Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$116.705,00 | –0,22% | +2,44% | $2.324.574.452.013 |
$55.848.176.755 478.541 BTC |
19.922.396 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.612,13 | +1,41% | +5,62% | $556.678.182.146 |
$43.154.997.459 9.356.848 ETH |
120.704.240 ETH |
| 3 |
 XRP XRP |
$3,09 | +1,58% | +3,27% | $184.590.437.615 |
$6.811.589.028 2.204.397.744 XRP |
59.777.241.479 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | +0,03% | +0,01% | $171.022.678.351 |
$87.521.179.971 87.521.179.971 USDT |
170.950.286.174 USDT |
| 5 |
 BNB BNB |
$987,97 | +2,69% | +10,82% | $137.479.633.434 |
$2.181.221.125 2.207.781 BNB |
139.186.809 BNB (70%) |
| 6 |
 Solana SOL |
$245,97 | +3,62% | +9,34% | $133.453.846.186 |
$11.364.632.105 46.203.326 SOL |
543.000.666 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $73.607.161.436 |
$12.827.472.263 12.831.244.649 USDC |
73.628.835.993 USDC |
| 8 |
 Dogecoin DOGE |
$0,28 | +3,94% | +13,83% | $42.245.475.574 |
$5.199.178.293 18.571.146.925 DOGE |
150.980.206.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.478,11 | +0,82% | +2,84% | $38.549.082.536 |
$32.609.507 7.282 STETH |
8.605.393 STETH |
| 10 |
 Cardano ADA |
$0,91 | +3,24% | +2,84% | $33.219.899.089 |
$2.317.245.551 2.543.703.876 ADA |
36.516.438.057 ADA (81%) |
| 11 |
 TRON TRX |
$0,34 | +0,12% | +0,83% | $32.531.444.092 |
$889.558.470 2.587.761.290 TRX |
94.663.324.551 TRX |
| 12 |
 Wrapped s… WSTETH |
$5.438,43 | +0,61% | +2,02% | $16.906.377.873 |
$15.578.909 2.865 WSTETH |
3.108.041 WSTETH |
| 13 |
 Chainlink LINK |
$23,95 | +1,47% | +0,88% | $16.228.226.844 |
$1.275.148.807 53.242.121 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.857,05 | +0,45% | +3,84% | $15.373.965.062 |
$14.654.923 3.017 WBETH |
3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC |
$115.614,00 | –0,08% | +1,46% | $14.710.707.297 |
$183.206.442 1.585 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$54,49 | +1,53% | +2,53% | $14.753.681.344 |
$492.771.350 9.043.335 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,17% | –0,19% | $13.641.236.915 |
$228.968.495 228.968.495 USDE |
13.623.362.958 USDE |
| 18 |
 Avalanche AVAX |
$32,31 | +7,31% | +11,02% | $13.643.084.520 |
$1.487.856.040 46.049.398 AVAX |
422.276.596 AVAX (59%) |
| 19 |
 Sui SUI |
$3,60 | –0,96% | –0,05% | $12.863.347.323 |
$843.348.889 234.263.580 SUI |
3.568.833.706 SUI (36%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,03 | +2,76% | +3,25% | $12.806.287.474 |
$73.434.461 71.643.377 FIGR_HELOC |
12.496.561.448 FIGR_HELOC |
| 21 |
 Stellar XLM |
$0,40 | +2,56% | +2,22% | $12.622.617.410 |
$276.283.764 696.604.425 XLM |
31.851.581.127 XLM (64%) |
| 22 |
 Wrapped eETH WEETH |
$4.831,31 | –0,30% | +4,00% | $12.009.260.746 |
$13.955.828 2.889 WEETH |
2.483.647 WEETH |
| 23 |
 Bitcoin Cash BCH |
$594,58 | –0,83% | +2,39% | $11.840.113.637 |
$425.137.674 715.022 BCH |
19.926.753 BCH (95%) |
| 24 |
 WETH WETH |
$4.486,08 | +0,56% | +1,72% | $10.840.881.817 |
$320.817.885 71.514 WETH |
2.416.794 WETH |
| 25 |
 Hedera HBAR |
$0,24 | +0,55% | +3,97% | $10.022.666.143 |
$174.535.469 738.215.147 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 Litecoin LTC |
$117,30 | +1,37% | +0,44% | $8.945.969.317 |
$657.689.915 5.606.905 LTC |
76.308.971 LTC (91%) |
| 27 |
 LEO Token LEO |
$9,52 | –0,40% | –0,36% | $8.785.942.818 |
$788.701 82.847 LEO |
922.643.925 LEO |
| 28 |
 Cronos CRO |
$0,24 | +1,30% | –10,61% | $8.210.873.764 |
$53.274.063 225.632.387 CRO |
34.809.107.145 CRO (35%) |
| 29 |
 USDS USDS |
$1,00 | +0,03% | –0,02% | $8.008.185.729 |
$7.992.027 7.994.745 USDS |
8.010.910.456 USDS |
| 30 |
 Toncoin TON |
$3,09 | –2,50% | –1,40% | $7.874.992.417 |
$172.134.189 55.706.857 TON |
2.544.453.121 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +1,05% | +0,22% | $7.690.481.147 |
$161.313.916 12.361.219.616.858 SHIB |
589.245.889.782.798 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,15% | –0,07% | $6.784.329.094 |
$2.496.550.593 2.498.154.408 BSC-USD |
6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$115.484,00 | –0,37% | +1,44% | $6.769.632.129 |
$310.092.822 2.685 CBBTC |
58.613 CBBTC |
| 34 |
 Polkadot DOT |
$4,44 | +4,30% | +4,76% | $6.748.123.953 |
$355.524.643 80.073.118 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$43,42 | –0,99% | +0,94% | $6.264.673.427 |
$83.613.159 1.925.683 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,08% | +0,06% | $5.923.031.876 |
$62.198.527 51.832.106 SUSDE |
4.947.449.074 SUSDE |
| 37 |
 World Lib… WLFI |
$0,22 | –1,60% | +10,52% | $5.953.719.465 |
$376.075.675 1.722.155.352 WLFI |
27.262.440.001 WLFI (27%) |
| 38 |
 Uniswap UNI |
$9,54 | +1,96% | –2,23% | $5.722.517.519 |
$325.047.211 34.072.035 UNI |
600.483.074 UNI (60%) |
| 39 |
 Mantle MNT |
$1,65 | –2,28% | +14,09% | $5.411.828.325 |
$483.606.426 293.094.804 MNT |
3.252.944.056 MNT (52%) |
| 40 |
 Monero XMR |
$295,50 | –6,82% | +8,77% | $5.450.808.288 |
$112.277.316 379.957 XMR |
18.446.744 XMR |
| 41 |
 Ethena ENA |
$0,71 | –0,01% | –13,38% | $4.882.678.719 |
$500.758.309 707.484.602 ENA |
6.889.062.500 ENA |
| 42 |
 MemeCore M |
$2,87 | +17,54% | +44,75% | $4.829.963.781 |
$41.309.570 14.393.578 M |
1.680.447.647 M (17%) |
| 43 |
 Bitget Token BGB |
$5,00 | +0,36% | +2,12% | $4.600.258.229 |
$293.655.945 58.731.189 BGB |
919.992.036 BGB (46%) |
| 44 |
 Dai DAI |
$1,00 | –0,13% | –0,16% | $4.590.878.064 |
$110.735.089 110.901.663 DAI |
4.590.140.161 DAI |
| 45 |
 Pepe PEPE |
$0,00001 | +0,15% | +2,50% | $4.571.816.184 |
$681.238.023 62.671.391.260.350 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 Aave AAVE |
$305,38 | +2,06% | +1,36% | $4.646.484.583 |
$442.533.070 1.449.123 AAVE |
15.231.261 AAVE (95%) |
| 47 |
 OKB OKB |
$194,23 | –1,09% | +0,67% | $4.076.157.492 |
$110.495.897 568.892 OKB |
21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL |
$288,95 | +1,05% | +5,37% | $3.519.646.523 |
$35.832.922 124.011 JITOSOL |
12.172.350 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,85 | +4,62% | +3,87% | $3.559.709.653 |
$233.110.657 81.793.213 NEAR |
1.249.836.992 NEAR |
| 50 |
 MYX Finance MYX |
$18,02 | +58,48% | +13,50% | $3.426.654.271 |
$592.146.255 32.860.502 MYX |
190.737.423 MYX (19%) |
| 51 |
 Ondo ONDO |
$1,03 | –0,69% | +7,82% | $3.244.441.480 |
$135.329.571 131.771.734 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Bittensor TAO |
$344,68 | +1,39% | +2,28% | $3.308.093.938 |
$57.653.050 167.265 TAO |
9.597.491 TAO (46%) |
| 53 |
 Story IP |
$10,19 | +9,54% | +0,02% | $3.184.710.225 |
$108.370.755 10.635.010 IP |
312.397.625 IP |
| 54 |
 Worldcoin WLD |
$1,58 | +5,78% | –13,03% | $3.235.815.234 |
$451.569.570 285.803.525 WLD |
2.043.854.842 WLD (20%) |
| 55 |
 Ethereum … ETC |
$20,53 | +0,07% | –2,26% | $3.148.005.022 |
$87.548.231 4.264.405 ETC |
153.557.802 ETC (73%) |
| 56 |
 Aptos APT |
$4,39 | +0,77% | –0,87% | $3.081.232.330 |
$484.102.076 110.273.821 APT |
701.223.049 APT |
| 57 |
 Binance S… BNSOL |
$256,15 | +0,19% | +7,10% | $2.953.329.294 |
$3.696.052 14.429 BNSOL |
11.546.874 BNSOL |
| 58 |
 Pi Network PI |
$0,35 | –0,01% | +2,73% | $2.887.298.172 |
$25.916.438 73.050.762 PI |
8.141.668.144 PI (8%) |
| 59 |
 Pump.fun PUMP |
$0,008 | –5,92% | +38,52% | $2.760.583.440 |
$842.634.149 107.009.043.079 PUMP |
354.000.000.000 PUMP (35%) |
| 60 |
 Binance-P… WETH |
$4.475,38 | –0,70% | +2,17% | $2.713.767.623 |
$55.057.391 12.302 WETH |
605.000 WETH |
| 61 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,10% | $2.830.829.486 |
$510.341.564 510.341.564 USDT0 |
2.828.921.004 USDT0 |
| 62 |
 POL (ex-M… POL |
$0,25 | –1,57% | –5,96% | $2.673.472.759 |
$111.070.444 436.242.696 POL |
10.505.448.782 POL |
| 63 |
 Arbitrum ARB |
$0,49 | –5,59% | –4,52% | $2.609.985.267 |
$392.158.233 794.645.265 ARB |
5.295.780.056 ARB (53%) |
| 64 |
 USD1 USD1 |
$1,00 | +0,02% | +0,07% | $2.668.959.069 |
$272.375.973 272.375.973 USD1 |
2.668.429.433 USD1 |
| 65 |
 Internet … ICP |
$4,85 | +0,98% | –0,74% | $2.606.879.672 |
$59.727.260 12.314.899 ICP |
538.052.706 ICP |
| 66 |
 Kaspa KAS |
$0,09 | +1,15% | +6,48% | $2.287.114.446 |
$53.301.834 613.616.923 KAS |
26.363.807.936 KAS (92%) |
| 67 |
 Kinetiq S… KHYPE |
$58,66 | +8,13% | +4,43% | $2.337.247.409 |
$121.001.815 2.062.765 KHYPE |
39.820.620 KHYPE |
| 68 |
 Jupiter P… JLP |
$5,85 | +0,27% | +3,74% | $2.237.533.965 |
$90.163.249 15.412.521 JLP |
382.456.817 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 VeChain VET |
$0,03 | +2,97% | +3,56% | $2.171.590.356 |
$52.596.253 2.078.618.190 VET |
85.985.041.177 VET (99%) |
| 71 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.160.097.607 | – | 2.160.097.607 BUIDL |
| 72 |
 Cosmos Hub ATOM |
$4,61 | +1,11% | –1,87% | $2.156.245.940 |
$99.103.274 21.497.456 ATOM |
468.941.000 ATOM |
| 73 |
 Pudgy Pen… PENGU |
$0,03 | –0,03% | –0,59% | $2.106.709.028 |
$267.519.879 7.981.110.458 PENGU |
62.860.396.090 PENGU (71%) |
| 74 |
 Algorand ALGO |
$0,24 | +2,55% | +1,29% | $2.143.176.720 |
$97.259.763 398.002.058 ALGO |
8.776.427.864 ALGO (88%) |
| 75 |
 sUSDS SUSDS |
$1,06 | –0,51% | –0,80% | $2.091.524.188 |
$18.668.264 17.578.403 SUSDS |
1.970.462.315 SUSDS |
| 76 |
 Rocket Po… RETH |
$5.128,24 | –0,45% | +3,98% | $2.025.626.852 |
$12.316.519 2.402 RETH |
395.027 RETH |
| 77 |
 Kelp DAO … RSETH |
$4.867,46 | +2,53% | +6,19% | $2.097.626.851 |
$4.934.648 1.014 RSETH |
431.768 RSETH |
| 78 |
 Gate GT |
$16,94 | –0,19% | +1,17% | $2.024.394.484 |
$6.718.971 396.633 GT |
119.444.888 GT |
| 79 |
 Render RENDER |
$3,81 | –0,21% | –1,58% | $1.977.775.218 |
$59.413.239 15.594.026 RENDER |
518.584.616 RENDER (80%) |
| 80 |
 KuCoin KCS |
$15,84 | +0,09% | +6,07% | $2.016.189.155 |
$3.718.822 234.774 KCS |
127.359.548 KCS |
| 81 |
 Fasttoken FTN |
$4,48 | –0,01% | –0,06% | $1.937.304.892 |
$58.703.870 13.103.542 FTN |
432.055.847 FTN (43%) |
| 82 |
 Sei SEI |
$0,31 | –2,37% | +0,65% | $1.907.615.783 |
$123.562.149 396.946.014 SEI |
6.127.777.777 SEI |
| 83 |
 Falcon USD USDF |
$1,00 | –0,00% | –0,14% | $1.868.109.854 |
$33.769.192 33.771.488 USDF |
1.868.000.555 USDF |
| 84 |
 Bonk BONK |
$0,00002 | +1,85% | +2,93% | $1.833.357.754 |
$342.397.125 14.453.234.487.125 BONK |
77.419.592.329.437 BONK (88%) |
| 85 |
 Provenanc… HASH |
$0,04 | –0,00% | +2,74% | $1.864.588.032 |
$2.445 64.466 HASH |
49.150.859.708 HASH (49%) |
| 86 |
 USDtb USDTB |
$1,00 | –0,12% | –0,19% | $1.812.671.809 |
$3.590.489 3.596.142 USDTB |
1.815.526.043 USDTB |
| 87 |
 Sky SKY |
$0,07 | +2,56% | +5,43% | $1.739.906.147 |
$45.569.044 613.344.514 SKY |
23.394.999.496 SKY |
| 88 |
 Flare FLR |
$0,02 | +0,98% | +5,19% | $1.735.384.008 |
$11.747.340 501.356.316 FLR |
74.047.234.558 FLR |
| 89 |
 Filecoin FIL |
$2,56 | –2,87% | +2,65% | $1.761.851.665 |
$264.348.952 103.261.309 FIL |
689.405.831 FIL (35%) |
| 90 |
 Official … TRUMP |
$8,50 | –1,10% | –3,67% | $1.700.843.313 |
$218.840.767 25.745.973 TRUMP |
199.999.973 TRUMP (20%) |
| 91 |
 Artificia… FET |
$0,66 | +1,98% | +2,00% | $1.711.492.770 |
$79.677.500 121.184.537 FET |
2.604.959.127 FET (96%) |
| 92 |
 StakeWise… OSETH |
$4.727,72 | +0,88% | +1,96% | $1.696.056.427 |
$882.059 187 OSETH |
358.881 OSETH |
| 93 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,01% | $1.699.984.691 |
$10.455.561 10.455.561 BFUSD |
1.700.000.100 BFUSD |
| 94 |
 Jupiter JUP |
$0,53 | +1,84% | –0,08% | $1.634.265.217 |
$58.855.036 111.607.592 JUP |
3.111.744.444 JUP (31%) |
| 95 |
 Liquid St… LSETH |
$4.840,73 | +0,67% | +1,59% | $1.612.231.093 |
$877.054 181 LSETH |
333.127 LSETH |
| 96 |
 Lombard S… LBTC |
$116.426,00 | +0,85% | +3,48% | $1.534.094.960 |
$5.421.359 47 LBTC |
13.895 LBTC |
| 97 |
 Quant QNT |
$100,45 | +0,01% | +0,81% | $1.461.193.734 |
$12.166.513 121.120 QNT |
14.544.176 QNT (100%) |
| 98 |
 Renzo Res… EZETH |
$4.754,19 | +0,65% | +2,04% | $1.438.873.237 |
$1.098.490 231 EZETH |
302.783 EZETH |
| 99 |
 Tether Gold XAUT |
$3.682,06 | +0,20% | +0,97% | $1.382.899.840 |
$126.300.130 34.301 XAUT |
375.572 XAUT |
| 100 |
 Polygon B… USDT |
$1,00 | +0,00% | –0,00% | $1.420.771.768 |
$35.732.870 35.732.870 USDT |
1.420.860.988 USDT |
