Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.667,00 | +0,27% | +0,96% | $1.810.979.126.958 |
$35.177.154.195 387.982 BTC |
19.974.018 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.095,93 | +0,13% | –0,17% | $373.663.644.026 |
$15.831.278.644 5.113.578 ETH |
120.694.734 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,04% | $186.949.650.561 |
$83.254.003.429 83.318.742.092 USDT |
187.095.381.424 USDT |
| 4 |
 XRP XRP |
$2,10 | +0,03% | +4,65% | $127.400.243.554 |
$2.744.502.286 1.306.905.850 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$901,11 | +1,25% | +3,14% | $124.114.075.185 |
$1.171.930.220 1.300.541 BNB |
137.734.104 BNB (69%) |
| 6 |
 Solana SOL |
$136,69 | –1,30% | +4,17% | $77.112.493.891 |
$4.157.152.578 30.412.997 SOL |
564.261.913 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $74.746.869.836 |
$8.928.920.325 8.929.491.812 USDC |
74.753.661.308 USDC |
| 8 |
 TRON TRX |
$0,30 | +1,62% | +3,38% | $28.202.666.738 |
$636.919.229 2.138.662.072 TRX |
94.700.504.134 TRX |
| 9 |
 Lido Stak… STETH |
$3.116,79 | –0,93% | +4,49% | $27.707.149.541 |
$22.213.299 7.127 STETH |
8.892.151 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,33% | –1,80% | $21.372.421.814 |
$1.011.264.164 7.217.953.549 DOGE |
152.545.476.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,12% | +0,03% | $14.979.811.537 |
$11.230.994 10.872.211 FIGR_HELOC |
14.501.157.335 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –0,52% | +0,48% | $14.298.178.352 |
$438.827.582 1.125.857.122 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$630,81 | –0,07% | +3,11% | $12.607.243.559 |
$267.790.187 424.518 BCH |
19.978.616 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.781,45 | –0,88% | –0,91% | $12.286.905.295 |
$16.835.721 4.452 WSTETH |
3.247.263 WSTETH |
| 15 |
 WhiteBIT … WBT |
$55,15 | –1,35% | –3,93% | $11.801.565.288 |
$68.586.105 1.243.628 WBT |
213.987.536 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$90.284,00 | –0,56% | +0,30% | $11.282.092.967 |
$177.589.696 1.967 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.350,74 | –1,07% | –1,44% | $11.271.584.051 |
$3.743.522 1.117 WBETH |
3.364.525 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.352,50 | –0,67% | –0,33% | $9.867.088.156 |
$3.893.446 1.161 WEETH |
2.944.119 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,02% | –0,01% | $9.789.161.171 |
$1.891.243 1.891.856 USDS |
9.793.041.644 USDS |
| 20 |
 Chainlink LINK |
$13,17 | –0,08% | +0,39% | $9.320.944.363 |
$332.937.381 25.279.983 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,06% | $8.975.459.032 |
$928.417.438 929.450.987 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 Monero XMR |
$457,73 | +0,33% | +7,33% | $8.427.275.551 |
$97.872.887 213.822 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$9,04 | –0,34% | –3,84% | $8.334.203.324 |
$532.237 58.876 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.105,29 | –0,62% | –0,68% | $7.975.884.727 |
$109.975.594 35.416 WETH |
2.562.567 WETH |
| 25 |
 Stellar XLM |
$0,23 | –0,42% | +3,29% | $7.369.951.701 |
$120.225.287 528.816.119 XLM |
32.414.116.286 XLM |
| 26 |
 Coinbase … CBBTC |
$90.347,00 | –0,67% | +0,83% | $6.869.279.943 |
$333.622.405 3.693 CBBTC |
75.980 CBBTC |
| 27 |
 Sui SUI |
$1,80 | –0,90% | +15,01% | $6.816.896.003 |
$941.512.811 523.062.673 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,01% | –0,04% | $6.343.749.020 |
$77.597.241 77.655.638 USDE |
6.348.479.373 USDE |
| 29 |
 Zcash ZEC |
$381,02 | –12,23% | –24,82% | $6.283.218.670 |
$768.414.145 2.016.729 ZEC |
16.488.541 ZEC (79%) |
| 30 |
 Litecoin LTC |
$81,54 | +0,38% | +0,12% | $6.255.718.806 |
$303.708.247 3.724.654 LTC |
76.720.096 LTC (91%) |
| 31 |
 Hyperliquid HYPE |
$25,78 | –1,45% | +4,80% | $6.148.376.227 |
$195.023.734 7.564.924 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Avalanche AVAX |
$13,82 | +0,27% | –1,10% | $5.946.516.094 |
$251.445.708 18.194.335 AVAX |
430.281.793 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,12 | –0,80% | –0,21% | $5.074.589.821 |
$162.688.617 1.370.863.671 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +0,27% | +13,41% | $5.191.109.371 |
$120.425.161 13.684.677.386.364 SHIB |
589.244.031.221.015 SHIB |
| 35 |
 Canton CC |
$0,12 | –10,24% | –15,23% | $4.632.767.814 |
$16.157.593 129.711.101 CC |
37.174.566.446 CC |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,01% | –0,09% | $4.730.979.880 |
$265.688.269 266.066.083 USDT0 |
4.737.791.330 USDT0 |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,46% | +0,14% | $4.596.337.911 |
$1.176.595 1.087.426 SUSDS |
4.247.538.826 SUSDS |
| 38 |
 World Lib… WLFI |
$0,17 | –2,44% | +7,69% | $4.555.341.703 |
$144.121.232 862.732.754 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.246.144.644 |
$60.016.322 60.034.152 DAI |
4.247.249.730 DAI |
| 40 |
 Toncoin TON |
$1,73 | –7,16% | –4,50% | $4.188.623.286 |
$135.287.020 78.200.590 TON |
2.417.659.039 TON |
| 41 |
 Cronos CRO |
$0,10 | +0,00% | +1,62% | $3.898.623.852 |
$12.311.214 122.043.043 CRO |
38.603.340.920 CRO (39%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,04% | +0,01% | $3.666.014.571 |
$77.832.238 77.839.633 PYUSD |
3.666.221.886 PYUSD |
| 43 |
 Ethena St… SUSDE |
$1,21 | –0,02% | +0,13% | $3.647.091.548 |
$13.850.190 11.446.438 SUSDE |
3.004.163.008 SUSDE |
| 44 |
 Uniswap UNI |
$5,47 | –0,62% | –10,26% | $3.475.062.967 |
$289.181.225 52.866.769 UNI |
634.714.362 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,10 | +0,88% | –1,16% | $3.478.686.377 |
$107.307.878 51.098.990 DOT |
1.653.816.373 DOT |
| 46 |
 USD1 USD1 |
$1,00 | –0,02% | –0,10% | $3.432.778.712 |
$765.432.412 765.944.829 USD1 |
3.434.726.366 USD1 |
| 47 |
 Mantle MNT |
$0,99 | –3,12% | +2,27% | $3.226.567.308 |
$74.660.632 75.239.449 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 MemeCore M |
$1,69 | +5,27% | +10,54% | $2.907.678.585 |
$9.655.725 5.713.447 M |
1.722.518.547 M (17%) |
| 49 |
 Rain RAIN |
$0,008 | –5,01% | +4,08% | $2.851.957.185 |
$64.281.718 7.656.477.519 RAIN |
339.691.528.969 RAIN (30%) |
| 50 |
 Bittensor TAO |
$281,82 | +1,19% | +14,70% | $2.704.581.407 |
$151.256.405 536.713 TAO |
9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE |
$0,000006 | +1,22% | +12,76% | $2.625.987.072 |
$688.175.414 110.284.521.474.359 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE |
$164,92 | –0,63% | –0,26% | $2.506.426.753 |
$213.402.971 1.293.979 AAVE |
15.182.711 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,52 | –0,15% | –0,07% | $2.461.883.753 |
$34.477.803 9.794.830 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.487,94 | +0,66% | +3,43% | $2.334.476.644 |
$93.116.007 20.748 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$110,19 | –0,28% | –3,23% | $2.314.243.819 |
$13.579.645 123.238 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,71 | +1,53% | +2,22% | $2.195.329.748 |
$153.269.080 89.631.041 NEAR |
1.284.750.202 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | –0,06% | +0,01% | $2.163.052.519 |
$1.219.443 1.222.568 USDF |
2.171.028.247 USDF |
| 58 |
 Jito Stak… JITOSOL |
$174,40 | +1,99% | +8,01% | $2.008.633.758 |
$17.774.745 101.919 JITOSOL |
11.523.018 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,63 | –0,11% | +0,89% | $1.957.791.451 |
$35.406.736 2.803.384 ETC |
155.059.982 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.077,79 | –0,92% | –0,93% | $1.862.503.322 |
$48.512.592 15.762 WETH |
605.000 WETH |
| 61 |
 Ethena ENA |
$0,24 | –0,52% | +10,51% | $1.872.568.207 |
$191.595.766 814.791.454 ENA |
7.957.812.500 ENA (53%) |
| 62 |
 Pi Network PI |
$0,21 | +0,42% | +1,41% | $1.751.873.804 |
$10.114.369 48.399.436 PI |
8.383.288.946 PI (8%) |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.323.793 | – | 1.732.323.793 BUIDL |
| 64 |
 Internet … ICP |
$3,15 | –1,64% | –1,01% | $1.718.614.416 |
$64.116.479 20.354.438 ICP |
546.216.877 ICP |
| 65 |
 Aster ASTER |
$0,72 | +0,25% | –3,45% | $1.717.101.014 |
$167.509.533 231.502.334 ASTER |
2.375.039.672 ASTER (30%) |
| 66 |
 PAX Gold PAXG |
$4.510,25 | +0,78% | +3,65% | $1.724.853.448 |
$134.539.899 29.830 PAXG |
382.446 PAXG |
| 67 |
 Wrapped SOL SOL |
$135,82 | –2,78% | +3,05% | $1.629.892.753 |
$648.875.054 4.777.463 SOL |
12.001.465 SOL |
| 68 |
 POL (ex-M… POL |
$0,15 | +13,42% | +36,93% | $1.609.815.352 |
$330.185.643 2.168.635.795 POL |
10.570.580.754 POL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,73 | –1,11% | +1,27% | $1.575.531.892 |
$27.787.565 5.874.749 JLP |
332.956.776 JLP |
| 71 |
 Worldcoin WLD |
$0,58 | –0,75% | +4,11% | $1.570.209.332 |
$77.206.760 133.508.724 WLD |
2.715.647.254 WLD (27%) |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,26% | +2,25% | $1.568.014.600 |
$6.561.205 3.882.369.822.485 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.533.394.105 |
$55.543 50.039 USYC |
1.380.368.397 USYC |
| 74 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.520.488.752 |
$32.072.005 32.086.861 USDG |
1.521.251.178 USDG |
| 75 |
 KuCoin KCS |
$11,50 | +0,81% | +4,14% | $1.520.557.288 |
$3.053.416 265.514 KCS |
132.155.022 KCS |
| 76 |
 Binance S… BNSOL |
$148,44 | –1,99% | +2,43% | $1.485.375.482 |
$2.233.775 15.048 BNSOL |
10.010.825 BNSOL |
| 77 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,02% | +0,11% | $1.408.598.100 |
$10.622.705 9.237.135 SYRUPUSDC |
1.229.639.563 SYRUPUSDC |
| 78 |
 Pump.fun PUMP |
$0,002 | +9,01% | +6,14% | $1.403.242.479 |
$202.740.253 85.315.103.709 PUMP |
590.000.000.000 PUMP (59%) |
| 79 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,03% | $1.384.751.205 |
$92.002.511 92.049.364 RLUSD |
1.385.456.104 RLUSD |
| 80 |
 Provenanc… HASH |
$0,03 | +0,61% | –6,02% | $1.407.099.632 |
$20.623 780.501 HASH |
53.253.307.639 HASH (53%) |
| 81 |
 Aptos APT |
$1,81 | +0,44% | –0,86% | $1.365.981.102 |
$82.967.798 45.838.562 APT |
751.543.429 APT |
| 82 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,09% | $1.318.124.378 |
$1.826.921 1.829.546 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Binance B… USDC |
$1,00 | +0,01% | +0,02% | $1.288.604.947 |
$184.824.104 184.859.412 USDC |
1.288.999.880 USDC |
| 84 |
 Wrapped BNB WBNB |
$894,50 | +0,72% | +0,93% | $1.299.958.268 |
$363.674.806 406.568 WBNB |
1.454.134 WBNB |
| 85 |
 Sky SKY |
$0,06 | +0,05% | –5,69% | $1.317.063.751 |
$13.219.578 230.567.332 SKY |
22.956.271.628 SKY (98%) |
| 86 |
 Ondo ONDO |
$0,41 | –0,27% | –1,17% | $1.297.404.266 |
$69.352.447 169.058.297 ONDO |
3.159.107.529 ONDO (32%) |
| 87 |
 Rocket Po… RETH |
$3.565,95 | –0,91% | –0,33% | $1.282.592.657 |
$2.469.698 693 RETH |
359.730 RETH |
| 88 |
 Cosmos Hub ATOM |
$2,61 | +6,37% | +19,72% | $1.275.300.316 |
$86.405.463 33.105.541 ATOM |
487.379.727 ATOM |
| 89 |
 Kaspa KAS |
$0,05 | +0,24% | +2,71% | $1.263.365.947 |
$16.621.817 352.256.996 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 Arbitrum ARB |
$0,21 | +0,77% | +1,39% | $1.193.872.339 |
$80.618.189 386.398.529 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Render RENDER |
$2,26 | +7,18% | +50,07% | $1.169.913.170 |
$173.180.710 76.628.633 RENDER |
518.673.261 RENDER (81%) |
| 92 |
 Algorand ALGO |
$0,13 | +0,21% | +6,48% | $1.181.581.988 |
$36.657.106 274.276.887 ALGO |
8.840.552.338 ALGO (88%) |
| 93 |
 Gate GT |
$10,24 | +0,12% | –2,50% | $1.179.760.950 |
$3.686.365 359.997 GT |
115.180.573 GT |
| 94 |
 Midnight NIGHT |
$0,07 | –5,11% | –25,48% | $1.140.549.045 |
$37.863.166 551.981.427 NIGHT |
16.607.399.401 NIGHT (69%) |
| 95 |
 Kelp DAO … RSETH |
$3.271,79 | –1,09% | –1,02% | $1.124.899.016 |
$20.659 6 RSETH |
343.802 RSETH |
| 96 |
 Quant QNT |
$74,54 | –0,14% | –5,89% | $1.083.933.494 |
$10.239.755 137.373 QNT |
14.544.176 QNT (100%) |
| 97 |
 Official … TRUMP |
$5,43 | +0,74% | +8,48% | $1.086.310.632 |
$212.678.558 39.167.322 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Filecoin FIL |
$1,49 | –1,45% | +0,73% | $1.091.719.854 |
$119.993.407 80.532.488 FIL |
734.041.631 FIL |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Bridged W… WSTETH |
$3.796,43 | –0,29% | +0,83% | $1.019.920.535 |
$2.029 1 WSTETH |
281.631 WSTETH |
