Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.430,00 | +1,33% | –0,87% | $1.785.153.900.745 |
$48.487.449.956 542.183 BTC |
19.981.531 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.999,60 | +0,89% | +0,67% | $361.932.500.568 |
$28.386.868.054 9.463.551 ETH |
120.694.374 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,03% | $186.176.953.202 |
$79.708.730.371 79.816.562.547 USDT |
186.428.507.202 USDT |
| 4 |
 BNB BNB |
$899,29 | +0,85% | +0,82% | $122.578.111.172 |
$1.296.720.550 1.441.938 BNB |
136.360.285 BNB (68%) |
| 5 |
 XRP XRP |
$1,91 | +0,09% | –2,48% | $115.938.492.539 |
$2.383.913.439 1.248.122.219 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $71.297.014.370 |
$6.738.587.399 6.740.650.038 USDC |
71.318.827.205 USDC |
| 7 |
 Solana SOL |
$125,90 | –0,04% | –2,68% | $71.187.738.562 |
$4.187.552.812 33.260.944 SOL |
566.068.468 SOL |
| 8 |
 Lido Stak… STETH |
$3.013,53 | +3,63% | +1,81% | $28.560.514.886 |
$49.418.703 16.399 STETH |
9.475.327 STETH |
| 9 |
 TRON TRX |
$0,29 | –1,06% | –1,91% | $27.555.132.190 |
$533.616.324 1.834.577.861 TRX |
94.716.209.376 TRX |
| 10 |
 Dogecoin DOGE |
$0,12 | –0,67% | –1,60% | $20.926.829.460 |
$1.145.915.845 9.225.187.134 DOGE |
168.486.043.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,40% | +0,90% | $15.354.162.280 |
$35.723.566 34.515.523 FIGR_HELOC |
14.828.837.370 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +0,47% | –1,01% | $13.105.949.531 |
$494.979.257 1.388.086.791 ADA |
36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.709,84 | +3,86% | +2,59% | $12.796.258.898 |
$82.752.019 22.306 WSTETH |
3.451.172 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$597,69 | +1,67% | +2,24% | $11.932.949.648 |
$304.383.027 509.266 BCH |
19.986.934 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,46 | +1,00% | +1,59% | $11.693.951.261 |
$70.482.703 1.294.210 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$89.588,00 | +2,09% | +0,79% | $11.195.376.816 |
$170.987.067 1.909 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.278,69 | +3,54% | +0,60% | $11.026.909.156 |
$13.946.272 4.254 WBETH |
3.364.747 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.266,70 | +2,37% | +0,45% | $9.901.052.080 |
$48.722.073 14.915 WEETH |
3.030.501 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,01% | –0,02% | $9.261.515.875 |
$3.200.625 3.202.297 USDS |
9.267.130.251 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,05% | –0,01% | $8.973.819.522 |
$1.352.167.800 1.353.629.720 BSC-USD |
8.984.992.789 BSC-USD |
| 21 |
 Monero XMR |
$474,42 | +0,50% | –7,36% | $8.744.298.215 |
$128.736.201 271.355 XMR |
18.446.744 XMR |
| 22 |
 Chainlink LINK |
$11,73 | –3,12% | –5,16% | $8.301.923.816 |
$424.574.612 36.195.619 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$9,09 | –0,42% | +4,24% | $8.375.624.558 |
$1.830.191 201.341 LEO |
921.693.174 LEO |
| 24 |
 Hyperliquid HYPE |
$34,04 | +22,83% | +62,26% | $8.123.254.539 |
$872.450.518 25.630.156 HYPE |
238.385.316 HYPE (24%) |
| 25 |
 Coinbase … CBBTC |
$90.063,00 | +2,58% | +1,29% | $7.125.430.024 |
$371.051.932 4.120 CBBTC |
79.236 CBBTC |
| 26 |
 WETH WETH |
$3.029,56 | +3,89% | +2,47% | $6.917.272.586 |
$187.399.413 61.857 WETH |
2.278.184 WETH |
| 27 |
 Stellar XLM |
$0,21 | –0,03% | –3,28% | $6.729.143.055 |
$114.076.924 549.215.123 XLM |
32.427.320.187 XLM |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,03% | $6.594.755.801 |
$97.757.668 97.789.254 USDE |
6.596.761.909 USDE |
| 29 |
 Zcash ZEC |
$375,52 | –4,32% | +0,72% | $6.197.945.905 |
$502.569.661 1.338.330 ZEC |
16.511.427 ZEC (79%) |
| 30 |
 Canton CC |
$0,15 | –0,03% | +23,55% | $5.785.978.896 |
$12.868.320 83.507.378 CC |
37.561.185.366 CC |
| 31 |
 Sui SUI |
$1,43 | +0,23% | –3,35% | $5.431.401.370 |
$657.731.723 459.952.254 SUI |
3.792.183.075 SUI (38%) |
| 32 |
 Litecoin LTC |
$68,89 | –1,36% | –0,31% | $5.288.048.740 |
$340.283.543 4.939.520 LTC |
76.784.408 LTC (91%) |
| 33 |
 Avalanche AVAX |
$11,97 | +1,04% | –2,51% | $5.160.139.422 |
$307.963.490 25.727.944 AVAX |
431.303.781 AVAX (60%) |
| 34 |
 USD1 USD1 |
$1,00 | +0,02% | +0,08% | $4.966.605.305 |
$1.163.802.331 1.164.562.791 USD1 |
4.967.467.885 USD1 |
| 35 |
 Hedera HBAR |
$0,11 | –1,11% | +0,47% | $4.521.417.498 |
$89.722.049 849.270.668 HBAR |
42.794.373.835 HBAR (86%) |
| 36 |
 Shiba Inu SHIB |
$0,000008 | +2,22% | –1,37% | $4.602.174.244 |
$105.852.349 13.553.437.772.087 SHIB |
589.243.926.165.766 SHIB |
| 37 |
 World Lib… WLFI |
$0,17 | +3,33% | +3,07% | $4.500.036.421 |
$99.592.391 602.385.478 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,01% | $4.427.973.211 |
$223.911.733 224.162.795 USDT0 |
4.434.150.594 USDT0 |
| 39 |
 Dai DAI |
$1,00 | +0,02% | +0,04% | $4.366.984.350 |
$72.528.636 72.535.817 DAI |
4.367.947.237 DAI |
| 40 |
 sUSDS SUSDS |
$1,09 | +0,17% | +0,11% | $4.257.459.232 |
$10.840.567 9.991.306 SUSDS |
3.918.130.332 SUSDS |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,11% | –0,02% | $3.822.849.614 |
$110.442.566 110.474.935 PYUSD |
3.823.729.997 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,22 | –0,02% | +0,03% | $3.783.012.595 |
$15.527.383 12.727.363 SUSDE |
3.111.144.758 SUSDE |
| 43 |
 Toncoin TON |
$1,53 | +0,22% | –1,10% | $3.715.076.224 |
$68.728.311 44.920.465 TON |
2.435.824.152 TON |
| 44 |
 Cronos CRO |
$0,09 | –0,21% | –1,52% | $3.601.074.807 |
$12.245.744 135.316.574 CRO |
39.817.873.958 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –0,72% | +16,13% | $3.371.993.609 |
$43.984.634 4.434.305.895 RAIN |
339.815.369.318 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,84 | –1,14% | –6,19% | $3.054.956.752 |
$137.347.953 74.645.627 DOT |
1.659.777.859 DOT |
| 47 |
 Uniswap UNI |
$4,79 | +1,25% | –1,56% | $3.038.370.500 |
$177.985.188 37.157.659 UNI |
634.551.278 UNI (63%) |
| 48 |
 Mantle MNT |
$0,89 | +3,14% | +1,82% | $2.903.142.513 |
$41.035.352 45.972.319 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 Tether Gold XAUT |
$5.255,54 | +3,33% | +8,04% | $2.734.485.700 |
$485.275.071 92.336 XAUT |
520.089 XAUT |
| 50 |
 MemeCore M |
$1,55 | –2,53% | –4,78% | $2.681.463.872 |
$8.760.479 5.651.922 M |
1.729.136.241 M (17%) |
| 51 |
 Bitget Token BGB |
$3,59 | –0,27% | –2,24% | $2.512.705.886 |
$28.335.214 7.892.817 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$157,50 | +1,96% | +1,61% | $2.392.456.428 |
$347.551.849 2.206.678 AAVE |
15.184.605 AAVE (95%) |
| 53 |
 Bittensor TAO |
$236,53 | +1,83% | –1,38% | $2.270.303.282 |
$70.393.890 297.611 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$106,43 | +2,93% | +3,95% | $2.235.231.790 |
$17.228.157 161.873 OKB |
21.000.000 OKB (100%) |
| 55 |
 PAX Gold PAXG |
$5.292,85 | +3,89% | +8,37% | $2.203.304.473 |
$10.106.658.455 1.909.493 PAXG |
416.283 PAXG |
| 56 |
 Falcon USD USDF |
$1,00 | –0,01% | –0,07% | $2.168.246.543 |
$2.319.463 2.329.630 USDF |
2.178.870.592 USDF |
| 57 |
 Pepe PEPE |
$0,000005 | +1,87% | –0,11% | $2.123.602.455 |
$376.712.597 74.596.553.861.386 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,47 | –1,42% | –4,99% | $1.884.905.894 |
$127.217.743 86.542.682 NEAR |
1.286.310.434 NEAR |
| 59 |
 Pump.fun PUMP |
$0,003 | +3,29% | +28,45% | $1.866.999.333 |
$340.549.787 107.652.410.050 PUMP |
590.000.000.000 PUMP (59%) |
| 60 |
 Jito Stak… JITOSOL |
$160,23 | +2,96% | +0,53% | $1.826.527.885 |
$12.896.788 80.489 JITOSOL |
11.399.325 JITOSOL |
| 61 |
 Binance-P… WETH |
$2.969,29 | +1,35% | –1,08% | $1.794.077.529 |
$42.194.993 14.210 WETH |
605.000 WETH |
| 62 |
 Internet … ICP |
$3,28 | –2,44% | –11,88% | $1.794.164.548 |
$68.335.512 20.833.998 ICP |
547.605.504 ICP |
| 63 |
 Ethereum … ETC |
$11,55 | +1,16% | +0,46% | $1.793.605.540 |
$53.208.216 4.606.772 ETC |
155.295.024 ETC (74%) |
| 64 |
 Kelp DAO … RSETH |
$3.178,72 | +1,58% | +0,43% | $1.712.584.967 |
$627.300 197 RSETH |
538.766 RSETH |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.685.400.913 | – | 1.685.400.913 BUIDL |
| 66 |
 Aster ASTER |
$0,69 | +6,32% | +15,28% | $1.696.780.653 |
$190.622.644 275.360.004 ASTER |
2.453.439.672 ASTER (31%) |
| 67 |
 Ondo ONDO |
$0,34 | +3,46% | +2,80% | $1.668.861.269 |
$56.779.341 165.657.213 ONDO |
4.869.330.647 ONDO (49%) |
| 68 |
 HTX DAO HTX |
$0,000002 | –0,95% | +1,44% | $1.614.497.572 |
$78.457.433 44.578.086.931.818 HTX |
916.533.066.327.099 HTX (92%) |
| 69 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.511.302.683 USYC |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Global Do… USDG |
$1,00 | +0,01% | +0,00% | $1.582.896.341 |
$39.458.165 39.470.282 USDG |
1.583.315.956 USDG |
| 72 |
 Wrapped SOL SOL |
$126,81 | +2,04% | –1,24% | $1.566.388.368 |
$1.990.607.646 15.697.560 SOL |
12.352.733 SOL |
| 73 |
 Jupiter P… JLP |
$4,60 | +1,27% | +0,85% | $1.562.430.911 |
$31.230.176 6.789.169 JLP |
339.260.338 JLP |
| 74 |
 Sky SKY |
$0,07 | +3,24% | +4,14% | $1.495.314.344 |
$10.379.790 159.630.137 SKY |
22.996.860.229 SKY (98%) |
| 75 |
 Pi Network PI |
$0,17 | +0,86% | –4,99% | $1.452.041.951 |
$11.106.513 64.197.642 PI |
8.392.731.156 PI (8%) |
| 76 |
 KuCoin KCS |
$10,88 | +1,31% | +4,31% | $1.438.011.780 |
$2.612.181 240.090 KCS |
132.155.022 KCS |
| 77 |
 Binance S… BNSOL |
$139,21 | +2,21% | +0,20% | $1.386.782.098 |
$1.001.052 7.191 BNSOL |
9.962.245 BNSOL |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,00% | +0,01% | $1.415.276.301 |
$87.146.579 87.163.227 RLUSD |
1.415.455.995 RLUSD |
| 79 |
 Ethena ENA |
$0,17 | +3,95% | –3,81% | $1.383.666.738 |
$121.504.604 698.740.038 ENA |
7.957.812.500 ENA (53%) |
| 80 |
 Wrapped BNB WBNB |
$904,96 | +2,79% | +3,76% | $1.381.970.609 |
$182.126.648 201.254 WBNB |
1.528.279 WBNB |
| 81 |
 Provenanc… HASH |
$0,03 | –7,29% | +0,26% | $1.370.415.677 |
$10.655 419.647 HASH |
53.961.405.635 HASH (54%) |
| 82 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,12% | $1.350.030.857 |
$8.041.545 6.992.648 SYRUPUSDC |
1.175.119.379 SYRUPUSDC |
| 83 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.317.522.907 |
$5.059.630 5.069.145 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | –0,02% | $1.288.251.011 |
$218.920.908 218.988.575 USDC |
1.288.999.880 USDC |
| 85 |
 Worldcoin WLD |
$0,46 | +0,52% | –2,47% | $1.282.846.301 |
$65.230.012 141.029.631 WLD |
2.773.532.468 WLD (28%) |
| 86 |
 Rocket Po… RETH |
$3.466,59 | +2,03% | +0,67% | $1.250.450.760 |
$12.488.829 3.603 RETH |
360.575 RETH |
| 87 |
 POL (ex-M… POL |
$0,12 | +2,26% | –10,45% | $1.264.209.386 |
$81.099.047 682.192.522 POL |
10.580.950.944 POL |
| 88 |
 Aptos APT |
$1,60 | +4,07% | +1,18% | $1.220.796.552 |
$98.768.887 61.730.554 APT |
765.153.505 APT |
| 89 |
 Quant QNT |
$79,46 | +8,54% | +2,01% | $1.155.615.438 |
$32.436.538 408.212 QNT |
14.544.176 QNT (100%) |
| 90 |
 MYX Finance MYX |
$5,97 | –0,48% | –1,47% | $1.138.703.785 |
$16.479.899 2.760.452 MYX |
190.768.940 MYX (19%) |
| 91 |
 Gate GT |
$9,96 | +1,68% | +2,34% | $1.133.103.428 |
$2.739.783 275.079 GT |
115.180.573 GT (38%) |
| 92 |
 Cosmos Hub ATOM |
$2,24 | +0,63% | –7,37% | $1.096.529.840 |
$37.821.229 16.884.477 ATOM |
490.420.171 ATOM |
| 93 |
 USDD USDD |
$1,00 | +0,06% | +0,02% | $1.110.021.361 |
$2.561.675 2.563.169 USDD |
1.110.687.158 USDD |
| 94 |
 Algorand ALGO |
$0,12 | –1,70% | +1,35% | $1.059.478.800 |
$31.132.103 260.332.338 ALGO |
8.863.457.310 ALGO (89%) |
| 95 |
 Kaspa KAS |
$0,04 | –0,50% | –2,20% | $1.061.751.083 |
$19.518.831 492.205.961 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 River RIVER |
$53,61 | –10,90% | +21,61% | $1.046.074.158 |
$120.954.238 2.256.188 RIVER |
19.600.000 RIVER (20%) |
| 97 |
 Arbitrum ARB |
$0,17 | +1,30% | –8,04% | $997.658.221 |
$71.792.159 419.197.360 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Lombard S… LBTC |
$89.135,00 | +0,57% | –1,00% | $987.230.031 |
$5.425.081 61 LBTC |
11.055 LBTC |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$89.001,00 | +0,41% | –0,50% | $980.545.925 |
$81.683 1 FBTC |
11.007 FBTC |
