Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.048,00 | +0,07% | +1,58% | $1.857.481.199.156 |
$73.969.897.757 794.965 BTC |
19.957.478 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.178,79 | +3,08% | +4,77% | $383.772.458.263 |
$31.362.617.333 9.866.212 ETH |
120.695.430 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,02% | $185.343.924.198 |
$103.793.727.096 103.793.727.096 USDT |
185.302.189.890 USDT |
| 4 |
 XRP XRP |
$2,15 | –1,46% | –1,94% | $129.501.382.751 |
$3.280.245.848 1.525.695.743 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$909,19 | +0,88% | +1,70% | $125.208.247.311 |
$1.895.426.985 2.084.742 BNB |
137.736.089 BNB (69%) |
| 6 |
 Solana SOL |
$142,95 | +0,79% | +0,63% | $80.029.511.155 |
$5.712.882.243 39.964.199 SOL |
559.773.163 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $78.024.602.550 |
$5.939.196.339 5.940.984.575 USDC |
78.043.057.898 USDC |
| 8 |
 Lido Stak… STETH |
$3.187,46 | +6,24% | +5,47% | $27.594.961.354 |
$26.503.650 8.315 STETH |
8.651.093 STETH |
| 9 |
 TRON TRX |
$0,28 | +0,33% | +1,17% | $26.601.271.202 |
$549.180.270 1.954.510.341 TRX |
94.679.080.471 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | –0,31% | –2,24% | $22.723.146.064 |
$1.273.435.394 8.520.812.272 DOGE |
152.029.526.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | +2,52% | +3,82% | $16.370.650.413 |
$714.255.297 1.598.458.726 ADA |
36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,03% | –3,19% | $14.055.096.015 |
$480.823.628 479.863.900 FIGR_HELOC |
14.023.362.547 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$62,56 | +0,35% | +6,55% | $13.410.139.934 |
$163.382.704 2.611.616 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.735,46 | +9,08% | +4,03% | $12.358.830.476 |
$89.291.830 23.904 WSTETH |
3.308.964 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$591,57 | +5,77% | +8,91% | $11.811.428.836 |
$693.204.901 1.171.805 BCH |
19.961.941 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$93.897,00 | +1,66% | +2,92% | $11.742.168.481 |
$296.032.827 3.153 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.453,02 | +4,11% | +4,82% | $11.266.537.069 |
$32.842.664 9.511 WBETH |
3.264.440 WBETH |
| 18 |
 Chainlink LINK |
$14,41 | –0,53% | +8,03% | $10.047.663.580 |
$987.050.905 68.497.634 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,01% | –0,00% | $9.591.071.453 |
$40.476.886 40.489.438 USDS |
9.594.051.115 USDS |
| 20 |
 Hyperliquid HYPE |
$35,96 | +6,05% | –0,10% | $9.737.712.782 |
$388.629.480 10.807.271 HYPE |
270.772.999 HYPE (27%) |
| 21 |
 LEO Token LEO |
$9,78 | +4,26% | +0,83% | $9.017.827.796 |
$602.746 61.630 LEO |
921.992.716 LEO |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,02% | +0,02% | $8.986.444.030 |
$1.168.921.059 1.168.921.059 BSC-USD |
8.984.992.892 BSC-USD |
| 23 |
 WETH WETH |
$3.220,83 | +6,25% | +6,03% | $9.001.643.957 |
$403.848.798 125.387 WETH |
2.796.887 WETH |
| 24 |
 Stellar XLM |
$0,25 | –0,87% | –0,70% | $8.204.014.704 |
$183.438.552 722.588.766 XLM |
32.326.761.371 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.452,84 | +3,90% | +5,26% | $8.145.487.779 |
$26.843.370 7.774 WEETH |
2.361.269 WEETH |
| 26 |
 Monero XMR |
$407,00 | +0,92% | +2,67% | $7.519.459.174 |
$166.769.381 409.753 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,03% | $6.883.697.884 |
$149.952.330 150.000.780 USDE |
6.887.135.676 USDE |
| 28 |
 Coinbase … CBBTC |
$93.691,00 | +0,90% | +3,32% | $6.689.332.345 |
$597.799.230 6.381 CBBTC |
71.321 CBBTC |
| 29 |
 Litecoin LTC |
$84,31 | –1,60% | –2,47% | $6.455.499.000 |
$590.184.068 7.000.167 LTC |
76.590.183 LTC (91%) |
| 30 |
 Avalanche AVAX |
$14,74 | +4,59% | –1,36% | $6.324.137.665 |
$573.832.579 38.930.297 AVAX |
429.104.688 AVAX (60%) |
| 31 |
 Sui SUI |
$1,67 | +2,20% | +8,12% | $6.255.800.198 |
$1.468.542.715 879.366.895 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Hedera HBAR |
$0,14 | –1,43% | –1,80% | $6.126.464.081 |
$243.797.576 1.690.432.639 HBAR |
42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC |
$364,44 | +6,96% | –29,08% | $5.983.669.125 |
$1.233.908.287 3.385.765 ZEC |
16.423.172 ZEC (78%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +6,29% | +3,85% | $5.321.616.106 |
$270.943.190 30.038.047.671.840 SHIB |
589.244.387.609.319 SHIB |
| 35 |
 World Lib… WLFI |
$0,16 | –2,04% | +0,33% | $4.367.542.826 |
$125.847.352 785.407.110 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Dai DAI |
$1,00 | +0,03% | –0,05% | $4.340.034.804 |
$81.603.685 81.652.513 DAI |
4.341.014.162 DAI |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,16% | +0,80% | $4.259.112.333 |
$1.588.819 1.473.858 SUSDS |
3.952.700.282 SUSDS |
| 38 |
 Cronos CRO |
$0,11 | –1,77% | –3,41% | $4.068.155.135 |
$18.738.171 171.919.289 CRO |
37.340.452.937 CRO (37%) |
| 39 |
 Toncoin TON |
$1,63 | +1,65% | +1,77% | $3.977.158.251 |
$111.485.425 68.395.966 TON |
2.445.715.129 TON |
| 40 |
 PayPal USD PYUSD |
$1,00 | +0,04% | +0,02% | $3.827.609.434 |
$136.657.437 136.695.438 PYUSD |
3.829.093.735 PYUSD |
| 41 |
 Uniswap UNI |
$6,13 | +2,61% | –3,02% | $3.858.850.522 |
$381.743.977 62.274.711 UNI |
629.898.491 UNI (63%) |
| 42 |
 Polkadot DOT |
$2,32 | +1,98% | –0,51% | $3.816.563.414 |
$200.614.251 86.471.660 DOT |
1.642.007.183 DOT |
| 43 |
 USDT0 USDT0 |
$1,00 | +0,02% | +0,03% | $3.778.433.067 |
$269.114.896 269.114.896 USDT0 |
3.777.962.651 USDT0 |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,06% | $3.746.468.089 |
$83.974.216 69.400.179 SUSDE |
3.104.602.543 SUSDE |
| 45 |
 Mantle MNT |
$1,09 | +3,80% | +3,08% | $3.542.130.528 |
$124.241.494 114.087.690 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$196,95 | +3,05% | +5,85% | $2.988.557.719 |
$299.527.026 1.520.828 AAVE |
15.161.146 AAVE (95%) |
| 47 |
 Bittensor TAO |
$288,38 | +3,22% | –8,41% | $2.767.007.969 |
$136.341.072 472.783 TAO |
9.597.491 TAO (46%) |
| 48 |
 Canton CC |
$0,07 | –1,42% | –14,90% | $2.653.690.851 |
$15.773.366 212.287.233 CC |
35.714.788.242 CC |
| 49 |
 USD1 USD1 |
$1,00 | –0,02% | +0,04% | $2.715.115.588 |
$329.845.270 330.110.679 USD1 |
2.717.228.997 USD1 |
| 50 |
 Bitget Token BGB |
$3,58 | –1,51% | –2,38% | $2.502.077.824 |
$58.755.389 16.412.120 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,86 | +3,85% | –3,68% | $2.384.376.504 |
$230.637.458 123.998.633 NEAR |
1.281.608.520 NEAR |
| 52 |
 MemeCore M |
$1,33 | –0,10% | –28,96% | $2.271.571.463 |
$31.656.300 23.801.729 M |
1.708.935.854 M (17%) |
| 53 |
 OKB OKB |
$107,13 | +0,23% | –3,22% | $2.251.657.086 |
$36.949.532 344.904 OKB |
21.000.000 OKB (100%) |
| 54 |
 Ethena ENA |
$0,30 | +10,31% | +5,89% | $2.217.905.421 |
$392.865.642 1.317.686.659 ENA |
7.423.437.500 ENA (49%) |
| 55 |
 Tether Gold XAUT |
$4.208,80 | –0,04% | +1,93% | $2.198.696.353 |
$330.118.830 78.435 XAUT |
522.089 XAUT |
| 56 |
 Falcon USD USDF |
$1,00 | +0,05% | +0,05% | $2.185.957.655 |
$367.482 367.756 USDF |
2.190.789.052 USDF |
| 57 |
 Ethereum … ETC |
$14,06 | +1,49% | –0,01% | $2.172.336.398 |
$55.641.616 3.957.441 ETC |
154.578.918 ETC (73%) |
| 58 |
 Aster ASTER |
$1,08 | +4,16% | –3,76% | $2.171.434.688 |
$357.630.984 332.062.195 ASTER |
2.017.700.000 ASTER (25%) |
| 59 |
 Internet … ICP |
$3,85 | +2,86% | –7,24% | $2.092.366.744 |
$119.996.170 31.167.836 ICP |
541.496.172 ICP |
| 60 |
 Jito Stak… JITOSOL |
$180,60 | +4,45% | +1,50% | $2.045.580.725 |
$27.331.480 151.337 JITOSOL |
11.315.860 JITOSOL |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.029.151.973 | – | 2.029.151.973 BUIDL |
| 62 |
 Pepe PEPE |
$0,000005 | +16,38% | +2,67% | $1.982.129.821 |
$495.245.745 105.147.716.560.510 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Pi Network PI |
$0,23 | –1,30% | –8,17% | $1.946.091.666 |
$20.562.789 88.169.064 PI |
8.344.625.204 PI (8%) |
| 64 |
 Rain RAIN |
$0,008 | +0,45% | +2,80% | $1.878.001.450 |
$25.912.397 3.288.008.065 RAIN |
237.651.481.671 RAIN (21%) |
| 65 |
 Binance-P… WETH |
$3.210,08 | +5,90% | +5,66% | $1.941.839.434 |
$89.114.833 27.761 WETH |
605.000 WETH |
| 66 |
 Pump.fun PUMP |
$0,003 | –5,22% | +8,91% | $1.882.523.871 |
$149.214.669 46.762.565.107 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$143,08 | +0,91% | +0,65% | $1.791.084.928 |
$815.976.351 5.702.938 SOL |
12.517.987 SOL |
| 68 |
 Jupiter P… JLP |
$4,83 | +0,89% | +1,05% | $1.760.605.429 |
$43.464.246 8.998.809 JLP |
364.137.953 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Ondo ONDO |
$0,51 | +1,68% | –1,13% | $1.617.794.022 |
$79.496.581 155.184.015 ONDO |
3.159.107.529 ONDO (32%) |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,78% | –2,32% | $1.578.929.035 |
$13.391.633 7.877.431.176.471 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Kaspa KAS |
$0,06 | –2,49% | –4,98% | $1.525.683.840 |
$40.755.273 715.494.338 KAS |
26.777.148.611 KAS (93%) |
| 73 |
 Worldcoin WLD |
$0,64 | +0,08% | –1,60% | $1.514.956.483 |
$122.658.342 191.413.197 WLD |
2.365.462.877 WLD (24%) |
| 74 |
 Aptos APT |
$2,02 | +2,47% | –11,57% | $1.484.763.354 |
$251.953.504 124.729.457 APT |
735.488.019 APT |
| 75 |
 PAX Gold PAXG |
$4.218,23 | +0,36% | +1,37% | $1.429.697.827 |
$178.916.552 42.415 PAXG |
338.959 PAXG |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,00% | +0,12% | $1.436.760.076 |
$21.356.126 18.733.444 SYRUPUSDC |
1.260.758.482 SYRUPUSDC |
| 77 |
 Quant QNT |
$96,00 | –1,34% | +13,29% | $1.397.117.811 |
$33.276.562 346.631 QNT |
14.544.176 QNT (100%) |
| 78 |
 KuCoin KCS |
$10,93 | +7,15% | –7,50% | $1.413.605.207 |
$8.638.133 790.314 KCS |
129.675.262 KCS |
| 79 |
 POL (ex-M… POL |
$0,13 | –0,62% | –6,95% | $1.353.110.144 |
$85.463.864 666.395.297 POL |
10.546.973.471 POL |
| 80 |
 Rocket Po… RETH |
$3.597,69 | +3,70% | +6,34% | $1.322.069.452 |
$4.886.255 1.358 RETH |
367.890 RETH |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,03% | $1.318.988.820 |
$39.975.441 40.005.805 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Binance B… USDC |
$1,00 | –0,01% | +0,00% | $1.288.867.167 |
$204.427.796 204.480.757 USDC |
1.288.999.880 USDC |
| 83 |
 Sky SKY |
$0,06 | +3,23% | +25,78% | $1.308.201.306 |
$26.416.314 462.891.883 SKY |
22.921.846.393 SKY (98%) |
| 84 |
 Ripple USD RLUSD |
$1,00 | –0,03% | –0,04% | $1.279.980.934 |
$58.292.390 58.323.943 RLUSD |
1.280.728.084 RLUSD |
| 85 |
 Wrapped BNB WBNB |
$920,58 | +3,80% | +2,82% | $1.275.465.534 |
$645.665.013 701.368 WBNB |
1.385.094 WBNB |
| 86 |
 Global Do… USDG |
$1,00 | +0,01% | +0,02% | $1.269.175.127 |
$31.819.314 31.824.183 USDG |
1.269.490.295 USDG |
| 87 |
 Arbitrum ARB |
$0,22 | +3,48% | +0,24% | $1.234.308.705 |
$126.228.273 574.454.222 ARB |
5.618.148.833 ARB (56%) |
| 88 |
 Algorand ALGO |
$0,14 | +0,19% | –3,95% | $1.234.535.987 |
$35.931.495 256.505.129 ALGO |
8.810.860.752 ALGO (88%) |
| 89 |
 Gate GT |
$10,53 | –0,52% | –2,28% | $1.236.647.145 |
$6.204.109 589.184 GT |
117.344.474 GT |
| 90 |
 Official … TRUMP |
$6,11 | +0,91% | –2,72% | $1.221.631.010 |
$238.281.121 38.998.547 TRUMP |
199.999.973 TRUMP (20%) |
| 91 |
 Circle USYC USYC |
$1,11 | +0,02% | +0,08% | $1.211.808.841 |
$110.829 99.846 USYC |
1.093.402.304 USYC |
| 92 |
 Binance S… BNSOL |
$155,70 | +0,08% | +0,61% | $1.207.270.615 |
$4.287.213 27.535 BNSOL |
7.753.806 BNSOL |
| 93 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,03% | +0,14% | $1.199.146.934 |
$489.144 440.670 SYRUPUSDT |
1.083.926.446 SYRUPUSDT |
| 94 |
 Filecoin FIL |
$1,59 | +0,51% | –4,25% | $1.152.576.262 |
$155.208.108 97.615.162 FIL |
722.565.855 FIL |
| 95 |
 VeChain VET |
$0,01 | –0,39% | –3,95% | $1.143.764.901 |
$22.929.673 1.723.773.758 VET |
85.985.041.177 VET (99%) |
| 96 |
 Kelp DAO … RSETH |
$3.387,75 | +4,25% | +5,76% | $1.151.991.798 |
$977.579 289 RSETH |
340.521 RSETH |
| 97 |
 Cosmos Hub ATOM |
$2,36 | +0,21% | –6,72% | $1.135.971.019 |
$44.180.505 18.720.553 ATOM |
481.248.864 ATOM |
| 98 |
 Provenanc… HASH |
$0,02 | –8,62% | –9,21% | $1.134.705.957 |
$10.000 457.782 HASH |
51.828.638.638 HASH (52%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Flare FLR |
$0,01 | –0,77% | +1,33% | $1.111.989.400 |
$6.991.054 504.018.854 FLR |
80.185.561.984 FLR |
