Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.141,00 | +0,63% | –0,04% | $2.090.721.208.139 |
$32.740.578.700 311.397 BTC |
19.878.000 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.544,10 | +0,92% | +2,01% | $307.292.854.028 |
$22.515.219.527 8.849.974 ETH |
120.721.164 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT |
154.760.836.092 USDT |
| 4 |
 XRP XRP |
$2,16 | +2,08% | –1,03% | $126.977.886.275 |
$2.440.273.644 1.129.756.317 XRP |
58.881.764.070 XRP (59%) |
| 5 |
 BNB BNB |
$651,77 | +0,17% | +0,51% | $95.094.981.244 |
$713.216.350 1.094.276 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$146,30 | +1,24% | –2,84% | $77.199.748.081 |
$4.299.100.537 29.385.513 SOL |
527.644.642 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $61.678.857.047 |
$10.318.273.389 10.320.192.945 USDC |
61.692.222.990 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | +1,83% | –3,92% | $26.456.849.760 |
$1.258.539.633 7.125.207.397 DOGE |
149.669.966.384 DOGE |
| 9 |
 TRON TRX |
$0,27 | –0,56% | –2,25% | $25.771.059.839 |
$604.525.539 2.224.425.846 TRX |
94.840.046.884 TRX |
| 10 |
 Lido Stak… STETH |
$2.555,14 | +2,37% | +3,29% | $23.202.811.735 |
$17.825.293 6.976 STETH |
9.081.025 STETH |
| 11 |
 Cardano ADA |
$0,64 | +0,54% | –4,46% | $22.967.087.848 |
$615.475.122 967.930.592 ADA |
36.102.798.528 ADA (80%) |
| 12 |
 Hyperliquid HYPE |
$41,93 | +7,96% | +25,76% | $14.016.479.127 |
$475.071.427 11.330.108 HYPE |
333.928.180 HYPE (33%) |
| 13 |
 Wrapped B… WBTC |
$105.232,00 | +1,05% | +0,38% | $13.569.696.050 |
$180.317.388 1.714 WBTC |
128.815 WBTC (100%) |
| 14 |
 Wrapped s… WSTETH |
$3.068,40 | –7,05% | +2,46% | $11.017.576.013 |
$24.041.195 7.835 WSTETH |
3.595.695 WSTETH |
| 15 |
 Sui SUI |
$3,05 | +1,64% | –6,46% | $10.349.763.936 |
$1.120.833.296 367.486.327 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Chainlink LINK |
$13,20 | +0,05% | –5,70% | $8.676.757.938 |
$385.516.059 29.205.762 LINK |
657.099.970 LINK (66%) |
| 17 |
 Bitcoin Cash BCH |
$437,04 | +7,95% | +10,62% | $8.710.986.594 |
$373.390.232 854.362 BCH |
19.883.287 BCH (95%) |
| 18 |
 LEO Token LEO |
$9,05 | +1,95% | +0,35% | $8.353.995.284 |
$15.155.896 1.674.685 LEO |
923.246.838 LEO |
| 19 |
 Avalanche AVAX |
$19,22 | +1,11% | –5,74% | $8.105.562.178 |
$439.335.014 22.858.221 AVAX |
421.837.456 AVAX (59%) |
| 20 |
 Stellar XLM |
$0,26 | +0,97% | –1,93% | $8.099.695.043 |
$183.292.888 705.803.322 XLM |
31.199.438.008 XLM (62%) |
| 21 |
 Toncoin TON |
$3,00 | –5,32% | –6,37% | $7.385.066.379 |
$336.408.268 112.136.089 TON |
2.466.516.915 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +4,54% | –3,04% | $7.111.517.368 |
$227.998.830 18.889.712.510.356 SHIB |
589.249.264.824.298 SHIB |
| 23 |
 USDS USDS |
$1,00 | –0,01% | +0,00% | $7.100.504.380 |
$12.528.931 12.531.914 USDS |
7.102.651.606 USDS |
| 24 |
 WETH WETH |
$2.553,77 | +1,73% | +2,38% | $6.725.379.607 |
$200.312.056 78.438 WETH |
2.633.689 WETH |
| 25 |
 Wrapped eETH WEETH |
$2.731,50 | –3,77% | +2,28% | $6.668.704.968 |
$3.937.382 1.441 WEETH |
2.446.580 WEETH |
| 26 |
 Hedera HBAR |
$0,16 | +2,12% | –5,08% | $6.701.242.178 |
$149.625.339 942.919.777 HBAR |
42.239.760.473 HBAR (84%) |
| 27 |
 Litecoin LTC |
$86,07 | +2,95% | –2,16% | $6.537.548.661 |
$289.659.416 3.365.393 LTC |
75.953.977 LTC (90%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | +0,01% | +0,05% | $5.990.610.278 |
$3.992.909.374 3.988.920.454 BSC-USD |
5.984.993.800 BSC-USD |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,08% | $5.896.963.625 |
$95.812.379 95.716.662 USDE |
5.894.227.485 USDE |
| 30 |
 Polkadot DOT |
$3,82 | +0,07% | –4,58% | $5.807.937.703 |
$225.851.108 59.123.327 DOT |
1.522.267.060 DOT |
| 31 |
 Monero XMR |
$311,27 | –0,57% | –3,86% | $5.744.250.931 |
$85.450.462 274.522 XMR |
18.446.744 XMR |
| 32 |
 WhiteBIT … WBT |
$36,11 | +6,28% | +14,32% | $5.204.180.517 |
$132.662.383 3.673.841 WBT |
144.118.517 WBT (36%) |
| 33 |
 Bitget Token BGB |
$4,52 | –1,88% | –1,85% | $5.283.523.271 |
$71.019.024 15.712.173 BGB |
1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC |
$105.384,00 | +1,11% | +0,35% | $4.865.016.667 |
$338.234.275 3.210 CBBTC |
46.166 CBBTC |
| 35 |
 Pepe PEPE |
$0,00001 | +4,22% | –0,21% | $4.718.682.490 |
$1.198.220.679 106.888.552.988.403 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Uniswap UNI |
$7,57 | +9,30% | +25,30% | $4.545.227.797 |
$814.963.192 107.656.961 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aave AAVE |
$287,17 | +4,59% | +14,30% | $4.351.488.730 |
$1.071.225.502 3.730.283 AAVE |
15.159.705 AAVE (95%) |
| 38 |
 Pi Network PI |
$0,58 | +5,60% | –7,48% | $4.321.178.410 |
$149.061.951 256.628.156 PI |
7.442.410.348 PI (7%) |
| 39 |
 Dai DAI |
$1,00 | +0,00% | –0,00% | $3.607.201.898 |
$91.302.175 91.335.969 DAI |
3.608.584.443 DAI |
| 40 |
 Ethena St… SUSDE |
$1,18 | +0,10% | –0,01% | $3.504.243.121 |
$7.303.606 6.189.497 SUSDE |
2.974.825.353 SUSDE |
| 41 |
 Bittensor TAO |
$371,99 | –3,67% | +1,06% | $3.284.299.232 |
$174.070.452 467.944 TAO |
8.828.617 TAO (42%) |
| 42 |
 OKB OKB |
$51,31 | –4,38% | +0,85% | $3.079.105.082 |
$10.178.165 198.366 OKB |
60.000.000 OKB (20%) |
| 43 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.900.420.941 | – | 2.900.420.941 BUIDL |
| 44 |
 Internet … ICP |
$5,35 | –10,15% | +8,13% | $2.859.374.122 |
$124.215.169 23.217.789 ICP |
534.093.762 ICP |
| 45 |
 Aptos APT |
$4,51 | +2,45% | –3,12% | $2.891.941.088 |
$188.588.867 41.815.713 APT |
641.208.778 APT |
| 46 |
 Cronos CRO |
$0,09 | +1,42% | –5,67% | $2.746.482.253 |
$17.361.322 189.098.496 CRO |
29.897.241.536 CRO (30%) |
| 47 |
 NEAR Prot… NEAR |
$2,22 | –0,03% | –7,34% | $2.731.442.478 |
$197.610.434 89.013.709 NEAR |
1.226.812.603 NEAR |
| 48 |
 Ethereum … ETC |
$16,73 | –5,12% | –0,97% | $2.544.826.437 |
$118.114.324 7.060.031 ETC |
152.303.964 ETC (72%) |
| 49 |
 Jito Stak… JITOSOL |
$177,20 | +2,99% | –0,63% | $2.509.024.896 |
$42.317.987 238.815 JITOSOL |
14.161.574 JITOSOL |
| 50 |
 Ondo ONDO |
$0,79 | +2,18% | –2,53% | $2.504.515.851 |
$140.831.450 177.456.301 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 sUSDS SUSDS |
$1,06 | +0,03% | +0,10% | $2.416.272.596 |
$11.269.422 10.681.917 SUSDS |
2.290.089.102 SUSDS |
| 52 |
 Tokenize … TKX |
$30,16 | +5,03% | –1,67% | $2.417.502.626 |
$23.879.206 791.751 TKX |
79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 |
$1,00 | +0,19% | +0,06% | $2.189.542.337 |
$610.498.063 609.888.175 USD1 |
2.189.091.086 USD1 |
| 54 |
 Mantle MNT |
$0,64 | –3,52% | +0,76% | $2.161.080.079 |
$268.663.520 418.379.296 MNT |
3.365.794.383 MNT (54%) |
| 55 |
 Kaspa KAS |
$0,08 | –6,08% | –9,23% | $2.085.171.280 |
$87.738.942 1.110.675.756 KAS |
26.308.611.679 KAS (92%) |
| 56 |
 Gate GT |
$17,07 | –4,07% | –7,82% | $2.070.575.348 |
$20.736.749 1.214.807 GT |
121.367.677 GT |
| 57 |
 Official … TRUMP |
$10,20 | +3,54% | –1,91% | $2.039.259.893 |
$337.075.413 33.046.609 TRUMP |
199.999.976 TRUMP (20%) |
| 58 |
 VeChain VET |
$0,02 | +0,85% | –7,84% | $1.918.922.403 |
$35.195.414 1.577.581.351 VET |
85.985.041.177 VET (99%) |
| 59 |
 Fasttoken FTN |
$4,46 | +0,15% | +1,08% | $1.914.646.541 |
$56.130.251 12.585.258 FTN |
429.696.391 FTN (43%) |
| 60 |
 Sky SKY |
$0,09 | +16,07% | +24,59% | $1.870.838.974 |
$12.548.497 142.703.585 SKY |
21.325.324.716 SKY |
| 61 |
 Lombard S… LBTC |
$105.567,00 | +0,01% | +1,28% | $1.882.693.198 |
$17.190.456 163 LBTC |
17.825 LBTC |
| 62 |
 Cosmos Hub ATOM |
$4,12 | +1,49% | –4,35% | $1.872.705.132 |
$103.065.380 25.015.869 ATOM |
454.083.982 ATOM |
| 63 |
 Ethena ENA |
$0,30 | +5,92% | –0,99% | $1.813.221.914 |
$303.947.852 1.018.499.841 ENA |
6.087.500.000 ENA |
| 64 |
 POL (ex-M… POL |
$0,20 | +0,71% | –6,78% | $1.809.849.959 |
$80.356.325 398.381.439 POL |
8.977.624.889 POL |
| 65 |
 Artificia… FET |
$0,67 | –12,34% | –7,89% | $1.733.310.048 |
$209.542.988 314.925.122 FET |
2.604.959.127 FET (96%) |
| 66 |
 Render RENDER |
$3,44 | +3,87% | –9,41% | $1.782.698.848 |
$121.834.720 35.417.070 RENDER |
517.893.827 RENDER (80%) |
| 67 |
 Arbitrum ARB |
$0,35 | –5,92% | +4,09% | $1.684.880.604 |
$375.305.803 1.083.221.164 ARB |
4.861.797.072 ARB (49%) |
| 68 |
 Filecoin FIL |
$2,43 | –6,80% | –0,38% | $1.644.591.723 |
$347.735.245 143.100.924 FIL |
675.897.136 FIL (34%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Worldcoin WLD |
$1,00 | –7,20% | –7,71% | $1.610.948.678 |
$316.664.525 317.055.137 WLD |
1.612.166.970 WLD (16%) |
| 71 |
 Quant QNT |
$106,64 | +3,31% | –8,01% | $1.550.739.595 |
$30.392.603 285.002 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,18 | +2,09% | –6,46% | $1.547.405.261 |
$83.564.236 465.871.128 ALGO |
8.626.780.888 ALGO (86%) |
| 73 |
 Binance-P… WETH |
$2.553,92 | +1,77% | +2,55% | $1.544.522.409 |
$71.009.840 27.804 WETH |
605.000 WETH |
| 74 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,07% | $1.511.245.974 |
$463.860.904 463.860.904 USDT0 |
1.511.080.031 USDT0 |
| 75 |
 Jupiter P… JLP |
$4,37 | –3,80% | –0,59% | $1.496.395.115 |
$96.945.254 22.184.269 JLP |
342.656.611 JLP |
| 76 |
 First Dig… FDUSD |
$1,00 | –0,20% | –0,03% | $1.507.611.189 |
$6.565.668.839 6.577.178.902 FDUSD |
1.510.202.549 FDUSD |
| 77 |
 USDtb USDTB |
$1,00 | –0,02% | +0,00% | $1.457.562.843 |
$1.062.309 1.062.309 USDTB |
1.457.317.004 USDTB |
| 78 |
 KuCoin KCS |
$11,24 | –1,18% | +1,15% | $1.404.380.137 |
$14.714.303 1.309.102 KCS |
125.003.000 KCS |
| 79 |
 Binance S… BNSOL |
$151,37 | –10,06% | –1,94% | $1.254.737.498 |
$5.239.682 34.615 BNSOL |
8.289.291 BNSOL |
| 80 |
 SPX6900 SPX |
$1,49 | –1,37% | +32,52% | $1.391.768.249 |
$176.639.046 118.549.695 SPX |
930.993.086 SPX (93%) |
| 81 |
 Fartcoin FARTCOIN |
$1,26 | +14,92% | +27,95% | $1.253.056.485 |
$500.469.907 397.198.339 FARTCOIN |
999.991.884 FARTCOIN (100%) |
| 82 |
 Flare FLR |
$0,02 | +3,20% | +2,47% | $1.238.079.184 |
$9.911.411 541.084.701 FLR |
67.496.362.823 FLR |
| 83 |
 NEXO NEXO |
$1,21 | –2,84% | –0,77% | $1.207.244.421 |
$13.186.472 10.897.911 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Jupiter JUP |
$0,41 | –10,25% | –11,64% | $1.213.546.135 |
$85.193.881 206.908.322 JUP |
2.951.327.778 JUP (30%) |
| 85 |
 Virtuals … VIRTUAL |
$1,85 | –8,03% | +2,71% | $1.217.380.752 |
$403.314.454 218.007.813 VIRTUAL |
654.861.554 VIRTUAL (65%) |
| 86 |
 Rocket Po… RETH |
$2.878,43 | –7,89% | +2,88% | $1.196.579.106 |
$3.573.221 1.241 RETH |
415.160 RETH |
| 87 |
 Celestia TIA |
$1,80 | –12,82% | –12,36% | $1.205.269.875 |
$184.752.853 102.640.474 TIA |
671.242.972 TIA |
| 88 |
 Kelp DAO … RSETH |
$2.663,70 | –3,69% | +2,39% | $1.170.866.159 |
$457.311 172 RSETH |
440.104 RSETH |
| 89 |
 Bonk BONK |
$0,00001 | –2,48% | +0,65% | $1.160.821.019 |
$389.282.415 25.969.473.982.655 BONK |
77.419.592.329.437 BONK (87%) |
| 90 |
 Injective INJ |
$11,69 | –11,19% | –3,61% | $1.143.927.544 |
$172.419.045 14.749.277 INJ |
97.727.220 INJ |
| 91 |
 Story IP |
$3,58 | –10,56% | –9,21% | $1.041.378.018 |
$25.059.692 6.999.914 IP |
289.781.129 IP |
| 92 |
 Sonic S |
$0,33 | +0,51% | –11,77% | $1.056.422.897 |
$131.907.855 396.604.423 S |
3.175.000.000 S |
| 93 |
 Optimism OP |
$0,58 | –7,81% | –1,41% | $999.902.771 |
$498.658.268 853.755.792 OP |
1.714.909.778 OP (40%) |
| 94 |
 Polygon B… USDT |
$1,00 | –0,02% | –0,03% | $1.014.132.820 |
$25.822.054 25.822.054 USDT |
1.013.856.968 USDT |
| 95 |
 XDC Network XDC |
$0,06 | –1,78% | +0,80% | $973.995.963 |
$20.588.884 342.748.194 XDC |
16.218.669.158 XDC |
| 96 |
 Binance B… USDC |
$1,00 | –0,24% | +0,00% | $998.547.587 |
$532.152.456 532.152.456 USDC |
998.999.980 USDC |
| 97 |
 Stacks STX |
$0,64 | +2,99% | –2,31% | $973.586.700 |
$30.592.105 48.081.289 STX |
1.530.106.056 STX (84%) |
| 98 |
 PayPal USD PYUSD |
$1,00 | +0,04% | +0,15% | $956.888.649 |
$89.357.674 89.357.674 PYUSD |
956.488.015 PYUSD |
| 99 |
 Mantle St… METH |
$2.697,80 | –7,64% | +1,79% | $942.508.337 |
$4.332.311 1.606 METH |
348.290 METH |
| 100 |
 Sei SEI |
$0,18 | –3,05% | –2,53% | $957.982.747 |
$77.026.709 428.747.928 SEI |
5.332.083.333 SEI |
© Bitcoinspot 2024 - Alle rechten voorbehouden
