Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$114.961,00 | +0,11% | +6,14% | $2.292.109.835.193 |
$53.082.380.991 461.743 BTC |
19.941.212 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.105,05 | –1,00% | +6,39% | $495.641.815.462 |
$29.659.462.757 7.225.116 ETH |
120.698.130 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,04% | $183.237.397.364 |
$92.890.205.158 92.890.205.158 USDT |
183.227.527.926 USDT |
| 4 |
 XRP XRP |
$2,62 | +0,09% | +8,74% | $157.522.837.440 |
$4.591.114.363 1.752.333.726 XRP |
60.017.279.517 XRP (60%) |
| 5 |
 BNB BNB |
$1.134,61 | –0,30% | +6,08% | $155.879.140.961 |
$2.345.205.249 2.066.970 BNB |
137.738.238 BNB (69%) |
| 6 |
 Solana SOL |
$198,59 | –0,41% | +6,12% | $109.162.691.391 |
$6.727.497.641 33.876.316 SOL |
549.701.169 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $76.200.325.889 |
$14.477.557.756 14.479.512.490 USDC |
76.209.917.688 USDC |
| 8 |
 Lido Stak… STETH |
$4.119,90 | –0,95% | +6,56% | $35.386.466.692 |
$53.203.278 12.914 STETH |
8.594.408 STETH |
| 9 |
 Dogecoin DOGE |
$0,20 | –1,67% | +1,70% | $30.084.475.423 |
$1.780.058.041 8.964.024.419 DOGE |
151.526.806.384 DOGE |
| 10 |
 TRON TRX |
$0,30 | +0,13% | –7,43% | $28.250.208.184 |
$602.152.222 2.017.740.307 TRX |
94.667.065.353 TRX |
| 11 |
 Cardano ADA |
$0,66 | –1,27% | +2,39% | $24.149.567.739 |
$1.288.630.448 1.948.414.132 ADA |
36.574.007.274 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,17 | +19,49% | +17,58% | $15.524.104.213 |
$13.227.352 11.305.429 FIGR_HELOC |
13.245.381.948 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$5.020,51 | –0,71% | +6,84% | $16.794.382.221 |
$13.848.076 2.758 WSTETH |
3.343.873 WSTETH |
| 14 |
 Wrapped B… WBETH |
$4.431,10 | –1,08% | +6,29% | $14.439.839.758 |
$29.400.352 6.635 WBETH |
3.264.281 WBETH |
| 15 |
 Wrapped B… WBTC |
$114.294,00 | –1,04% | +5,28% | $14.487.262.558 |
$192.919.542 1.688 WBTC |
126.774 WBTC (100%) |
| 16 |
 Chainlink LINK |
$18,33 | +0,07% | +0,41% | $12.773.977.142 |
$751.330.665 40.989.125 LINK |
696.849.970 LINK (70%) |
| 17 |
 Hyperliquid HYPE |
$47,30 | +0,33% | +32,72% | $12.805.435.669 |
$558.849.300 11.814.996 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Bitcoin Cash BCH |
$556,02 | –1,39% | +17,42% | $11.089.085.385 |
$624.891.278 1.123.865 BCH |
19.945.137 BCH (95%) |
| 19 |
 Wrapped eETH WEETH |
$4.402,51 | –3,61% | +3,87% | $10.880.033.284 |
$10.483.538 2.381 WEETH |
2.471.304 WEETH |
| 20 |
 Stellar XLM |
$0,33 | +0,61% | +2,59% | $10.432.968.756 |
$440.294.969 1.351.846.241 XLM |
32.023.777.015 XLM (64%) |
| 21 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,02% | $10.062.484.814 |
$351.692.678 351.995.746 USDE |
10.070.417.022 USDE |
| 22 |
 Sui SUI |
$2,61 | –0,70% | +4,31% | $9.452.567.349 |
$821.575.118 314.779.739 SUI |
3.625.742.933 SUI (36%) |
| 23 |
 USDS USDS |
$1,00 | –0,02% | –0,08% | $9.111.390.853 |
$81.019.310 81.068.275 USDS |
9.114.910.323 USDS |
| 24 |
 WETH WETH |
$4.122,23 | –0,56% | +6,68% | $9.091.066.078 |
$129.249.756 31.354 WETH |
2.203.079 WETH |
| 25 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,01% | $8.980.417.461 |
$2.389.794.077 2.389.794.077 BSC-USD |
8.984.993.294 BSC-USD |
| 26 |
 Hedera HBAR |
$0,21 | +16,57% | +20,18% | $8.820.543.893 |
$884.037.793 4.257.078.984 HBAR |
42.475.229.929 HBAR (85%) |
| 27 |
 LEO Token LEO |
$9,34 | +4,25% | +4,05% | $8.615.007.943 |
$716.346 76.697 LEO |
922.400.412 LEO |
| 28 |
 Avalanche AVAX |
$20,02 | –1,75% | +0,62% | $8.542.230.543 |
$476.296.165 23.791.017 AVAX |
426.673.102 AVAX (59%) |
| 29 |
 Coinbase … CBBTC |
$114.435,00 | –0,81% | +6,16% | $8.089.309.612 |
$303.453.619 2.652 CBBTC |
70.687 CBBTC |
| 30 |
 Litecoin LTC |
$98,41 | –0,60% | +5,93% | $7.520.951.188 |
$1.337.792.437 13.594.070 LTC |
76.457.821 LTC (91%) |
| 31 |
 USDT0 USDT0 |
$1,00 | +0,14% | +0,04% | $7.468.609.552 |
$485.206.314 485.206.314 USDT0 |
7.469.486.364 USDT0 |
| 32 |
 Monero XMR |
$335,78 | –1,01% | +7,08% | $6.192.524.585 |
$143.887.519 428.517 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$43,02 | –0,70% | +2,62% | $6.197.422.669 |
$71.721.238 1.667.160 WBT |
144.118.517 WBT (36%) |
| 34 |
 Shiba Inu SHIB |
$0,00001 | –0,97% | +4,13% | $6.093.642.724 |
$152.293.416 14.728.570.212.766 SHIB |
589.245.451.171.772 SHIB |
| 35 |
 Toncoin TON |
$2,26 | +2,23% | +1,46% | $5.682.988.267 |
$214.010.962 94.695.116 TON |
2.520.851.270 TON |
| 36 |
 Cronos CRO |
$0,16 | +5,09% | +8,21% | $5.669.836.796 |
$52.932.772 336.857.468 CRO |
36.079.129.216 CRO (36%) |
| 37 |
 Mantle MNT |
$1,67 | –6,90% | –7,94% | $5.420.022.626 |
$182.051.578 109.012.921 MNT |
3.252.944.056 MNT (52%) |
| 38 |
 Zcash ZEC |
$329,73 | –8,19% | +21,46% | $5.386.562.787 |
$759.370.952 2.303.008 ZEC |
16.357.095 ZEC (78%) |
| 39 |
 Ethena St… SUSDE |
$1,20 | –0,16% | –0,14% | $5.115.198.318 |
$47.660.955 39.717.463 SUSDE |
4.260.519.685 SUSDE |
| 40 |
 Polkadot DOT |
$3,14 | +0,03% | +4,49% | $4.768.861.444 |
$342.432.424 109.054.912 DOT |
1.522.267.060 DOT |
| 41 |
 Dai DAI |
$1,00 | –0,01% | +0,00% | $4.667.171.750 |
$99.111.886 99.141.628 DAI |
4.667.028.720 DAI |
| 42 |
 World Lib… WLFI |
$0,15 | –1,40% | +11,46% | $4.009.604.843 |
$205.121.543 1.394.701.527 WLFI |
27.255.553.977 WLFI (27%) |
| 43 |
 Bittensor TAO |
$419,32 | +1,18% | +3,07% | $4.028.924.166 |
$318.070.676 758.539 TAO |
9.597.491 TAO (46%) |
| 44 |
 Uniswap UNI |
$6,54 | –4,23% | +4,06% | $3.927.792.970 |
$231.626.144 35.416.842 UNI |
600.483.074 UNI (60%) |
| 45 |
 Aave AAVE |
$237,27 | –2,42% | +4,72% | $3.620.063.272 |
$286.025.394 1.205.485 AAVE |
15.259.229 AAVE (95%) |
| 46 |
 Ethena ENA |
$0,49 | –4,26% | +8,28% | $3.528.123.446 |
$300.825.936 609.927.367 ENA |
7.156.250.000 ENA |
| 47 |
 MemeCore M |
$2,11 | –2,05% | +4,40% | $3.569.898.400 |
$11.965.319 5.670.767 M |
1.695.241.373 M (17%) |
| 48 |
 OKB OKB |
$166,81 | –3,53% | –0,91% | $3.511.612.943 |
$60.465.685 362.482 OKB |
21.000.000 OKB (100%) |
| 49 |
 sUSDS SUSDS |
$1,07 | +0,05% | +0,56% | $3.408.960.156 |
$47.503.713 44.230.645 SUSDS |
3.177.860.038 SUSDS |
| 50 |
 Bitget Token BGB |
$4,73 | –2,78% | +4,30% | $3.314.112.466 |
$87.526.492 18.504.544 BGB |
699.992.036 BGB (35%) |
| 51 |
 Pepe PEPE |
$0,000007 | –0,40% | +3,88% | $3.015.010.011 |
$309.833.157 43.272.787.290.503 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 USD1 USD1 |
$1,00 | +0,04% | +0,14% | $2.985.768.618 |
$424.050.800 423.627.173 USD1 |
2.982.714.503 USD1 |
| 53 |
 NEAR Prot… NEAR |
$2,32 | –0,76% | +3,48% | $2.965.377.341 |
$192.362.090 82.914.694 NEAR |
1.278.423.754 NEAR |
| 54 |
 Jito Stak… JITOSOL |
$250,49 | +1,35% | +9,75% | $2.857.179.033 |
$39.615.292 158.151 JITOSOL |
11.406.611 JITOSOL |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.853.264.185 | – | 2.853.264.185 BUIDL |
| 56 |
 PayPal USD PYUSD |
$1,00 | –0,00% | +0,02% | $2.772.881.593 |
$162.079.701 162.079.701 PYUSD |
2.772.782.173 PYUSD |
| 57 |
 Wrapped SOL SOL |
$199,47 | –2,51% | +8,60% | $2.591.869.552 |
$1.110.207.558 5.565.787 SOL |
12.967.502 SOL |
| 58 |
 Ethereum … ETC |
$16,55 | +0,93% | +2,56% | $2.551.578.095 |
$66.876.295 4.040.864 ETC |
154.081.410 ETC (73%) |
| 59 |
 Binance-P… WETH |
$4.112,15 | –1,14% | +5,72% | $2.488.471.460 |
$75.085.861 18.260 WETH |
605.000 WETH |
| 60 |
 Aptos APT |
$3,47 | –0,86% | +10,38% | $2.497.356.798 |
$311.861.199 89.873.544 APT |
718.874.221 APT |
| 61 |
 Ondo ONDO |
$0,75 | –0,02% | +3,57% | $2.366.315.432 |
$109.377.932 146.061.788 ONDO |
3.159.107.529 ONDO (32%) |
| 62 |
 Jupiter P… JLP |
$5,63 | –0,79% | +4,16% | $2.299.868.311 |
$86.755.919 15.409.577 JLP |
408.263.085 JLP |
| 63 |
 Falcon USD USDF |
$1,00 | +0,02% | +0,36% | $2.204.756.398 |
$1.584.525 1.587.269 USDF |
2.208.362.593 USDF |
| 64 |
 Aster ASTER |
$1,07 | –0,48% | –2,27% | $2.166.889.556 |
$625.916.096 582.789.661 ASTER |
2.017.700.000 ASTER (25%) |
| 65 |
 POL (ex-M… POL |
$0,20 | +1,19% | +2,45% | $2.112.927.627 |
$62.666.549 311.402.052 POL |
10.524.720.168 POL |
| 66 |
 Tether Gold XAUT |
$3.918,23 | –2,96% | –8,01% | $2.045.232.741 |
$370.141.046 94.466 XAUT |
522.089 XAUT |
| 67 |
 Worldcoin WLD |
$0,91 | –4,59% | –1,08% | $2.055.357.815 |
$156.992.683 172.251.968 WLD |
2.258.039.387 WLD (23%) |
| 68 |
 Pi Network PI |
$0,23 | –9,85% | +14,76% | $1.925.304.749 |
$62.678.063 269.489.180 PI |
8.288.343.721 PI (8%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Rocket Po… RETH |
$4.695,62 | –3,53% | +4,32% | $1.828.678.591 |
$13.359.328 2.845 RETH |
389.100 RETH |
| 71 |
 USDtb USDTB |
$1,00 | –0,15% | –0,06% | $1.831.271.549 |
$8.820.225 8.829.743 USDTB |
1.830.625.965 USDTB |
| 72 |
 Arbitrum ARB |
$0,33 | –4,55% | +6,19% | $1.832.773.589 |
$156.216.675 469.533.687 ARB |
5.509.691.911 ARB (55%) |
| 73 |
 Gate GT |
$15,32 | –1,23% | –3,85% | $1.797.365.217 |
$6.797.022 443.670 GT |
117.344.474 GT |
| 74 |
 Pump.fun PUMP |
$0,005 | +12,33% | +33,55% | $1.814.955.918 |
$424.808.477 82.643.222.438 PUMP |
354.000.000.000 PUMP (35%) |
| 75 |
 KuCoin KCS |
$13,56 | –0,88% | +1,01% | $1.761.403.359 |
$8.905.087 656.717 KCS |
129.728.857 KCS |
| 76 |
 HTX DAO HTX |
$0,000002 | –0,18% | –6,70% | $1.746.229.628 |
$42.403.246 22.554.918.085.106 HTX |
930.149.437.822.426 HTX (93%) |
| 77 |
 Kinetiq S… KHYPE |
$47,93 | –1,82% | +28,60% | $1.722.693.398 |
$65.692.205 1.370.586 KHYPE |
35.938.595 KHYPE |
| 78 |
 Binance S… BNSOL |
$216,03 | +2,99% | +5,60% | $1.758.051.848 |
$2.477.122 11.467 BNSOL |
8.130.267 BNSOL |
| 79 |
 Internet … ICP |
$3,16 | –3,59% | +0,42% | $1.705.762.198 |
$43.696.008 13.827.851 ICP |
539.345.954 ICP |
| 80 |
 Algorand ALGO |
$0,19 | +1,26% | +4,50% | $1.660.072.967 |
$124.061.122 654.503.413 ALGO |
8.789.174.467 ALGO (88%) |
| 81 |
 Provenanc… HASH |
$0,03 | –4,31% | –16,41% | $1.651.594.158 |
$7.399 225.985 HASH |
50.443.085.220 HASH (50%) |
| 82 |
 Story IP |
$5,23 | –7,29% | –2,54% | $1.682.143.881 |
$54.582.245 10.436.376 IP |
322.221.154 IP |
| 83 |
 Kelp DAO … RSETH |
$4.335,25 | –2,24% | +4,60% | $1.614.415.219 |
$2.865.122 661 RSETH |
372.584 RSETH |
| 84 |
 StakeWise… OSETH |
$4.348,38 | –1,15% | +6,57% | $1.560.968.772 |
$5.967.697 1.372 OSETH |
358.881 OSETH |
| 85 |
 Kaspa KAS |
$0,06 | +0,33% | +6,96% | $1.542.642.058 |
$39.391.764 683.647.414 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 Cosmos Hub ATOM |
$3,17 | –0,87% | –1,92% | $1.504.808.835 |
$238.571.244 75.259.068 ATOM |
475.342.891 ATOM |
| 87 |
 VeChain VET |
$0,02 | –1,45% | –1,03% | $1.475.040.301 |
$26.381.168 1.536.610.125 VET |
85.985.041.177 VET (99%) |
| 88 |
 Liquid St… LSETH |
$4.450,75 | +2,06% | +6,94% | $1.482.775.176 |
$1.246.836 280 LSETH |
333.277 LSETH |
| 89 |
 Official … TRUMP |
$7,53 | +20,86% | +28,63% | $1.497.515.824 |
$2.242.683.809 297.833.175 TRUMP |
199.999.973 TRUMP (20%) |
| 90 |
 Wrapped BNB WBNB |
$1.136,78 | –2,60% | +5,66% | $1.422.164.497 |
$1.250.719.637 1.100.230 WBNB |
1.250.289 WBNB |
| 91 |
 Sky SKY |
$0,06 | –2,41% | –3,12% | $1.372.373.882 |
$8.395.832 142.800.830 SKY |
23.347.456.511 SKY |
| 92 |
 Jupiter JUP |
$0,44 | +1,95% | +22,97% | $1.381.077.722 |
$53.610.209 122.823.413 JUP |
3.165.216.667 JUP (32%) |
| 93 |
 Lombard S… LBTC |
$114.081,00 | –1,32% | +5,68% | $1.354.437.430 |
$7.703.920 68 LBTC |
11.873 LBTC |
| 94 |
 Pudgy Pen… PENGU |
$0,02 | –4,57% | –1,04% | $1.338.220.196 |
$201.131.271 9.425.754.365 PENGU |
62.860.396.090 PENGU (71%) |
| 95 |
 PAX Gold PAXG |
$4.038,57 | –1,59% | –4,78% | $1.341.368.595 |
$294.245.453 72.859 PAXG |
332.146 PAXG |
| 96 |
 Syrup USDC SYRUPUSDC |
$1,13 | +0,00% | +0,12% | $1.326.298.396 |
$15.540.150 13.752.345 SYRUPUSDC |
1.170.167.451 SYRUPUSDC |
| 97 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,01% | $1.320.338.995 |
$21.890.759 21.890.759 BFUSD |
1.320.000.000 BFUSD |
| 98 |
 Flare FLR |
$0,02 | –1,71% | –1,17% | $1.311.628.452 |
$10.742.297 625.868.294 FLR |
76.418.180.481 FLR |
| 99 |
 Renzo Res… EZETH |
$4.427,60 | +2,21% | +3,39% | $1.321.315.033 |
$1.991.295 450 EZETH |
298.430 EZETH |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
