Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.337,00 | –0,24% | –11,93% | $1.681.245.832.996 |
$71.910.899.997 852.661 BTC |
19.950.600 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.738,95 | –0,42% | –13,35% | $330.205.516.823 |
$26.506.615.088 9.677.656 ETH |
120.695.669 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,08% | +0,01% | $184.696.954.502 |
$187.170.884.683 187.257.210.257 USDT |
184.784.401.260 USDT |
| 4 |
 XRP XRP |
$1,92 | –1,56% | –15,20% | $115.723.972.228 |
$5.061.955.309 2.636.435.057 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$821,06 | –0,65% | –12,09% | $113.090.277.128 |
$2.413.508.395 2.939.503 BNB |
137.736.671 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $74.006.904.991 |
$15.052.218.806 15.055.199.736 USDC |
74.029.154.550 USDC |
| 7 |
 Solana SOL |
$126,65 | –1,52% | –9,89% | $70.808.309.543 |
$5.638.301.666 44.518.766 SOL |
559.015.512 SOL |
| 8 |
 TRON TRX |
$0,27 | –1,00% | –6,25% | $26.013.402.289 |
$1.136.518.741 4.137.881.254 TRX |
94.672.961.527 TRX |
| 9 |
 Lido Stak… STETH |
$2.765,99 | –2,92% | –12,32% | $23.929.777.581 |
$106.152.329 38.378 STETH |
8.633.395 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –1,73% | –15,13% | $20.986.134.982 |
$2.130.124.904 15.411.899.778 DOGE |
151.866.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,40 | –3,63% | –21,51% | $14.518.368.456 |
$1.020.043.183 2.572.066.979 ADA |
36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,15% | –0,63% | $14.191.796.328 |
$28.675.194 27.867.050 FIGR_HELOC |
13.793.173.611 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$56,63 | +0,95% | +6,43% | $12.156.148.885 |
$285.308.127 5.038.109 WBT |
214.560.782 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.354,44 | –2,00% | –13,38% | $11.076.579.908 |
$142.275.634 42.414 WSTETH |
3.309.418 WSTETH |
| 15 |
 Wrapped B… WBTC |
$84.126,00 | –1,09% | –12,29% | $10.678.990.423 |
$1.022.478.971 12.154 WBTC |
126.763 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$532,90 | +10,48% | +9,60% | $10.626.555.430 |
$915.410.017 1.717.789 BCH |
19.956.537 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$2.970,37 | –2,16% | –13,66% | $9.684.644.214 |
$25.809.814 8.689 WBETH |
3.264.382 WBETH |
| 18 |
 Hyperliquid HYPE |
$34,05 | –10,08% | –9,22% | $9.226.137.285 |
$902.976.443 26.519.132 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 USDS USDS |
$1,00 | +0,01% | –0,02% | $9.118.972.057 |
$5.346.783 5.347.671 USDS |
9.119.722.157 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,10% | +0,04% | $8.979.224.871 |
$1.750.611.227 1.751.464.190 BSC-USD |
8.984.993.193 BSC-USD |
| 21 |
 LEO Token LEO |
$9,10 | –3,74% | –0,95% | $8.379.440.330 |
$1.393.398 153.121 LEO |
922.121.147 LEO |
| 22 |
 Zcash ZEC |
$517,52 | –18,72% | –19,72% | $8.454.841.353 |
$2.777.540.705 5.367.021 ZEC |
16.401.752 ZEC (78%) |
| 23 |
 Chainlink LINK |
$11,92 | –2,10% | –16,07% | $8.306.659.738 |
$762.744.913 63.988.667 LINK |
696.849.970 LINK (70%) |
| 24 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,02% | $7.423.346.924 |
$203.270.418 203.582.714 USDE |
7.429.190.370 USDE |
| 25 |
 Stellar XLM |
$0,23 | –0,74% | –12,50% | $7.399.003.824 |
$190.609.838 831.696.372 XLM |
32.268.234.608 XLM (65%) |
| 26 |
 WETH WETH |
$2.746,54 | –2,28% | –12,48% | $7.243.157.850 |
$549.572.324 200.096 WETH |
2.637.705 WETH |
| 27 |
 Wrapped eETH WEETH |
$2.955,44 | +1,98% | –13,17% | $7.015.985.160 |
$15.979.990 5.407 WEETH |
2.373.923 WEETH |
| 28 |
 Monero XMR |
$359,06 | +6,35% | –15,88% | $6.607.717.512 |
$157.135.960 437.631 XMR |
18.446.744 XMR |
| 29 |
 Litecoin LTC |
$81,63 | –2,48% | –23,89% | $6.248.244.558 |
$688.446.443 8.433.743 LTC |
76.545.377 LTC (91%) |
| 30 |
 Coinbase … CBBTC |
$84.385,00 | –1,46% | –11,61% | $6.141.021.842 |
$905.785.269 10.734 CBBTC |
72.774 CBBTC |
| 31 |
 Avalanche AVAX |
$13,22 | +0,04% | –15,14% | $5.676.021.477 |
$527.875.028 39.930.032 AVAX |
428.854.422 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,13 | –4,70% | –17,97% | $5.494.886.273 |
$350.527.569 2.709.580.330 HBAR |
42.475.510.654 HBAR (85%) |
| 33 |
 Sui SUI |
$1,37 | –7,31% | –23,09% | $5.071.091.337 |
$1.441.244.174 1.052.003.047 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –5,26% | –11,14% | $4.821.128.355 |
$165.603.568 20.244.934.963.325 SHIB |
589.244.534.893.477 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,14% | +0,02% | $4.369.655.087 |
$190.407.919 190.454.199 DAI |
4.371.725.031 DAI |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,06% | +0,11% | $4.342.756.208 |
$88.114.164 73.428.470 SUSDE |
3.605.832.021 SUSDE |
| 37 |
 Uniswap UNI |
$6,50 | –2,74% | –10,57% | $4.099.081.003 |
$805.631.752 123.943.346 UNI |
629.892.750 UNI (63%) |
| 38 |
 World Lib… WLFI |
$0,14 | +13,61% | +0,11% | $3.928.387.100 |
$399.540.357 2.777.092.910 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 USDT0 USDT0 |
$1,00 | –0,04% | –0,00% | $3.867.227.479 |
$346.389.862 346.791.794 USDT0 |
3.870.452.780 USDT0 |
| 40 |
 Toncoin TON |
$1,50 | –3,56% | –18,57% | $3.729.818.852 |
$190.983.131 127.322.087 TON |
2.489.616.122 TON |
| 41 |
 Polkadot DOT |
$2,30 | –4,47% | –20,48% | $3.770.754.617 |
$212.527.157 92.403.112 DOT |
1.638.058.793 DOT |
| 42 |
 Cronos CRO |
$0,10 | –0,64% | –14,92% | $3.675.004.620 |
$25.442.051 258.292.312 CRO |
37.309.659.277 CRO (37%) |
| 43 |
 sUSDS SUSDS |
$1,08 | +0,18% | +0,42% | $3.634.820.724 |
$38.661.221 35.797.427 SUSDS |
3.365.775.762 SUSDS |
| 44 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,00% | $3.610.982.491 |
$182.810.032 182.810.032 PYUSD |
3.609.868.695 PYUSD |
| 45 |
 MemeCore M |
$2,01 | +0,33% | –12,37% | $3.421.574.364 |
$25.590.924 12.731.803 M |
1.704.521.441 M (17%) |
| 46 |
 Mantle MNT |
$0,96 | –2,89% | –19,84% | $3.129.671.260 |
$145.512.511 151.350.084 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Canton CC |
$0,08 | –2,42% | –29,29% | $2.861.986.800 |
$68.813.140 855.789.029 CC |
35.297.904.959 CC |
| 48 |
 USD1 USD1 |
$1,00 | +0,01% | +0,07% | $2.699.207.656 |
$408.127.722 408.518.674 USD1 |
2.702.042.194 USD1 |
| 49 |
 Bittensor TAO |
$268,15 | –1,98% | –20,91% | $2.569.379.214 |
$193.490.633 721.576 TAO |
9.597.491 TAO (46%) |
| 50 |
 Currency … C1USD |
$1,01 | –0,31% | +1,11% | $2.566.719.794 |
$1.257.143 1.249.645 C1USD |
2.550.000.000 C1USD (100%) |
| 51 |
 Bitget Token BGB |
$3,54 | +5,74% | –8,06% | $2.494.431.487 |
$77.213.548 21.811.737 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aster ASTER |
$1,20 | –0,62% | +8,84% | $2.419.471.617 |
$1.086.418.664 905.348.887 ASTER |
2.017.700.000 ASTER (25%) |
| 53 |
 Aave AAVE |
$160,14 | –3,14% | –8,67% | $2.429.800.458 |
$434.123.678 2.710.901 AAVE |
15.161.385 AAVE (95%) |
| 54 |
 NEAR Prot… NEAR |
$1,82 | –5,19% | –27,55% | $2.331.429.582 |
$336.333.813 184.798.798 NEAR |
1.280.616.137 NEAR |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.327.567.190 | – | 2.327.567.190 BUIDL |
| 56 |
 Internet … ICP |
$4,12 | –6,43% | –24,69% | $2.226.926.990 |
$244.368.572 59.312.760 ICP |
540.875.791 ICP |
| 57 |
 Falcon USD USDF |
$1,00 | –0,01% | –0,03% | $2.184.455.563 |
$1.435.437 1.437.802 USDF |
2.188.778.521 USDF |
| 58 |
 Tether Gold XAUT |
$4.045,94 | +0,04% | –0,38% | $2.112.382.444 |
$441.893.767 109.219 XAUT |
522.089 XAUT |
| 59 |
 OKB OKB |
$99,36 | +1,78% | –11,56% | $2.087.979.443 |
$69.710.164 701.592 OKB |
21.000.000 OKB (100%) |
| 60 |
 Ethereum … ETC |
$13,36 | –0,43% | –12,14% | $2.062.541.989 |
$117.671.560 8.807.751 ETC |
154.422.301 ETC (73%) |
| 61 |
 Pi Network PI |
$0,24 | –2,09% | +10,46% | $2.002.916.797 |
$61.263.426 255.394.100 PI |
8.319.112.425 PI (8%) |
| 62 |
 Jupiter P… JLP |
$4,47 | +0,55% | –6,58% | $1.801.086.147 |
$95.099.575 21.275.073 JLP |
403.113.176 JLP |
| 63 |
 Jito Stak… JITOSOL |
$159,82 | –3,75% | –8,27% | $1.803.355.755 |
$51.772.487 323.942 JITOSOL |
11.292.125 JITOSOL |
| 64 |
 Ethena ENA |
$0,24 | –7,60% | –14,65% | $1.759.730.034 |
$369.213.649 1.564.756.349 ENA |
7.423.437.500 ENA (49%) |
| 65 |
 Aptos APT |
$2,39 | –12,97% | –18,73% | $1.749.412.207 |
$520.423.480 217.750.410 APT |
733.782.296 APT |
| 66 |
 Pepe PEPE |
$0,000004 | –7,71% | –16,91% | $1.746.203.514 |
$680.147.057 164.684.517.433.414 PEPE |
420.690.000.000.000 PEPE (100%) |
| 67 |
 Binance-P… WETH |
$2.746,53 | –2,31% | –13,37% | $1.660.041.013 |
$138.919.030 50.580 WETH |
605.000 WETH |
| 68 |
 Wrapped SOL SOL |
$126,82 | +2,28% | –10,15% | $1.636.690.379 |
$924.111.015 7.286.792 SOL |
12.897.315 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –1,41% | –4,48% | $1.597.019.928 |
$14.613.688 8.496.330.232.558 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Pump.fun PUMP |
$0,003 | –8,52% | –27,33% | $1.571.495.668 |
$227.591.526 85.444.763.310 PUMP |
590.000.000.000 PUMP (59%) |
| 72 |
 KuCoin KCS |
$11,31 | –0,59% | –8,04% | $1.465.942.644 |
$10.615.623 938.605 KCS |
129.728.857 KCS |
| 73 |
 Ondo ONDO |
$0,47 | –7,89% | –19,18% | $1.469.541.000 |
$163.673.387 351.839.746 ONDO |
3.159.107.529 ONDO (32%) |
| 74 |
 Worldcoin WLD |
$0,60 | –13,18% | –16,77% | $1.408.305.712 |
$250.298.188 414.932.004 WLD |
2.337.604.840 WLD (23%) |
| 75 |
 POL (ex-M… POL |
$0,13 | –5,94% | –15,94% | $1.384.215.222 |
$129.235.221 984.469.286 POL |
10.543.123.498 POL |
| 76 |
 PAX Gold PAXG |
$4.058,61 | +0,14% | –0,30% | $1.354.411.938 |
$226.850.294 55.894 PAXG |
333.757 PAXG |
| 77 |
 USDtb USDTB |
$1,00 | +0,05% | +0,07% | $1.336.145.184 |
$4.168.321 4.168.321 USDTB |
1.336.445.516 USDTB |
| 78 |
 BFUSD BFUSD |
$1,00 | +0,08% | +0,02% | $1.319.279.166 |
$42.198.559 42.221.612 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,04% | +0,12% | $1.294.733.818 |
$9.850.638 8.640.911 SYRUPUSDC |
1.138.169.173 SYRUPUSDC |
| 80 |
 Binance B… USDC |
$1,00 | –0,02% | –0,02% | $1.288.436.438 |
$216.489.563 216.579.877 USDC |
1.288.999.880 USDC |
| 81 |
 Official … TRUMP |
$6,27 | –5,64% | –14,04% | $1.253.870.905 |
$669.363.084 106.756.473 TRUMP |
199.999.973 TRUMP (20%) |
| 82 |
 Cosmos Hub ATOM |
$2,47 | –3,72% | –16,23% | $1.185.417.365 |
$65.473.614 26.507.536 ATOM |
479.333.845 ATOM |
| 83 |
 Provenanc… HASH |
$0,02 | –12,58% | –17,85% | $1.265.678.647 |
$36.025 1.461.398 HASH |
51.343.776.183 HASH (51%) |
| 84 |
 Algorand ALGO |
$0,13 | –2,36% | –18,25% | $1.182.630.734 |
$63.199.930 470.017.254 ALGO |
8.795.898.559 ALGO (88%) |
| 85 |
 Circle USYC USYC |
$1,11 | – | +0,22% | $1.181.890.596 |
$332 299 USYC |
1.066.566.896 USYC |
| 86 |
 Rocket Po… RETH |
$3.139,46 | +1,25% | –13,15% | $1.176.689.362 |
$6.090.118 1.940 RETH |
375.237 RETH |
| 87 |
 Filecoin FIL |
$1,62 | –7,82% | –21,22% | $1.166.854.313 |
$338.996.358 209.257.011 FIL |
720.310.201 FIL |
| 88 |
 Ripple USD RLUSD |
$1,00 | +0,05% | –0,00% | $1.156.367.201 |
$189.139.687 189.183.767 RLUSD |
1.156.638.083 RLUSD |
| 89 |
 Global Do… USDG |
$1,00 | –0,02% | –0,03% | $1.156.339.295 |
$74.231.656 74.266.784 USDG |
1.156.662.760 USDG |
| 90 |
 Wrapped BNB WBNB |
$837,30 | –2,56% | –10,43% | $1.143.865.641 |
$608.198.757 726.381 WBNB |
1.371.405 WBNB |
| 91 |
 Gate GT |
$9,70 | –3,11% | –11,58% | $1.139.026.587 |
$8.926.116 920.218 GT |
117.344.474 GT |
| 92 |
 Arbitrum ARB |
$0,20 | –2,06% | –18,03% | $1.103.786.960 |
$213.222.846 1.081.454.664 ARB |
5.618.148.833 ARB (56%) |
| 93 |
 Binance S… BNSOL |
$135,92 | –4,48% | –11,80% | $1.109.013.030 |
$5.209.065 38.324 BNSOL |
8.119.335 BNSOL |
| 94 |
 VeChain VET |
$0,01 | –2,79% | –19,70% | $1.092.797.457 |
$34.058.122 2.681.190.873 VET |
85.985.041.177 VET (99%) |
| 95 |
 Kinetiq S… KHYPE |
$33,15 | –0,92% | –15,17% | $1.053.370.315 |
$29.983.695 904.486 KHYPE |
31.825.900 KHYPE |
| 96 |
 Quant QNT |
$71,72 | –5,56% | –15,78% | $1.044.712.599 |
$30.717.980 428.304 QNT |
14.544.176 QNT (100%) |
| 97 |
 Function … FBTC |
$83.672,00 | +0,58% | –12,17% | $983.260.591 |
$172.682 2 FBTC |
11.737 FBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Kaspa KAS |
$0,04 | –5,74% | –18,21% | $1.004.727.911 |
$64.759.587 1.728.363.545 KAS |
26.777.148.611 KAS (93%) |
| 100 |
 Flare FLR |
$0,01 | –3,87% | –10,40% | $991.934.770 |
$11.779.508 932.400.366 FLR |
78.521.626.834 FLR |
