Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$123.119,00 | –0,33% | +5,74% | $2.441.836.818.504 |
$78.528.715.344 637.828 BTC |
19.931.796 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.515,68 | –3,70% | +5,40% | $540.168.182.816 |
$48.723.518.667 10.789.852 ETH |
120.702.112 ETH |
| 3 |
 BNB BNB |
$1.318,49 | +0,22% | +29,47% | $182.175.330.253 |
$8.698.707.168 6.597.477 BNB |
139.183.709 BNB (70%) |
| 4 |
 Tether USDT |
$1,00 | +0,01% | +0,04% | $177.994.965.093 |
$153.327.808.450 153.327.808.450 USDT |
177.914.235.131 USDT |
| 5 |
 XRP XRP |
$2,89 | –1,90% | –1,73% | $171.796.474.609 |
$6.459.932.536 2.235.270.774 XRP |
59.871.700.035 XRP (60%) |
| 6 |
 Solana SOL |
$222,91 | –1,43% | +2,03% | $121.721.137.446 |
$8.672.852.451 38.907.418 SOL |
546.208.416 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $75.623.612.896 |
$13.832.805.065 13.836.900.788 USDC |
75.645.986.961 USDC |
| 8 |
 Lido Stak… STETH |
$4.462,94 | –4,91% | +7,78% | $38.050.606.743 |
$58.660.824 13.144 STETH |
8.526.790 STETH |
| 9 |
 Dogecoin DOGE |
$0,26 | –1,71% | +4,86% | $38.103.278.453 |
$3.772.521.568 14.781.681.274 DOGE |
151.220.326.384 DOGE |
| 10 |
 TRON TRX |
$0,34 | –1,83% | –0,08% | $31.924.819.593 |
$838.559.319 2.481.678.955 TRX |
94.668.551.257 TRX |
| 11 |
 Cardano ADA |
$0,83 | –3,60% | –0,89% | $29.941.672.060 |
$1.530.705.560 1.853.807.528 ADA |
36.545.209.089 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.451,83 | –4,02% | +7,61% | $17.731.532.506 |
$22.654.739 4.155 WSTETH |
3.247.495 WSTETH |
| 13 |
 Wrapped B… WBETH |
$4.808,17 | –5,48% | +7,60% | $15.679.375.163 |
$13.235.094 2.753 WBETH |
3.264.212 WBETH |
| 14 |
 Wrapped B… WBTC |
$122.222,00 | –1,81% | +6,76% | $15.502.553.718 |
$368.541.026 3.015 WBTC |
127.038 WBTC (100%) |
| 15 |
 Chainlink LINK |
$22,27 | –1,19% | +0,51% | $14.959.181.176 |
$1.035.949.847 46.517.730 LINK |
678.099.970 LINK (68%) |
| 16 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,05% | $14.828.574.902 |
$409.891.635 409.482.153 USDE |
14.819.265.096 USDE |
| 17 |
 Figure Heloc FIGR_HELOC |
$1,00 | –0,12% | –3,73% | $12.863.068.924 |
$27.721.957 27.815.863 FIGR_HELOC |
12.906.641.747 FIGR_HELOC |
| 18 |
 Sui SUI |
$3,44 | –4,70% | +5,18% | $12.486.850.757 |
$1.280.793.945 372.323.821 SUI |
3.625.742.933 SUI (36%) |
| 19 |
 Hyperliquid HYPE |
$45,79 | –2,90% | +1,21% | $12.387.079.506 |
$587.228.837 12.824.390 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Stellar XLM |
$0,39 | –2,96% | +0,14% | $12.352.906.546 |
$332.033.148 859.439.163 XLM |
31.978.549.157 XLM (64%) |
| 21 |
 Avalanche AVAX |
$28,66 | –2,39% | –6,02% | $12.101.285.478 |
$933.306.983 32.564.794 AVAX |
422.276.596 AVAX (59%) |
| 22 |
 Wrapped eETH WEETH |
$4.858,94 | –4,00% | +4,55% | $11.933.012.638 |
$39.169.057 8.061 WEETH |
2.456.869 WEETH |
| 23 |
 Bitcoin Cash BCH |
$579,12 | –2,75% | +3,06% | $11.555.399.838 |
$266.598.124 460.350 BCH |
19.935.947 BCH (95%) |
| 24 |
 WETH WETH |
$4.495,90 | –3,86% | +7,88% | $10.532.753.344 |
$567.741.890 126.280 WETH |
2.346.795 WETH |
| 25 |
 Hedera HBAR |
$0,22 | –4,66% | +0,85% | $9.214.243.494 |
$280.843.348 1.291.821.786 HBAR |
42.401.692.971 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,66 | +0,18% | +1,45% | $8.911.783.858 |
$772.795 79.999 LEO |
922.495.675 LEO |
| 27 |
 Litecoin LTC |
$117,26 | –0,30% | +6,03% | $8.924.241.783 |
$651.051.750 5.552.207 LTC |
76.384.227 LTC (91%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,21% | +0,03% | $8.477.090.100 |
$3.973.305.801 3.969.336.465 BSC-USD |
8.484.993.398 BSC-USD |
| 29 |
 Coinbase … CBBTC |
$122.088,00 | –1,98% | +6,99% | $8.249.222.794 |
$521.411.468 4.271 CBBTC |
67.582 CBBTC |
| 30 |
 USDS USDS |
$1,00 | +0,02% | +0,01% | $7.935.891.839 |
$11.797.039 11.798.573 USDS |
7.943.788.934 USDS |
| 31 |
 Mantle MNT |
$2,34 | +4,63% | +29,22% | $7.601.059.562 |
$441.896.237 188.844.546 MNT |
3.252.944.056 MNT (52%) |
| 32 |
 Shiba Inu SHIB |
$0,00001 | –5,07% | +3,65% | $7.221.554.246 |
$233.382.256 19.051.612.734.694 SHIB |
589.245.766.103.661 SHIB |
| 33 |
 Toncoin TON |
$2,74 | –3,78% | +2,67% | $6.900.540.749 |
$173.500.842 63.321.475 TON |
2.518.720.952 TON |
| 34 |
 Cronos CRO |
$0,20 | –0,16% | +0,87% | $6.995.561.750 |
$58.387.173 288.514.088 CRO |
34.861.373.749 CRO (35%) |
| 35 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,02% | $6.731.249.232 |
$636.549.681 636.549.681 USDT0 |
6.728.341.171 USDT0 |
| 36 |
 WhiteBIT … WBT |
$43,82 | –2,32% | +4,29% | $6.315.916.875 |
$105.931.228 2.417.417 WBT |
144.118.517 WBT (36%) |
| 37 |
 Polkadot DOT |
$4,19 | –2,62% | +3,25% | $6.362.711.475 |
$350.263.013 83.594.991 DOT |
1.522.267.060 DOT |
| 38 |
 Monero XMR |
$325,69 | +0,79% | +8,32% | $5.984.049.360 |
$226.381.380 695.082 XMR |
18.446.744 XMR |
| 39 |
 Ethena St… SUSDE |
$1,20 | –0,02% | +0,07% | $5.827.797.185 |
$101.624.980 84.687.483 SUSDE |
4.862.082.469 SUSDE |
| 40 |
 World Lib… WLFI |
$0,18 | –10,98% | –9,29% | $4.829.572.616 |
$465.160.061 2.631.442.332 WLFI |
27.315.150.373 WLFI (27%) |
| 41 |
 Uniswap UNI |
$7,82 | –6,72% | +2,39% | $4.692.851.733 |
$413.309.839 52.852.921 UNI |
600.483.074 UNI (60%) |
| 42 |
 OKB OKB |
$217,07 | –4,68% | +16,09% | $4.551.820.110 |
$283.066.579 1.304.034 OKB |
21.000.000 OKB (100%) |
| 43 |
 Dai DAI |
$1,00 | –0,06% | –0,11% | $4.523.596.791 |
$105.077.856 105.197.466 DAI |
4.527.419.032 DAI |
| 44 |
 Aave AAVE |
$277,98 | –6,58% | +2,04% | $4.242.224.452 |
$471.065.594 1.694.602 AAVE |
15.253.271 AAVE (95%) |
| 45 |
 Pepe PEPE |
$0,000010 | –6,52% | +2,11% | $4.002.106.315 |
$678.453.087 71.341.018.611.987 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 Bitget Token BGB |
$5,70 | –0,20% | +8,13% | $3.977.324.006 |
$724.176.440 127.048.498 BGB |
699.992.036 BGB (35%) |
| 47 |
 Ethena ENA |
$0,55 | –9,12% | –1,55% | $3.935.886.443 |
$491.857.153 895.430.255 ENA |
7.156.250.000 ENA |
| 48 |
 Aptos APT |
$5,34 | –0,14% | +25,46% | $3.763.732.710 |
$663.427.351 124.237.332 APT |
704.320.922 APT |
| 49 |
 NEAR Prot… NEAR |
$2,97 | –0,86% | +5,93% | $3.704.452.882 |
$353.350.868 118.973.356 NEAR |
1.249.836.992 NEAR |
| 50 |
 MemeCore M |
$2,10 | +0,47% | –13,22% | $3.539.026.988 |
$15.637.961 7.446.648 M |
1.687.969.191 M (17%) |
| 51 |
 Jito Stak… JITOSOL |
$272,81 | –5,22% | +5,12% | $3.372.130.939 |
$64.781.110 237.459 JITOSOL |
12.342.180 JITOSOL |
| 52 |
 Aster ASTER |
$1,99 | –3,73% | +9,20% | $3.376.041.405 |
$2.063.379.066 1.036.873.903 ASTER |
1.697.700.000 ASTER (21%) |
| 53 |
 Bittensor TAO |
$331,79 | –3,86% | +5,86% | $3.186.740.643 |
$118.749.945 357.907 TAO |
9.597.491 TAO (46%) |
| 54 |
 Ethereum … ETC |
$19,09 | –4,71% | +4,63% | $2.938.478.276 |
$75.035.030 3.930.594 ETC |
153.824.634 ETC (73%) |
| 55 |
 Story IP |
$9,19 | –6,60% | +2,17% | $2.884.355.836 |
$64.596.031 7.028.948 IP |
313.874.342 IP |
| 56 |
 Ondo ONDO |
$0,92 | –4,76% | +3,77% | $2.894.085.951 |
$226.606.647 247.323.448 ONDO |
3.159.107.529 ONDO (32%) |
| 57 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.835.993.812 | – | 2.835.993.812 BUIDL |
| 58 |
 Binance-P… WETH |
$4.471,27 | –4,93% | +7,15% | $2.699.868.197 |
$181.105.649 40.504 WETH |
605.000 WETH |
| 59 |
 USD1 USD1 |
$1,00 | –0,09% | –0,01% | $2.683.551.185 |
$367.355.137 367.477.507 USD1 |
2.684.470.688 USD1 |
| 60 |
 Binance S… BNSOL |
$235,30 | –6,82% | +4,86% | $2.653.451.477 |
$14.036.810 59.655 BNSOL |
11.261.521 BNSOL |
| 61 |
 Worldcoin WLD |
$1,18 | –10,21% | –5,07% | $2.575.273.236 |
$279.781.525 237.102.987 WLD |
2.183.832.624 WLD (22%) |
| 62 |
 Currency … C1USD |
$1,00 | –0,12% | 0,00% | $2.548.741.388 |
$374.576 374.798 C1USD |
2.550.000.000 C1USD (100%) |
| 63 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,02% | $2.520.658.112 |
$119.610.711 119.631.407 PYUSD |
2.521.427.508 PYUSD |
| 64 |
 POL (ex-M… POL |
$0,24 | –4,84% | +4,71% | $2.480.593.316 |
$127.984.758 542.246.260 POL |
10.512.420.838 POL |
| 65 |
 Jupiter P… JLP |
$5,78 | –2,13% | +3,26% | $2.374.143.758 |
$65.118.333 11.266.148 JLP |
410.340.901 JLP |
| 66 |
 Internet … ICP |
$4,40 | –3,09% | +2,98% | $2.366.320.689 |
$76.946.239 17.487.782 ICP |
538.576.512 ICP |
| 67 |
 sUSDS SUSDS |
$1,07 | +0,68% | +0,25% | $2.281.128.738 |
$17.240.190 16.082.267 SUSDS |
2.128.287.486 SUSDS |
| 68 |
 Arbitrum ARB |
$0,42 | –6,02% | –2,88% | $2.283.188.404 |
$291.259.347 688.052.130 ARB |
5.403.630.609 ARB (54%) |
| 69 |
 Zcash ZEC |
$145,12 | +0,85% | +54,93% | $2.366.117.014 |
$448.059.413 3.087.510 ZEC |
16.320.370 ZEC (78%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Pump.fun PUMP |
$0,006 | –5,30% | –6,02% | $2.083.671.418 |
$557.993.128 95.075.785.194 PUMP |
354.000.000.000 PUMP (35%) |
| 72 |
 KuCoin KCS |
$15,83 | –1,97% | +2,91% | $2.053.842.352 |
$8.188.485 517.276 KCS |
129.775.852 KCS |
| 73 |
 Kaspa KAS |
$0,07 | –5,71% | –0,78% | $1.996.730.177 |
$48.903.449 655.893.898 KAS |
26.777.148.611 KAS (93%) |
| 74 |
 Pi Network PI |
$0,24 | –6,89% | –8,13% | $2.017.279.994 |
$51.828.122 211.859.848 PI |
8.246.405.693 PI (8%) |
| 75 |
 Rocket Po… RETH |
$5.148,64 | –4,18% | +4,37% | $2.014.348.212 |
$3.044.643 591 RETH |
391.520 RETH |
| 76 |
 Gate GT |
$16,56 | –3,83% | +2,54% | $1.980.839.678 |
$20.883.000 1.261.051 GT |
119.444.888 GT |
| 77 |
 Pudgy Pen… PENGU |
$0,03 | –2,21% | +4,15% | $1.979.088.743 |
$439.459.865 13.970.723.495 PENGU |
62.860.396.090 PENGU (71%) |
| 78 |
 VeChain VET |
$0,02 | –1,21% | +0,84% | $1.947.461.201 |
$35.887.863 1.572.654.386 VET |
85.985.041.177 VET (99%) |
| 79 |
 Cosmos Hub ATOM |
$4,12 | –1,45% | –1,89% | $1.930.727.073 |
$117.836.476 28.601.086 ATOM |
472.177.388 ATOM |
| 80 |
 Algorand ALGO |
$0,22 | –2,05% | +2,54% | $1.928.962.086 |
$85.628.158 387.336.795 ALGO |
8.804.166.980 ALGO (88%) |
| 81 |
 USDtb USDTB |
$1,00 | –0,07% | –0,03% | $1.825.971.753 |
$4.167.881 4.172.316 USDTB |
1.827.831.292 USDTB |
| 82 |
 Kinetiq S… KHYPE |
$46,35 | –0,14% | –1,79% | $1.810.369.225 |
$42.959.992 926.861 KHYPE |
39.041.612 KHYPE |
| 83 |
 Kelp DAO … RSETH |
$4.721,09 | –4,26% | +6,64% | $1.796.188.850 |
$1.608.085 341 RSETH |
380.515 RSETH |
| 84 |
 Flare FLR |
$0,02 | –4,77% | –10,65% | $1.751.134.088 |
$10.340.067 448.800.097 FLR |
76.018.412.153 FLR |
| 85 |
 Render RENDER |
$3,39 | –3,36% | –2,71% | $1.750.756.321 |
$83.737.858 24.701.433 RENDER |
518.584.616 RENDER (80%) |
| 86 |
 Sei SEI |
$0,28 | –5,87% | –2,69% | $1.729.336.368 |
$180.207.075 638.622.285 SEI |
6.127.777.777 SEI |
| 87 |
 Provenanc… HASH |
$0,03 | +0,41% | –2,19% | $1.714.926.472 |
$27.592 803.236 HASH |
49.922.866.909 HASH (50%) |
| 88 |
 BFUSD BFUSD |
$1,00 | –0,05% | +0,01% | $1.698.900.358 |
$3.997.970 4.000.562 BFUSD |
1.700.000.100 BFUSD |
| 89 |
 StakeWise… OSETH |
$4.735,00 | –3,98% | +8,37% | $1.698.963.565 |
$840.156 177 OSETH |
358.881 OSETH |
| 90 |
 Wrapped BNB WBNB |
$1.289,39 | +5,79% | +27,08% | $1.662.726.021 |
$1.808.907.210 1.402.917 WBNB |
1.287.102 WBNB |
| 91 |
 Falcon USD USDF |
$1,00 | –0,11% | –0,19% | $1.592.735.710 |
$3.343.653 3.355.956 USDF |
1.597.485.525 USDF |
| 92 |
 Liquid St… LSETH |
$4.806,89 | –5,19% | +7,52% | $1.606.164.676 |
$1.531.300 319 LSETH |
333.281 LSETH |
| 93 |
 Filecoin FIL |
$2,27 | –5,66% | +4,67% | $1.582.967.370 |
$235.012.783 103.529.860 FIL |
698.311.582 FIL (36%) |
| 94 |
 Plasma XPL |
$0,87 | –17,82% | –17,92% | $1.559.096.576 |
$6.682.322.967 7.695.824.586 XPL |
1.800.000.000 XPL |
| 95 |
 Sky SKY |
$0,07 | –3,59% | –6,26% | $1.566.294.425 |
$19.826.314 295.747.397 SKY |
23.373.479.808 SKY |
| 96 |
 Bonk BONK |
$0,00002 | –5,14% | –1,17% | $1.531.177.532 |
$370.345.893 18.713.789.439.111 BONK |
77.419.592.329.437 BONK (88%) |
| 97 |
 Tether Gold XAUT |
$3.988,63 | +0,40% | +3,06% | $1.498.141.228 |
$252.690.916 63.353 XAUT |
375.572 XAUT |
| 98 |
 Official … TRUMP |
$7,57 | –4,48% | +2,56% | $1.511.188.851 |
$492.775.130 65.095.790 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 PancakeSwap CAKE |
$4,35 | +4,31% | +67,99% | $1.494.295.396 |
$1.168.732.950 268.674.241 CAKE |
344.015.750 CAKE (76%) |
