Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.332,00 | –1,07% | –1,96% | $1.782.982.397.325 |
$40.701.598.814 455.622 BTC |
19.962.231 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.121,53 | –0,09% | +0,34% | $376.509.366.616 |
$20.272.065.631 6.494.272 ETH |
120.695.108 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | –0,00% | $186.278.065.819 |
$35.953.257.486 35.953.257.486 USDT |
186.251.181.379 USDT |
| 4 |
 BNB BNB |
$888,70 | –0,90% | –1,52% | $122.412.757.621 |
$1.206.433.598 1.357.526 BNB |
137.735.488 BNB (69%) |
| 5 |
 XRP XRP |
$2,00 | –1,64% | –3,85% | $120.683.713.700 |
$1.831.051.475 915.525.738 XRP |
60.491.484.708 XRP (60%) |
| 6 |
 USDC USDC |
$1,00 | –0,03% | –0,02% | $78.361.001.922 |
$7.238.839.145 7.241.482.286 USDC |
78.389.648.451 USDC |
| 7 |
 Solana SOL |
$131,55 | –1,38% | –1,54% | $74.043.830.478 |
$3.228.399.882 24.541.238 SOL |
562.050.160 SOL |
| 8 |
 Lido Stak… STETH |
$3.118,91 | –4,09% | +3,02% | $27.317.579.553 |
$26.254.425 8.418 STETH |
8.757.397 STETH |
| 9 |
 TRON TRX |
$0,28 | +2,56% | –2,39% | $26.587.463.192 |
$574.045.021 2.044.276.194 TRX |
94.683.909.009 TRX |
| 10 |
 Dogecoin DOGE |
$0,14 | –1,80% | –2,46% | $22.940.956.101 |
$962.283.420 7.040.771.915 DOGE |
167.878.603.127 DOGE |
| 11 |
 Cardano ADA |
$0,40 | –1,97% | –5,13% | $14.744.096.752 |
$579.860.917 1.441.289.212 ADA |
36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,00 | –3,09% | –2,78% | $14.152.268.387 |
$742.054 742.054 FIGR_HELOC |
14.152.268.387 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$60,32 | –0,60% | –0,25% | $12.931.158.763 |
$27.984.538 463.935 WBT |
214.287.328 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.751,17 | –1,39% | +1,25% | $11.855.678.659 |
$11.629.458 3.100 WSTETH |
3.161.676 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$558,74 | –3,62% | –5,41% | $11.153.520.670 |
$248.560.837 444.860 BCH |
19.966.887 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$87.841,00 | –2,41% | –3,87% | $10.977.680.990 |
$113.174.552 1.288 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.376,45 | +0,57% | +2,06% | $11.021.565.569 |
$1.264.744 375 WBETH |
3.264.467 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,03% | –0,02% | $9.867.012.829 |
$10.877.574 10.880.534 USDS |
9.869.468.749 USDS |
| 19 |
 Chainlink LINK |
$13,56 | –1,61% | –2,25% | $9.446.625.341 |
$421.016.136 31.048.388 LINK |
696.849.970 LINK (70%) |
| 20 |
 Wrapped eETH WEETH |
$3.356,69 | –0,28% | +1,64% | $9.104.824.015 |
$18.901.747 5.631 WEETH |
2.712.397 WEETH |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,00% | $8.985.783.577 |
$1.412.174.863 1.412.174.863 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,25 | –2,90% | –4,02% | $8.535.233.229 |
$966.748 104.513 LEO |
921.904.165 LEO |
| 23 |
 WETH WETH |
$3.077,72 | –0,98% | –2,06% | $8.049.162.147 |
$122.384.507 39.765 WETH |
2.613.836 WETH |
| 24 |
 Hyperliquid HYPE |
$29,00 | +0,10% | –2,75% | $7.859.302.840 |
$211.442.957 7.291.136 HYPE |
270.772.999 HYPE (27%) |
| 25 |
 Monero XMR |
$404,14 | –3,15% | +8,71% | $7.458.585.805 |
$121.365.469 300.306 XMR |
18.446.744 XMR |
| 26 |
 Stellar XLM |
$0,23 | –2,56% | –3,47% | $7.510.873.190 |
$98.213.782 423.016.182 XLM |
32.352.842.279 XLM |
| 27 |
 Zcash ZEC |
$399,75 | –9,45% | +14,13% | $6.597.174.781 |
$751.777.286 1.880.619 ZEC |
16.441.841 ZEC (78%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,05% | $6.521.602.532 |
$61.510.978 61.561.951 USDE |
6.521.108.607 USDE |
| 29 |
 Coinbase … CBBTC |
$87.850,00 | –2,63% | –2,72% | $6.391.449.851 |
$248.005.169 2.823 CBBTC |
72.581 CBBTC |
| 30 |
 Litecoin LTC |
$80,19 | –1,82% | –2,67% | $6.144.961.958 |
$384.438.454 4.794.095 LTC |
76.627.714 LTC (91%) |
| 31 |
 Sui SUI |
$1,57 | –2,57% | –0,72% | $5.796.032.332 |
$689.619.279 439.247.948 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$13,11 | –1,90% | –3,54% | $5.630.991.151 |
$286.922.037 21.885.739 AVAX |
429.451.495 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,12 | –2,76% | –8,73% | $5.034.818.910 |
$97.135.427 813.243.474 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –2,84% | –5,03% | $4.776.238.052 |
$90.096.116 11.122.977.283.951 SHIB |
589.244.310.618.324 SHIB |
| 35 |
 sUSDS SUSDS |
$1,08 | –0,15% | –0,01% | $4.621.744.135 |
$4.987.675 4.635.386 SUSDS |
4.293.103.269 SUSDS |
| 36 |
 USDT0 USDT0 |
$1,00 | +0,02% | +0,01% | $4.575.973.070 |
$117.286.760 117.286.760 USDT0 |
4.575.519.664 USDT0 |
| 37 |
 Dai DAI |
$1,00 | –0,00% | –0,00% | $4.348.445.653 |
$36.678.762 36.689.365 DAI |
4.347.990.090 DAI |
| 38 |
 Mantle MNT |
$1,29 | +2,48% | +20,15% | $4.195.135.648 |
$130.449.925 101.123.973 MNT |
3.252.944.056 MNT (52%) |
| 39 |
 Toncoin TON |
$1,61 | –0,40% | +0,27% | $3.929.604.344 |
$55.949.534 34.751.263 TON |
2.447.710.448 TON |
| 40 |
 World Lib… WLFI |
$0,14 | –0,37% | –3,91% | $3.891.793.952 |
$72.279.756 506.033.185 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | –0,02% | +0,01% | $3.874.788.649 |
$35.797.736 35.807.834 PYUSD |
3.875.714.718 PYUSD |
| 42 |
 Cronos CRO |
$0,10 | –2,18% | –6,69% | $3.649.927.168 |
$12.281.470 125.743.261 CRO |
37.367.914.382 CRO (37%) |
| 43 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,18% | $3.467.273.858 |
$15.906.774 13.146.094 SUSDE |
2.865.898.600 SUSDE |
| 44 |
 Uniswap UNI |
$5,42 | –1,55% | –2,35% | $3.412.438.566 |
$199.390.026 36.787.828 UNI |
629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT |
$1,99 | –2,64% | –6,06% | $3.268.781.129 |
$176.421.055 88.653.796 DOT |
1.645.153.966 DOT |
| 46 |
 Aave AAVE |
$194,16 | –1,38% | +2,98% | $2.944.179.731 |
$280.036.087 1.442.295 AAVE |
15.189.086 AAVE (95%) |
| 47 |
 MemeCore M |
$1,72 | +10,90% | +25,32% | $2.944.365.629 |
$15.559.726 9.046.352 M |
1.712.378.910 M (17%) |
| 48 |
 Bittensor TAO |
$287,75 | –3,24% | +3,39% | $2.761.460.248 |
$57.913.388 201.263 TAO |
9.597.491 TAO (46%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,02% | +0,04% | $2.743.354.193 |
$199.976.931 200.117.213 USD1 |
2.745.238.800 USD1 |
| 50 |
 Canton CC |
$0,07 | –2,67% | +10,50% | $2.578.591.400 |
$23.048.814 322.117.757 CC |
36.084.730.158 CC |
| 51 |
 Rain RAIN |
$0,008 | +0,97% | –0,28% | $2.569.957.925 |
$24.451.970 3.227.301.164 RAIN |
339.431.767.554 RAIN (30%) |
| 52 |
 Bitget Token BGB |
$3,58 | –0,78% | +0,57% | $2.504.177.778 |
$59.945.550 16.744.567 BGB |
699.992.036 BGB (35%) |
| 53 |
 OKB OKB |
$113,99 | –1,32% | +6,12% | $2.394.921.143 |
$15.401.287 135.111 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.309,29 | –0,07% | +2,87% | $2.241.148.861 |
$204.350.635 47.421 XAUT |
520.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,07% | +0,06% | $2.217.563.207 |
$1.159.120 1.159.906 USDF |
2.219.928.387 USDF |
| 56 |
 Aster ASTER |
$0,93 | –2,54% | –2,85% | $2.132.888.072 |
$159.110.586 171.514.331 ASTER |
2.296.639.672 ASTER (29%) |
| 57 |
 NEAR Prot… NEAR |
$1,62 | –1,94% | –6,02% | $2.084.257.957 |
$164.440.081 101.506.223 NEAR |
1.282.524.712 NEAR |
| 58 |
 Ethereum … ETC |
$13,09 | –0,46% | –1,70% | $2.024.245.258 |
$29.892.519 2.283.615 ETC |
154.711.214 ETC (73%) |
| 59 |
 Binance-P… WETH |
$3.065,61 | –1,44% | +0,86% | $1.858.543.693 |
$47.334.694 15.441 WETH |
605.000 WETH |
| 60 |
 Jito Stak… JITOSOL |
$162,46 | –1,94% | –4,31% | $1.824.904.987 |
$9.276.562 57.101 JITOSOL |
11.233.013 JITOSOL |
| 61 |
 Ethena ENA |
$0,23 | –5,25% | –14,85% | $1.801.017.432 |
$126.610.541 540.719.451 ENA |
7.690.625.000 ENA (51%) |
| 62 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.827.539.527 | – | 1.827.539.527 BUIDL |
| 63 |
 Pepe PEPE |
$0,000004 | –4,48% | –8,14% | $1.759.111.614 |
$236.073.662 56.476.952.631.579 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Internet … ICP |
$3,22 | –1,57% | –6,35% | $1.758.647.292 |
$37.311.023 11.587.274 ICP |
543.583.740 ICP |
| 65 |
 Pi Network PI |
$0,20 | –2,62% | –10,12% | $1.687.647.172 |
$11.242.541 55.627.779 PI |
8.360.269.962 PI (8%) |
| 66 |
 Jupiter P… JLP |
$4,65 | –0,39% | +0,45% | $1.655.378.463 |
$13.656.089 2.936.793 JLP |
355.695.329 JLP |
| 67 |
 Wrapped SOL SOL |
$131,51 | –1,31% | –1,04% | $1.637.089.060 |
$327.485.124 2.490.192 SOL |
12.445.238 SOL |
| 68 |
 Pump.fun PUMP |
$0,003 | –4,22% | –9,26% | $1.600.955.017 |
$65.310.779 24.082.944.862 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,13% | $1.599.624.269 |
$4.179.903 3.666.582 SYRUPUSDC |
1.401.184.832 SYRUPUSDC |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | +1,27% | –0,22% | $1.526.058.308 |
$11.024.339 6.722.157.926.829 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 PAX Gold PAXG |
$4.320,56 | +0,07% | +2,59% | $1.473.021.912 |
$45.010.453 10.418 PAXG |
340.939 PAXG |
| 73 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.419.535.810 |
$11.837.042 11.839.149 USDG |
1.419.832.355 USDG |
| 74 |
 Worldcoin WLD |
$0,58 | –0,64% | +0,27% | $1.435.878.701 |
$58.440.220 99.918.308 WLD |
2.452.121.062 WLD (25%) |
| 75 |
 Ondo ONDO |
$0,45 | –3,25% | –5,34% | $1.415.361.379 |
$43.307.033 96.714.330 ONDO |
3.159.107.529 ONDO (32%) |
| 76 |
 Provenanc… HASH |
$0,03 | –13,62% | –7,87% | $1.391.565.956 |
$6.138 230.451 HASH |
52.248.455.897 HASH (52%) |
| 77 |
 KuCoin KCS |
$10,70 | –0,06% | +5,57% | $1.388.461.286 |
$2.587.880 241.858 KCS |
129.675.262 KCS |
| 78 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,18% | $1.363.580.765 |
$56 50 USYC |
1.228.360.088 USYC |
| 79 |
 Sky SKY |
$0,06 | +3,42% | +12,11% | $1.372.230.817 |
$12.993.444 216.951.529 SKY |
22.911.992.781 SKY (98%) |
| 80 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | +0,00% | $1.332.804.227 |
$559.762 504.290 SYRUPUSDT |
1.203.825.052 SYRUPUSDT |
| 81 |
 BFUSD BFUSD |
$1,00 | +0,03% | +0,01% | $1.319.320.612 |
$5.230.897 5.233.388 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Ripple USD RLUSD |
$1,00 | –0,05% | –0,05% | $1.316.355.114 |
$14.116.812 14.128.369 RLUSD |
1.317.131.526 RLUSD |
| 83 |
 Rocket Po… RETH |
$3.556,79 | –0,45% | +1,86% | $1.296.052.789 |
$3.509.483 987 RETH |
364.619 RETH |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | +0,02% | $1.288.813.514 |
$139.048.624 139.058.358 USDC |
1.288.999.880 USDC |
| 85 |
 POL (ex-M… POL |
$0,12 | –2,69% | –2,60% | $1.240.201.342 |
$49.537.208 420.998.487 POL |
10.556.415.954 POL |
| 86 |
 Aptos APT |
$1,63 | –4,48% | –7,50% | $1.222.048.485 |
$160.069.602 98.202.210 APT |
748.300.242 APT |
| 87 |
 Kaspa KAS |
$0,05 | +0,56% | –9,83% | $1.239.402.517 |
$17.284.244 373.608.531 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Gate GT |
$10,45 | +0,35% | +2,12% | $1.226.554.465 |
$1.742.694 166.765 GT |
117.344.474 GT |
| 89 |
 Wrapped BNB WBNB |
$878,61 | –1,87% | –1,80% | $1.173.887.369 |
$364.847.081 415.255 WBNB |
1.336.066 WBNB |
| 90 |
 Arbitrum ARB |
$0,21 | –1,13% | +1,10% | $1.169.227.245 |
$97.670.985 469.497.556 ARB |
5.618.148.833 ARB (56%) |
| 91 |
 Quant QNT |
$78,05 | –2,16% | –13,55% | $1.135.406.470 |
$13.425.800 172.015 QNT |
14.544.176 QNT (100%) |
| 92 |
 Binance S… BNSOL |
$145,02 | +0,23% | +1,04% | $1.161.095.875 |
$811.184 5.594 BNSOL |
8.006.390 BNSOL |
| 93 |
 Kelp DAO … RSETH |
$3.283,37 | –0,60% | +2,08% | $1.131.448.796 |
$386.416 118 RSETH |
345.153 RSETH |
| 94 |
 Midnight NIGHT |
$0,07 | +42,72% | 0,00% | $1.113.948.234 |
$698.967.585 10.168.132.337 NIGHT |
16.607.399.401 NIGHT (69%) |
| 95 |
 Official … TRUMP |
$5,51 | –1,44% | –3,75% | $1.102.872.808 |
$128.241.118 23.274.250 TRUMP |
199.999.973 TRUMP (20%) |
| 96 |
 Algorand ALGO |
$0,12 | –1,88% | –9,62% | $1.069.579.406 |
$34.551.633 285.279.552 ALGO |
8.829.908.549 ALGO (88%) |
| 97 |
 Function … FBTC |
$89.939,00 | –0,60% | +2,10% | $1.035.244.997 |
$11.402 0 FBTC |
11.594 FBTC |
| 98 |
 Liquid St… LSETH |
$3.310,92 | –0,42% | –1,39% | $1.027.738.641 |
$44.098 13 LSETH |
310.417 LSETH |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Cosmos Hub ATOM |
$2,14 | –2,20% | –2,66% | $1.033.994.700 |
$32.505.970 15.189.706 ATOM |
482.992.960 ATOM |
