Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.587,00 | –0,09% | –1,04% | $1.809.436.079.834 |
$13.707.275.768 151.316 BTC |
19.974.478 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.099,59 | +0,12% | –1,42% | $374.305.051.667 |
$5.784.592.332 1.866.244 ETH |
120.694.727 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,06% | $186.747.112.003 |
$53.315.106.922 53.377.024.270 USDT |
186.966.394.639 USDT |
| 4 |
 XRP XRP |
$2,09 | –0,43% | +0,03% | $126.839.456.472 |
$1.091.001.594 522.010.332 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$911,22 | +1,12% | +2,76% | $125.499.367.314 |
$1.165.591.329 1.279.155 BNB |
137.733.986 BNB (69%) |
| 6 |
 Solana SOL |
$136,40 | –0,22% | +1,28% | $77.019.125.269 |
$1.634.817.497 11.985.466 SOL |
564.580.221 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,02% | +0,02% | $74.688.276.865 |
$3.877.668.886 3.877.668.886 USDC |
74.672.627.069 USDC |
| 8 |
 TRON TRX |
$0,30 | +0,23% | +1,74% | $28.268.812.161 |
$547.058.658 1.832.643.206 TRX |
94.700.504.134 TRX |
| 9 |
 Lido Stak… STETH |
$3.095,92 | +0,49% | –0,05% | $27.576.426.209 |
$13.247.221 4.279 STETH |
8.907.352 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,36% | –8,44% | $21.298.615.168 |
$441.480.122 3.166.616.137 DOGE |
152.545.476.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | –3,20% | –1,91% | $14.519.551.286 |
$209.838 209.838 FIGR_HELOC |
14.519.551.286 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | +0,22% | –3,10% | $14.332.913.526 |
$220.991.220 565.720.144 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$638,10 | +1,44% | –0,23% | $12.747.879.760 |
$188.809.954 295.894 BCH |
19.978.969 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.779,98 | +0,30% | –0,42% | $12.319.630.621 |
$8.931.847 2.363 WSTETH |
3.259.345 WSTETH |
| 15 |
 WhiteBIT … WBT |
$55,22 | +0,44% | –3,44% | $11.817.459.979 |
$21.426.193 388.015 WBT |
213.987.536 WBT (53%) |
| 16 |
 Wrapped B… WBETH |
$3.363,77 | –0,33% | –0,39% | $11.317.500.281 |
$1.202.793 358 WBETH |
3.364.525 WBETH |
| 17 |
 Wrapped B… WBTC |
$90.359,00 | +0,24% | +0,77% | $11.303.146.253 |
$97.990.694 1.084 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.356,76 | +0,17% | –1,70% | $9.882.351.219 |
$2.565.423 764 WEETH |
2.944.836 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,02% | –0,01% | $9.783.332.074 |
$3.042.047 3.042.859 USDS |
9.785.617.278 USDS |
| 20 |
 Chainlink LINK |
$13,19 | +0,20% | –1,27% | $9.347.628.647 |
$170.224.774 12.905.593 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,07% | –0,08% | $8.970.694.276 |
$936.513.130 937.910.617 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 Monero XMR |
$499,00 | +8,99% | +15,44% | $9.182.549.943 |
$118.748.014 237.972 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$9,05 | +0,31% | –2,42% | $8.344.358.920 |
$242.420 26.787 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.092,02 | –0,15% | –0,36% | $7.897.497.576 |
$136.190.816 44.046 WETH |
2.553.998 WETH |
| 25 |
 Stellar XLM |
$0,23 | +0,10% | –3,22% | $7.377.277.527 |
$63.104.080 277.264.791 XLM |
32.414.105.667 XLM |
| 26 |
 Coinbase … CBBTC |
$90.467,00 | +0,59% | +0,52% | $6.889.618.451 |
$198.139.724 2.190 CBBTC |
76.181 CBBTC |
| 27 |
 Sui SUI |
$1,81 | –0,82% | +9,03% | $6.876.213.481 |
$607.466.548 335.616.877 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,01% | $6.343.541.058 |
$48.201.208 48.238.689 USDE |
6.348.558.828 USDE |
| 29 |
 Zcash ZEC |
$384,94 | +1,02% | –24,18% | $6.346.657.309 |
$463.597.632 1.204.337 ZEC |
16.490.102 ZEC (79%) |
| 30 |
 Litecoin LTC |
$81,09 | –0,55% | –1,70% | $6.223.604.137 |
$236.985.710 2.922.502 LTC |
76.720.096 LTC (91%) |
| 31 |
 Avalanche AVAX |
$13,79 | –0,19% | –1,61% | $5.935.084.830 |
$124.428.717 9.023.112 AVAX |
430.287.413 AVAX (60%) |
| 32 |
 Hyperliquid HYPE |
$24,53 | –4,57% | +0,04% | $5.848.107.751 |
$163.205.804 6.653.314 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Hedera HBAR |
$0,12 | –1,92% | –0,17% | $5.099.166.114 |
$94.077.780 789.474.930 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +0,12% | –1,17% | $5.104.966.892 |
$69.847.238 8.065.500.923.788 SHIB |
589.244.020.017.707 SHIB |
| 35 |
 Canton CC |
$0,13 | +4,25% | –13,54% | $4.922.852.704 |
$12.758.630 96.638.717 CC |
37.291.847.615 CC |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,00% | –0,09% | $4.711.864.531 |
$109.641.065 109.803.684 USDT0 |
4.718.518.223 USDT0 |
| 37 |
 World Lib… WLFI |
$0,17 | +2,21% | –6,34% | $4.584.250.439 |
$61.315.630 364.466.339 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 sUSDS SUSDS |
$1,08 | –0,15% | –0,19% | $4.584.086.539 |
$2.946.612 2.728.344 SUSDS |
4.243.268.296 SUSDS |
| 39 |
 Toncoin TON |
$1,76 | –0,28% | –2,32% | $4.248.064.674 |
$80.784.803 45.900.456 TON |
2.418.891.700 TON |
| 40 |
 Dai DAI |
$1,00 | –0,08% | –0,03% | $4.225.526.481 |
$40.618.455 40.667.215 DAI |
4.230.502.699 DAI |
| 41 |
 Cronos CRO |
$0,10 | +0,85% | –3,48% | $3.930.135.605 |
$9.014.259 88.586.132 CRO |
38.605.968.495 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,11% | $3.689.451.151 |
$18.216.319 15.054.809 SUSDE |
3.038.396.278 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,01% | $3.681.002.645 |
$22.194.197 22.201.590 PYUSD |
3.682.270.910 PYUSD |
| 44 |
 Uniswap UNI |
$5,52 | +1,38% | –7,16% | $3.502.322.513 |
$167.014.456 30.256.242 UNI |
634.710.362 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,11 | +0,29% | –1,71% | $3.483.265.335 |
$62.877.930 29.799.967 DOT |
1.654.123.621 DOT |
| 46 |
 USD1 USD1 |
$1,00 | –0,02% | –0,10% | $3.432.778.712 |
$765.432.412 765.944.829 USD1 |
3.434.726.366 USD1 |
| 47 |
 Mantle MNT |
$0,98 | +2,82% | –1,10% | $3.194.965.742 |
$44.668.128 45.478.973 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | +4,17% | +8,89% | $2.962.215.535 |
$66.153.395 7.579.132.277 RAIN |
339.693.717.701 RAIN (30%) |
| 49 |
 MemeCore M |
$1,71 | +2,66% | +7,37% | $2.949.849.060 |
$7.562.719 4.422.643 M |
1.722.795.416 M (17%) |
| 50 |
 Bittensor TAO |
$283,21 | +1,93% | +10,15% | $2.716.174.018 |
$77.828.233 274.808 TAO |
9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE |
$0,000006 | +1,22% | +12,76% | $2.625.987.072 |
$688.175.414 110.284.521.474.359 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE |
$165,21 | +0,36% | +0,56% | $2.508.376.606 |
$127.461.868 771.514 AAVE |
15.182.755 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,51 | –0,27% | –0,84% | $2.458.696.209 |
$24.672.800 7.029.288 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.501,12 | +0,94% | +3,40% | $2.340.982.801 |
$79.983.509 17.770 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$110,15 | +0,08% | –2,47% | $2.313.317.930 |
$7.651.815 69.467 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,70 | –0,51% | –1,42% | $2.180.721.213 |
$64.575.554 37.985.620 NEAR |
1.284.828.098 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,16% | +0,02% | $2.167.411.408 |
$1.353.600 1.355.752 USDF |
2.170.966.691 USDF |
| 58 |
 Jito Stak… JITOSOL |
$171,31 | –1,07% | +4,70% | $1.980.490.862 |
$7.135.646 41.653 JITOSOL |
11.567.974 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,57 | –1,30% | –0,09% | $1.949.854.725 |
$25.082.855 1.995.454 ETC |
155.069.899 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.087,87 | –0,99% | –0,48% | $1.868.187.172 |
$33.529.278 10.858 WETH |
605.000 WETH |
| 61 |
 POL (ex-M… POL |
$0,18 | +12,66% | +55,37% | $1.870.229.295 |
$488.841.799 2.762.973.215 POL |
10.570.580.754 POL |
| 62 |
 Ethena ENA |
$0,23 | –0,48% | –0,66% | $1.839.967.653 |
$121.187.196 524.202.350 ENA |
7.957.812.500 ENA (53%) |
| 63 |
 Pi Network PI |
$0,21 | +0,20% | +0,22% | $1.751.778.107 |
$7.804.872 37.351.034 PI |
8.383.288.946 PI (8%) |
| 64 |
 Internet … ICP |
$3,22 | +1,04% | +3,77% | $1.756.771.613 |
$38.504.230 11.957.835 ICP |
546.220.517 ICP |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.323.793 | – | 1.732.323.793 BUIDL |
| 66 |
 PAX Gold PAXG |
$4.515,45 | +0,12% | +3,76% | $1.726.918.004 |
$55.283.257 12.243 PAXG |
382.446 PAXG |
| 67 |
 Aster ASTER |
$0,72 | +0,76% | –1,63% | $1.708.293.939 |
$117.300.636 163.025.101 ASTER |
2.375.039.672 ASTER (30%) |
| 68 |
 Wrapped SOL SOL |
$135,94 | +0,01% | +1,15% | $1.635.498.625 |
$270.634.465 1.990.838 SOL |
12.023.554 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,73 | +0,08% | +1,45% | $1.574.469.398 |
$9.375.032 1.982.036 JLP |
333.090.041 JLP |
| 71 |
 Worldcoin WLD |
$0,57 | –0,66% | –1,84% | $1.559.382.384 |
$44.467.848 77.389.224 WLD |
2.715.647.254 WLD (27%) |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,92% | +1,96% | $1.575.599.935 |
$7.345.020 4.346.165.680.473 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,06% | $1.534.241.879 |
$1.113 1.002 USYC |
1.380.368.397 USYC |
| 74 |
 Global Do… USDG |
$1,00 | –0,01% | –0,00% | $1.533.251.344 |
$18.286.968 18.294.743 USDG |
1.533.951.178 USDG |
| 75 |
 Binance S… BNSOL |
$148,61 | –1,63% | +3,24% | $1.491.813.529 |
$641.132 4.314 BNSOL |
10.036.389 BNSOL |
| 76 |
 KuCoin KCS |
$10,88 | –5,20% | –0,98% | $1.437.242.699 |
$5.457.437 501.603 KCS |
132.155.022 KCS |
| 77 |
 Pump.fun PUMP |
$0,002 | +7,86% | +6,34% | $1.409.828.077 |
$231.235.061 96.754.310.186 PUMP |
590.000.000.000 PUMP (59%) |
| 78 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,02% | $1.384.834.170 |
$32.432.780 32.448.485 RLUSD |
1.385.456.104 RLUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,08% | $1.405.442.488 |
$12.943.152 11.254.915 SYRUPUSDC |
1.226.725.177 SYRUPUSDC |
| 80 |
 Aptos APT |
$1,82 | +1,87% | –1,84% | $1.370.925.507 |
$74.330.139 40.840.736 APT |
751.643.679 APT |
| 81 |
 Sky SKY |
$0,06 | +2,75% | –7,06% | $1.349.231.583 |
$11.650.671 197.995.870 SKY |
22.950.398.770 SKY (98%) |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,03% | –0,05% | $1.318.375.011 |
$3.872.374 3.877.147 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Wrapped BNB WBNB |
$902,84 | +1,66% | +2,96% | $1.316.237.198 |
$296.231.899 328.111 WBNB |
1.457.725 WBNB |
| 84 |
 Provenanc… HASH |
$0,02 | –9,26% | –23,26% | $1.293.961.417 |
$15.279 629.772 HASH |
53.284.190.832 HASH (53%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,03% | –0,01% | $1.288.555.952 |
$160.133.727 160.211.109 USDC |
1.288.999.880 USDC |
| 86 |
 Rocket Po… RETH |
$3.570,10 | +0,27% | –1,76% | $1.283.524.087 |
$361.286 101 RETH |
359.650 RETH |
| 87 |
 Cosmos Hub ATOM |
$2,61 | –0,33% | +14,07% | $1.268.890.627 |
$52.728.140 20.202.352 ATOM |
487.522.385 ATOM |
| 88 |
 Ondo ONDO |
$0,41 | +1,79% | –2,15% | $1.283.833.497 |
$55.540.078 136.489.607 ONDO |
3.159.107.529 ONDO (32%) |
| 89 |
 Kaspa KAS |
$0,05 | –1,69% | +2,22% | $1.242.642.687 |
$10.634.243 229.290.292 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 Render RENDER |
$2,33 | –0,09% | +29,11% | $1.210.665.795 |
$89.242.485 38.301.496 RENDER |
518.673.261 RENDER (81%) |
| 91 |
 Gate GT |
$10,35 | +1,34% | –0,96% | $1.191.904.677 |
$2.211.205 213.643 GT |
115.180.573 GT |
| 92 |
 Arbitrum ARB |
$0,21 | –0,07% | –0,86% | $1.188.070.241 |
$53.285.276 256.494.898 ARB |
5.719.286.371 ARB (57%) |
| 93 |
 Algorand ALGO |
$0,13 | +0,86% | –0,32% | $1.191.648.715 |
$18.667.673 138.489.358 ALGO |
8.840.552.338 ALGO (88%) |
| 94 |
 Midnight NIGHT |
$0,07 | +2,77% | –23,48% | $1.179.670.955 |
$29.985.465 422.473.301 NIGHT |
16.607.399.401 NIGHT (69%) |
| 95 |
 Kelp DAO … RSETH |
$3.283,21 | +0,42% | –1,80% | $1.128.846.987 |
$55.419 17 RSETH |
343.833 RSETH |
| 96 |
 Filecoin FIL |
$1,48 | –1,73% | +0,55% | $1.087.850.984 |
$71.229.762 48.128.218 FIL |
734.197.732 FIL |
| 97 |
 Quant QNT |
$75,92 | +1,95% | –4,73% | $1.104.097.129 |
$9.351.821 123.180 QNT |
14.544.176 QNT (100%) |
| 98 |
 Official … TRUMP |
$5,40 | –0,07% | –3,15% | $1.080.043.361 |
$168.623.859 31.226.641 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Bridged W… WSTETH |
$3.772,27 | –0,20% | –0,39% | $1.019.920.535 |
$537 0 WSTETH |
281.631 WSTETH |
