 |
 POL (ex-M… POL |
$0,12 | –1,53% | –1,66% | $1.237.648.956 |
$70.657.657 601.715.594 POL |
10.553.294.505 POL |
| 86 |
 Kaspa KAS |
$0,05 | +1,06% | –14,11% | $1.276.634.063 |
$27.061.212 567.974.475 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Aptos APT |
$1,70 | +0,35% | –8,12% | $1.254.876.973 |
$112.480.411 66.164.948 APT |
736.688.252 APT |
| 88 |
 Gate GT |
$10,54 | +1,90% | +1,63% | $1.237.147.794 |
$2.332.133 221.265 GT |
117.344.474 GT |
| 89 |
 Arbitrum ARB |
$0,21 | +4,44% | +1,07% | $1.207.212.462 |
$114.849.756 534.687.269 ARB |
5.618.148.833 ARB (56%) |
| 90 |
 Wrapped BNB WBNB |
$871,60 | +0,87% | –2,00% | $1.182.906.337 |
$393.900.202 451.928 WBNB |
1.352.782 WBNB |
| 91 |
 Quant QNT |
$82,42 | +0,22% | –10,75% | $1.197.487.602 |
$19.919.249 241.680 QNT |
14.544.176 QNT (100%) |
| 92 |
 Binance S… BNSOL |
$149,24 | +5,72% | –1,73% | $1.183.159.471 |
$3.758.131 25.182 BNSOL |
7.925.517 BNSOL |
| 93 |
 Kelp DAO … RSETH |
$3.442,86 | +1,47% | +2,60% | $1.179.552.555 |
$341.548 99 RSETH |
342.214 RSETH |
| 94 |
 Official … TRUMP |
$5,70 | +0,56% | –4,33% | $1.140.364.439 |
$180.924.075 31.741.066 TRUMP |
199.999.973 TRUMP (20%) |
| 95 |
 Algorand ALGO |
$0,12 | –3,98% | –6,84% | $1.083.759.610 |
$60.718.877 494.111.381 ALGO |
8.825.288.727 ALGO (88%) |
| 96 |
 Liquid St… LSETH |
$3.461,33 | +1,21% | +3,90% | $1.076.319.360 |
$45.119 13 LSETH |
310.451 LSETH |
| 97 |
 Function … FBTC |
$92.658,00 | +2,76% | +1,28% | $1.076.627.999 |
$64.926 1 FBTC |
11.616 FBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Cosmos Hub ATOM |
$2,11 | –3,12% | –3,13% | $1.019.786.191 |
$50.719.003 24.037.442 ATOM |
482.600.532 ATOM |
| 100 |
 Lombard S… LBTC |
$92.546,00 | +2,30% | +0,47% | $1.042.511.367 |
$28.234.026 305 LBTC |
11.268 LBTC |
