Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.928,00 | –0,02% | –2,49% | $1.755.894.641.008 |
$46.519.728.186 529.066 BTC |
19.968.793 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.952,71 | +0,14% | –3,39% | $356.368.708.537 |
$24.659.583.282 8.351.509 ETH |
120.694.947 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,06% | $186.673.637.203 |
$42.635.196.365 42.669.972.392 USDT |
186.826.783.367 USDT |
| 4 |
 BNB BNB |
$853,20 | –0,55% | –1,29% | $117.528.935.700 |
$1.680.496.404 1.969.639 BNB |
137.734.681 BNB (69%) |
| 5 |
 XRP XRP |
$1,87 | +0,07% | –3,16% | $113.372.520.575 |
$2.018.400.902 1.079.358.771 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,02% | +0,01% | $76.152.880.571 |
$10.614.675.335 10.615.184.864 USDC |
76.156.321.099 USDC |
| 7 |
 Solana SOL |
$123,83 | –0,69% | –2,39% | $69.447.485.232 |
$5.326.276.724 43.012.814 SOL |
562.780.099 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,85% | –1,16% | $26.661.920.062 |
$577.234.649 2.050.771.121 TRX |
94.693.058.563 TRX |
| 9 |
 Dogecoin DOGE |
$0,12 | –0,01% | –6,31% | $20.904.511.250 |
$976.741.999 7.850.046.205 DOGE |
168.070.893.127 DOGE |
| 10 |
 Lido Stak… STETH |
$3.002,87 | +2,09% | –0,60% | $26.408.927.977 |
$14.654.646 4.880 STETH |
8.792.097 STETH |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | – | –0,03% | $14.665.412.711 |
$870.976 853.898 FIGR_HELOC |
14.373.205.445 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,37 | –0,95% | –1,64% | $13.474.408.338 |
$701.800.662 1.909.786.386 ADA |
36.662.807.451 ADA (81%) |
| 13 |
 Bitcoin Cash BCH |
$617,76 | +0,21% | +6,25% | $12.337.456.470 |
$445.446.840 721.068 BCH |
19.973.369 BCH (95%) |
| 14 |
 WhiteBIT … WBT |
$56,87 | +1,21% | –1,76% | $12.176.550.435 |
$25.965.881 456.583 WBT |
214.127.537 WBT (54%) |
| 15 |
 Wrapped s… WSTETH |
$3.721,25 | +3,35% | +0,86% | $11.842.894.611 |
$15.441.319 4.149 WSTETH |
3.183.598 WSTETH |
| 16 |
 Wrapped B… WBETH |
$3.297,51 | +3,18% | –0,09% | $10.764.742.661 |
$11.450.476 3.472 WBETH |
3.264.503 WBETH |
| 17 |
 Wrapped B… WBTC |
$89.590,00 | +2,46% | +1,37% | $11.190.832.852 |
$175.023.387 1.954 WBTC |
124.963 WBTC |
| 18 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $9.553.755.771 |
$1.220.844 1.221.142 USDS |
9.556.077.711 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.174,01 | –0,34% | –3,97% | $8.984.617.105 |
$4.088.986 1.288 WEETH |
2.830.498 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,00% | $8.979.547.912 |
$918.539.419 919.030.181 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,41 | –0,54% | –2,39% | $8.787.595.933 |
$471.173.857 37.967.273 LINK |
708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC |
$526,95 | –1,06% | +16,03% | $8.674.057.850 |
$821.895.081 1.559.721 ZEC |
16.465.622 ZEC (78%) |
| 23 |
 Monero XMR |
$444,06 | –1,05% | –4,99% | $8.184.338.439 |
$92.745.280 208.858 XMR |
18.446.744 XMR |
| 24 |
 LEO Token LEO |
$8,60 | +2,13% | +4,35% | $7.925.087.190 |
$646.272 75.148 LEO |
921.765.185 LEO |
| 25 |
 Stellar XLM |
$0,22 | –1,10% | –1,61% | $7.116.928.335 |
$114.669.253 521.880.973 XLM |
32.385.040.344 XLM |
| 26 |
 WETH WETH |
$3.029,49 | +3,00% | –0,06% | $7.761.147.169 |
$186.055.138 61.415 WETH |
2.570.248 WETH |
| 27 |
 Coinbase … CBBTC |
$90.031,00 | +2,63% | +1,76% | $6.575.961.100 |
$259.692.415 2.884 CBBTC |
73.068 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,06% | $6.297.117.612 |
$50.748.251 50.837.114 USDE |
6.307.208.581 USDE |
| 29 |
 Hyperliquid HYPE |
$26,00 | +0,05% | +4,80% | $6.204.696.783 |
$160.106.273 6.157.934 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$77,95 | –1,66% | –0,06% | $5.975.254.027 |
$399.337.812 5.123.000 LTC |
76.675.783 LTC (91%) |
| 31 |
 Avalanche AVAX |
$12,65 | –0,73% | +2,29% | $5.432.775.063 |
$359.821.871 28.444.417 AVAX |
429.624.180 AVAX (60%) |
| 32 |
 Sui SUI |
$1,50 | +3,34% | +3,42% | $5.593.703.719 |
$455.326.212 303.550.808 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,12 | +2,50% | +5,66% | $5.062.507.486 |
$81.298.211 687.365.978 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 Canton CC |
$0,13 | +11,87% | +43,00% | $4.725.867.628 |
$50.283.970 390.649.166 CC |
36.719.409.786 CC |
| 35 |
 Shiba Inu SHIB |
$0,000007 | +1,10% | +2,31% | $4.387.859.295 |
$77.642.788 10.421.850.738.255 SHIB |
589.244.245.120.476 SHIB |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,48% | –0,28% | $4.269.463.492 |
$5.189.160 4.822.639 SUSDS |
3.968.597.210 SUSDS |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,04% | –0,04% | $4.248.133.262 |
$198.455.935 198.684.820 USDT0 |
4.253.600.937 USDT0 |
| 38 |
 Dai DAI |
$1,00 | –0,00% | –0,01% | $4.248.809.533 |
$50.009.389 50.036.909 DAI |
4.250.055.825 DAI |
| 39 |
 Toncoin TON |
$1,66 | +1,04% | +14,42% | $4.076.991.432 |
$104.137.074 62.733.177 TON |
2.453.137.869 TON |
| 40 |
 World Lib… WLFI |
$0,15 | +2,30% | +9,22% | $4.000.540.952 |
$76.869.766 523.062.350 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 Uniswap UNI |
$6,29 | +4,81% | +2,13% | $3.954.511.659 |
$598.688.694 95.181.032 UNI |
629.855.797 UNI (63%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,07% | –0,08% | $3.733.762.737 |
$78.248.551 78.335.896 PYUSD |
3.738.047.951 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | –1,12% | –4,32% | $3.572.315.022 |
$13.332.991 143.966.127 CRO |
38.572.218.138 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,02% | –0,01% | $3.474.972.016 |
$15.992.597 13.217.022 SUSDE |
2.869.647.491 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | –0,30% | –10,78% | $3.394.306.452 |
$55.195.816 52.818.963 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | –0,06% | +0,10% | $3.259.210.369 |
$763.020.203 763.194.211 USD1 |
3.258.886.725 USD1 |
| 47 |
 Polkadot DOT |
$1,85 | –1,42% | +1,07% | $3.031.951.097 |
$156.882.496 84.801.349 DOT |
1.650.081.154 DOT |
| 48 |
 Rain RAIN |
$0,008 | +0,09% | +6,52% | $2.733.008.907 |
$52.114.698 6.481.153.743 RAIN |
339.611.366.140 RAIN (30%) |
| 49 |
 MemeCore M |
$1,50 | +6,76% | +9,90% | $2.572.980.326 |
$9.464.008 6.309.339 M |
1.717.888.044 M (17%) |
| 50 |
 Bitget Token BGB |
$3,49 | +0,08% | –0,27% | $2.438.756.030 |
$98.804.119 28.310.636 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$154,95 | –0,46% | –4,96% | $2.354.046.786 |
$193.675.027 1.249.920 AAVE |
15.196.079 AAVE (95%) |
| 52 |
 OKB OKB |
$108,61 | +0,16% | +0,96% | $2.280.791.595 |
$19.962.674 183.801 OKB |
21.000.000 OKB (100%) |
| 53 |
 Tether Gold XAUT |
$4.520,48 | –0,28% | +3,37% | $2.351.472.270 |
$286.107.875 63.291 XAUT |
520.089 XAUT |
| 54 |
 Falcon USD USDF |
$1,00 | –0,01% | –0,11% | $2.221.788.219 |
$221.382 221.890 USDF |
2.225.617.084 USDF |
| 55 |
 Bittensor TAO |
$220,11 | –1,41% | –3,68% | $2.110.502.731 |
$77.874.221 353.797 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,54 | –3,32% | –1,65% | $1.970.817.850 |
$157.145.305 102.042.406 NEAR |
1.283.755.851 NEAR |
| 57 |
 Ethereum … ETC |
$12,36 | +1,13% | +0,45% | $1.914.180.817 |
$60.691.305 4.910.300 ETC |
154.905.512 ETC (74%) |
| 58 |
 Binance-P… WETH |
$3.042,15 | +3,59% | +0,78% | $1.840.817.243 |
$34.602.430 11.374 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$161,10 | +3,93% | +2,18% | $1.832.879.248 |
$11.974.318 74.328 JITOSOL |
11.391.040 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.734.130.850 | – | 1.734.130.850 BUIDL |
| 61 |
 Pepe PEPE |
$0,000004 | +2,05% | +5,45% | $1.790.442.274 |
$195.557.726 46.013.582.588.235 PEPE |
420.690.000.000.000 PEPE (100%) |
| 62 |
 Pi Network PI |
$0,21 | –0,14% | –0,13% | $1.718.066.871 |
$6.910.108 33.687.467 PI |
8.374.325.656 PI (8%) |
| 63 |
 Aster ASTER |
$0,72 | +1,12% | +1,96% | $1.718.338.154 |
$131.811.066 182.185.554 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Internet … ICP |
$3,07 | –0,79% | +0,02% | $1.677.166.509 |
$55.830.242 18.185.747 ICP |
546.029.017 ICP |
| 65 |
 PAX Gold PAXG |
$4.422,88 | –2,85% | –0,12% | $1.591.139.993 |
$262.700.479 59.396 PAXG |
359.744 PAXG |
| 66 |
 Provenanc… HASH |
$0,03 | +2,04% | +10,15% | $1.682.644.866 |
$15.573 488.770 HASH |
52.811.608.243 HASH (53%) |
| 67 |
 Ethena ENA |
$0,21 | –0,74% | –0,41% | $1.641.963.528 |
$121.211.479 569.134.776 ENA |
7.690.625.000 ENA (51%) |
| 68 |
 Midnight NIGHT |
$0,09 | +7,03% | –10,42% | $1.538.825.416 |
$84.041.209 908.023.521 NIGHT |
16.607.399.401 NIGHT (69%) |
| 69 |
 Global Do… USDG |
$1,00 | +0,01% | –0,00% | $1.550.409.004 |
$14.410.063 14.414.185 USDG |
1.550.885.198 USDG |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL |
$123,55 | –0,62% | –2,82% | $1.536.905.464 |
$482.295.845 3.903.649 SOL |
12.441.891 SOL |
| 72 |
 HTX DAO HTX |
$0,000002 | –0,15% | –0,52% | $1.543.056.537 |
$13.723.143 8.266.953.614.458 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Circle USYC USYC |
$1,11 | –0,00% | –0,06% | $1.538.857.956 |
$6.661 6.001 USYC |
1.386.132.006 USYC |
| 74 |
 Jupiter P… JLP |
$4,59 | +1,80% | +0,80% | $1.498.543.647 |
$32.444.325 7.068.480 JLP |
326.668.681 JLP |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,02% | +0,08% | $1.462.299.893 |
$4.008.700 3.516.404 SYRUPUSDC |
1.278.727.176 SYRUPUSDC |
| 76 |
 Sky SKY |
$0,06 | +3,22% | –1,91% | $1.464.002.985 |
$11.317.167 177.251.707 SKY |
22.929.995.677 SKY (98%) |
| 77 |
 KuCoin KCS |
$10,87 | +0,33% | +0,17% | $1.409.016.272 |
$1.972.649 181.476 KCS |
129.675.262 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,01% | $1.358.134.235 |
$51.259.311 51.263.463 RLUSD |
1.358.231.174 RLUSD |
| 79 |
 Worldcoin WLD |
$0,51 | +0,22% | –0,54% | $1.361.768.610 |
$70.896.572 138.553.486 WLD |
2.652.371.937 WLD (27%) |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,03% | –0,01% | $1.318.400.889 |
$13.087.617 13.103.485 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Aptos APT |
$1,74 | +0,09% | +10,67% | $1.313.818.221 |
$152.422.078 87.598.895 APT |
750.148.113 APT |
| 82 |
 Binance S… BNSOL |
$139,18 | +2,86% | +1,39% | $1.290.148.841 |
$6.837.171 49.125 BNSOL |
9.267.202 BNSOL |
| 83 |
 Binance B… USDC |
$1,00 | –0,02% | –0,01% | $1.288.608.710 |
$129.134.973 129.188.328 USDC |
1.288.999.880 USDC |
| 84 |
 Rocket Po… RETH |
$3.378,08 | –0,45% | –3,55% | $1.215.034.907 |
$1.748.823 518 RETH |
359.734 RETH |
| 85 |
 Gate GT |
$10,40 | +0,60% | +0,43% | $1.220.019.477 |
$2.770.601 266.404 GT |
117.344.474 GT |
| 86 |
 Wrapped BNB WBNB |
$867,97 | +3,17% | +1,44% | $1.229.130.503 |
$264.643.491 304.899 WBNB |
1.416.105 WBNB |
| 87 |
 Ondo ONDO |
$0,39 | +1,28% | –0,10% | $1.239.155.584 |
$32.113.175 81.854.127 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Kaspa KAS |
$0,04 | –0,59% | –4,01% | $1.196.318.043 |
$11.845.271 265.139.725 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 POL (ex-M… POL |
$0,11 | +1,43% | +1,43% | $1.150.858.880 |
$45.445.915 417.452.028 POL |
10.564.209.326 POL |
| 90 |
 Arbitrum ARB |
$0,19 | –3,56% | –0,61% | $1.086.425.577 |
$79.236.295 417.279.107 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Kelp DAO … RSETH |
$3.139,53 | +0,56% | –2,46% | $1.094.904.841 |
$22.880 7 RSETH |
348.796 RSETH |
| 92 |
 Pump.fun PUMP |
$0,002 | +2,63% | –4,13% | $1.124.685.458 |
$50.251.749 26.361.573.246 PUMP |
590.000.000.000 PUMP (59%) |
| 93 |
 Quant QNT |
$72,96 | –2,03% | –5,01% | $1.060.931.067 |
$9.586.604 131.395 QNT |
14.544.176 QNT (100%) |
| 94 |
 Algorand ALGO |
$0,12 | –1,92% | +5,18% | $1.045.845.833 |
$25.151.400 212.867.843 ALGO |
8.836.335.166 ALGO (88%) |
| 95 |
 Bridged W… WSTETH |
$3.668,61 | +2,00% | –0,15% | $1.019.920.535 |
$324 0 WSTETH |
281.631 WSTETH |
| 96 |
 Janus Hen… JAAA |
$1,02 | 0,00% | +0,11% | $1.019.684.569 | – | 1.000.739.568 JAAA |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 Official … TRUMP |
$5,01 | +1,33% | –0,89% | $1.001.886.394 |
$147.943.700 29.529.681 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Cosmos Hub ATOM |
$2,02 | –3,18% | +2,68% | $980.238.873 |
$37.400.432 18.515.065 ATOM |
485.401.234 ATOM |
| 100 |
 Function … FBTC |
$86.598,00 | +0,08% | –3,44% | $961.060.570 |
$37.383 0 FBTC |
11.035 FBTC |
