Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.663,00 | –3,72% | –3,80% | $1.791.327.694.063 |
$50.074.126.726 558.470 BTC |
19.978.446 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.995,87 | –6,86% | –5,45% | $361.334.112.590 |
$30.247.839.566 10.096.513 ETH |
120.694.565 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,01% | $186.799.660.006 |
$68.733.170.100 68.808.653.193 USDT |
187.003.037.227 USDT |
| 4 |
 BNB BNB |
$890,76 | –3,89% | –3,18% | $121.465.875.719 |
$2.114.611.811 2.373.941 BNB |
136.360.965 BNB (68%) |
| 5 |
 XRP XRP |
$1,91 | –5,14% | –9,57% | $115.898.882.941 |
$3.334.579.438 1.745.853.109 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $75.132.513.180 |
$7.105.815.246 7.107.954.740 USDC |
75.155.104.599 USDC |
| 7 |
 Solana SOL |
$126,61 | –5,60% | –11,39% | $71.608.932.188 |
$5.399.189.958 42.644.262 SOL |
565.583.521 SOL |
| 8 |
 TRON TRX |
$0,30 | –3,31% | –1,07% | $28.234.683.378 |
$783.944.987 2.630.211.260 TRX |
94.709.343.726 TRX |
| 9 |
 Lido Stak… STETH |
$3.121,66 | –2,36% | –0,32% | $28.427.033.041 |
$50.217.980 16.087 STETH |
9.107.531 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –3,99% | –12,69% | $20.838.842.103 |
$1.163.444.538 9.403.395.713 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | – | –3,65% | $14.647.342.618 |
$57.407 57.407 FIGR_HELOC |
14.647.342.618 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –4,66% | –14,11% | $12.933.246.942 |
$620.701.894 1.764.585.845 ADA |
36.767.176.679 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.787,76 | –3,64% | –1,14% | $12.874.233.861 |
$47.384.815 12.510 WSTETH |
3.397.373 WSTETH |
| 14 |
 WhiteBIT … WBT |
$54,85 | –2,57% | –0,72% | $11.733.167.259 |
$66.201.870 1.206.962 WBT |
213.919.594 WBT (53%) |
| 15 |
 Bitcoin Cash BCH |
$573,08 | –2,77% | –6,06% | $11.452.610.757 |
$327.172.473 570.902 BCH |
19.983.253 BCH (95%) |
| 16 |
 Wrapped B… WBETH |
$3.385,78 | –3,39% | –0,59% | $11.378.850.542 |
$9.562.101 2.824 WBETH |
3.364.540 WBETH |
| 17 |
 Wrapped B… WBTC |
$90.575,00 | –2,41% | –1,34% | $11.318.273.396 |
$149.181.066 1.647 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$522,34 | –15,59% | –23,62% | $9.640.117.357 |
$315.480.413 603.975 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.462,06 | –0,66% | +3,07% | $10.269.000.398 |
$8.863.363 2.560 WEETH |
2.965.892 WEETH |
| 20 |
 USDS USDS |
$1,00 | +0,01% | –0,01% | $9.802.427.060 |
$6.413.646 6.416.610 USDS |
9.806.943.659 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,06% | –0,01% | $8.981.379.066 |
$2.003.758.798 2.006.563.974 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,25 | –4,69% | –9,30% | $8.674.482.334 |
$403.361.911 32.927.503 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,71 | –3,18% | –3,84% | $8.028.211.466 |
$1.515.322 173.975 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.101,11 | –3,46% | –0,60% | $7.666.458.611 |
$163.500.536 52.723 WETH |
2.476.306 WETH |
| 25 |
 Coinbase … CBBTC |
$90.868,00 | –2,33% | –1,28% | $7.030.816.683 |
$316.959.149 3.488 CBBTC |
77.348 CBBTC |
| 26 |
 Stellar XLM |
$0,21 | –3,36% | –8,49% | $6.797.730.159 |
$145.198.775 692.428.408 XLM |
32.416.226.199 XLM |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,30% | +0,05% | $6.479.257.383 |
$235.612.031 235.612.031 USDE |
6.472.078.902 USDE |
| 28 |
 Zcash ZEC |
$353,14 | –5,74% | –9,41% | $5.822.912.949 |
$577.211.349 1.634.511 ZEC |
16.506.680 ZEC (79%) |
| 29 |
 Sui SUI |
$1,52 | –2,70% | –15,35% | $5.781.538.950 |
$730.273.505 480.443.095 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Hyperliquid HYPE |
$23,03 | –4,47% | –5,03% | $5.486.603.235 |
$179.074.502 7.775.706 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Litecoin LTC |
$68,24 | –4,02% | –11,10% | $5.248.190.953 |
$438.322.323 6.423.246 LTC |
76.757.677 LTC (91%) |
| 32 |
 Avalanche AVAX |
$12,15 | –3,89% | –15,31% | $5.238.239.765 |
$359.700.804 29.605.004 AVAX |
430.983.457 AVAX (60%) |
| 33 |
 Shiba Inu SHIB |
$0,000008 | +1,35% | –7,35% | $4.690.090.292 |
$111.289.635 13.981.109.924.623 SHIB |
589.243.974.444.329 SHIB |
| 34 |
 Canton CC |
$0,12 | +12,72% | –14,52% | $4.666.987.383 |
$19.499.656 156.739.567 CC |
37.472.919.095 CC |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,03% | +0,10% | $4.683.050.461 |
$333.470.905 333.529.940 USDT0 |
4.687.756.924 USDT0 |
| 36 |
 Hedera HBAR |
$0,11 | –1,39% | –7,53% | $4.607.877.000 |
$108.480.242 1.007.197.827 HBAR |
42.794.373.843 HBAR (86%) |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,00% | +0,07% | $4.614.645.901 |
$4.480.869 4.137.460 SUSDS |
4.259.966.240 SUSDS |
| 38 |
 Dai DAI |
$1,00 | –0,01% | –0,03% | $4.384.145.073 |
$62.956.240 62.983.071 DAI |
4.385.976.267 DAI |
| 39 |
 World Lib… WLFI |
$0,16 | –3,66% | –6,82% | $4.317.706.168 |
$79.449.093 501.268.758 WLFI |
27.243.802.538 WLFI (27%) |
| 40 |
 Toncoin TON |
$1,57 | –1,63% | –9,65% | $3.814.205.226 |
$87.312.343 55.612.957 TON |
2.429.859.951 TON |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,05% | +0,04% | $3.779.333.222 |
$85.459.581 70.048.837 SUSDE |
3.109.943.346 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,02% | $3.730.933.727 |
$60.216.992 60.244.222 PYUSD |
3.731.598.421 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | –3,79% | –10,29% | $3.601.975.387 |
$31.966.507 353.084.520 CRO |
39.796.989.447 CRO (40%) |
| 44 |
 USD1 USD1 |
$1,00 | –0,03% | –0,08% | $3.358.093.400 |
$2.081.245.308 2.084.348.904 USD1 |
3.363.099.424 USD1 |
| 45 |
 Polkadot DOT |
$1,90 | –5,41% | –16,05% | $3.157.367.776 |
$174.193.138 91.680.599 DOT |
1.657.148.239 DOT |
| 46 |
 Uniswap UNI |
$4,77 | –4,67% | –14,90% | $3.032.657.542 |
$262.123.439 54.952.503 UNI |
634.578.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,009 | –4,57% | –1,50% | $2.937.872.577 |
$56.842.070 6.557.290.567 RAIN |
339.724.295.378 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,90 | –2,59% | –6,55% | $2.941.152.888 |
$106.452.472 118.628.369 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,66 | +5,34% | –1,57% | $2.868.262.800 |
$13.420.368 8.084.559 M |
1.726.381.061 M (17%) |
| 50 |
 Bitget Token BGB |
$3,74 | +1,17% | +5,05% | $2.615.931.385 |
$38.523.285 10.300.344 BGB |
699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.717,59 | +1,14% | +3,07% | $2.454.190.365 |
$91.299.179 19.353 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$155,29 | –5,68% | –9,58% | $2.357.823.949 |
$258.229.464 1.662.885 AAVE |
15.183.689 AAVE (95%) |
| 53 |
 Bittensor TAO |
$250,93 | –8,04% | –10,80% | $2.397.300.157 |
$152.887.644 609.284 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$105,29 | –2,71% | –8,67% | $2.210.972.633 |
$23.147.352 219.844 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$1,00 | –0,01% | –0,10% | $2.169.360.994 |
$923.417 926.911 USDF |
2.177.558.752 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | –1,44% | –12,15% | $2.162.634.604 |
$408.136.951 79.404.076.070.039 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 Internet … ICP |
$3,72 | –6,40% | +6,20% | $2.040.561.783 |
$150.981.862 40.586.522 ICP |
547.356.696 ICP |
| 58 |
 NEAR Prot… NEAR |
$1,52 | –4,16% | –15,98% | $1.951.432.823 |
$210.579.795 138.539.339 NEAR |
1.285.630.882 NEAR |
| 59 |
 Binance-P… WETH |
$3.098,14 | –3,45% | –1,06% | $1.873.867.427 |
$39.418.368 12.723 WETH |
605.000 WETH |
| 60 |
 Jito Stak… JITOSOL |
$164,86 | –1,53% | –6,03% | $1.901.635.321 |
$15.226.647 92.361 JITOSOL |
11.534.696 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,79 | –1,35% | –6,23% | $1.828.582.034 |
$44.215.580 3.750.261 ETC |
155.198.291 ETC (74%) |
| 62 |
 PAX Gold PAXG |
$4.700,39 | +0,52% | +2,11% | $1.800.982.911 |
$155.758.333 33.137 PAXG |
383.238 PAXG |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.718.966.331 | – | 1.718.966.331 BUIDL |
| 64 |
 Ondo ONDO |
$0,34 | +0,68% | –12,89% | $1.656.438.902 |
$84.400.471 248.216.968 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 Global Do… USDG |
$1,00 | +0,00% | +0,00% | $1.600.532.457 |
$23.126.872 23.133.928 USDG |
1.601.027.921 USDG |
| 66 |
 Pi Network PI |
$0,19 | +0,55% | –8,06% | $1.588.983.202 |
$18.027.682 95.035.093 PI |
8.383.288.946 PI (8%) |
| 67 |
 Wrapped SOL SOL |
$134,31 | +0,36% | –3,19% | $1.615.901.533 |
$459.409.219 3.420.514 SOL |
12.036.830 SOL |
| 68 |
 HTX DAO HTX |
$0,000002 | –2,91% | +0,48% | $1.559.921.731 |
$24.802.451 14.589.677.058.824 HTX |
916.533.066.327.099 HTX (92%) |
| 69 |
 Jupiter P… JLP |
$4,64 | –2,02% | –3,98% | $1.531.412.329 |
$16.285.691 3.509.847 JLP |
330.287.292 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ethena ENA |
$0,19 | –2,55% | –14,16% | $1.510.315.200 |
$144.552.860 762.381.452 ENA |
7.957.812.500 ENA (53%) |
| 72 |
 Pump.fun PUMP |
$0,003 | –6,75% | –0,72% | $1.518.883.315 |
$206.754.735 80.383.942.630 PUMP |
590.000.000.000 PUMP (59%) |
| 73 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.480.824.874 |
$1.335 1.203 USYC |
1.331.230.597 USYC |
| 74 |
 Aster ASTER |
$0,60 | –4,34% | –14,47% | $1.472.613.910 |
$194.418.142 323.602.542 ASTER |
2.453.439.672 ASTER (31%) |
| 75 |
 Sky SKY |
$0,06 | –0,59% | +11,45% | $1.472.050.720 |
$20.009.606 313.861.403 SKY |
22.992.014.955 SKY (98%) |
| 76 |
 Provenanc… HASH |
$0,03 | –5,69% | +5,51% | $1.432.189.946 |
$35.275 1.321.392 HASH |
53.652.361.523 HASH (54%) |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,01% | $1.405.070.433 |
$54.149.517 54.167.609 RLUSD |
1.405.456.101 RLUSD |
| 78 |
 POL (ex-M… POL |
$0,13 | –1,49% | –12,16% | $1.408.556.500 |
$78.346.341 588.481.751 POL |
10.577.413.433 POL |
| 79 |
 KuCoin KCS |
$10,61 | –5,23% | –4,91% | $1.403.396.387 |
$3.441.575 324.371 KCS |
132.155.022 KCS |
| 80 |
 Binance S… BNSOL |
$141,45 | –3,46% | –8,69% | $1.397.511.639 |
$6.039.556 42.697 BNSOL |
9.879.906 BNSOL |
| 81 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,04% | +0,11% | $1.391.696.709 |
$31.591.516 27.470.883 SYRUPUSDC |
1.212.720.829 SYRUPUSDC |
| 82 |
 Wrapped BNB WBNB |
$912,59 | –1,35% | +0,32% | $1.346.990.608 |
$707.058.667 774.782 WBNB |
1.476.119 WBNB |
| 83 |
 Worldcoin WLD |
$0,49 | –1,57% | –14,53% | $1.343.963.924 |
$76.403.933 156.152.656 WLD |
2.747.976.284 WLD (27%) |
| 84 |
 Rocket Po… RETH |
$3.680,34 | –0,51% | +2,85% | $1.324.717.612 |
$220.863 60 RETH |
359.933 RETH |
| 85 |
 Kelp DAO … RSETH |
$3.176,49 | –7,15% | –6,13% | $1.311.273.961 |
$251.277 79 RSETH |
411.297 RSETH |
| 86 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,04% | $1.318.449.936 |
$7.418.483 7.427.069 BFUSD |
1.320.000.000 BFUSD |
| 87 |
 Binance B… USDC |
$1,00 | –0,02% | +0,00% | $1.288.660.145 |
$877.587.190 877.869.864 USDC |
1.288.999.880 USDC |
| 88 |
 Aptos APT |
$1,60 | –1,40% | –11,28% | $1.215.561.852 |
$113.067.732 70.667.333 APT |
764.164.019 APT |
| 89 |
 Quant QNT |
$81,10 | –0,66% | +11,72% | $1.185.503.229 |
$54.074.229 666.760 QNT |
14.544.176 QNT (100%) |
| 90 |
 Gate GT |
$9,95 | –0,81% | –3,20% | $1.146.518.447 |
$3.384.589 340.160 GT |
115.180.573 GT |
| 91 |
 Cosmos Hub ATOM |
$2,30 | –4,20% | –13,21% | $1.127.323.753 |
$61.731.011 26.839.570 ATOM |
489.090.148 ATOM |
| 92 |
 Kaspa KAS |
$0,04 | –2,56% | –12,17% | $1.116.105.204 |
$20.088.646 481.976.163 KAS |
26.777.148.611 KAS (93%) |
| 93 |
 Arbitrum ARB |
$0,19 | +0,90% | –4,20% | $1.129.212.647 |
$112.455.919 580.789.352 ARB |
5.826.785.045 ARB (58%) |
| 94 |
 USDD USDD |
$1,00 | –0,11% | +0,21% | $1.112.774.296 |
$7.183.635 7.185.877 USDD |
1.113.117.752 USDD |
| 95 |
 Algorand ALGO |
$0,11 | –5,01% | –15,36% | $1.015.846.755 |
$38.864.465 339.122.580 ALGO |
8.856.850.771 ALGO (89%) |
| 96 |
 MYX Finance MYX |
$5,41 | +5,13% | –15,83% | $1.035.406.984 |
$16.848.116 3.114.254 MYX |
190.768.940 MYX (19%) |
| 97 |
 Render RENDER |
$2,03 | –2,91% | –14,16% | $1.055.284.877 |
$73.555.067 36.234.023 RENDER |
518.673.261 RENDER (81%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Filecoin FIL |
$1,35 | –1,56% | –9,52% | $994.653.154 |
$104.457.657 77.376.042 FIL |
738.144.452 FIL |
| 100 |
 Function … FBTC |
$91.950,00 | –0,69% | +1,10% | $1.003.343.229 |
$22.738 0 FBTC |
10.926 FBTC |
