Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.040,00 | +7,68% | +4,75% | $1.814.770.257.744 |
$80.153.933.001 880.425 BTC |
19.956.696 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.999,88 | +9,91% | +3,66% | $362.386.533.395 |
$28.356.283.371 9.452.473 ETH |
120.695.463 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,02% | $184.623.104.584 |
$117.696.820.387 117.696.820.387 USDT |
184.605.105.440 USDT |
| 4 |
 XRP XRP |
$2,15 | +7,78% | –1,80% | $129.645.379.210 |
$4.311.531.541 2.005.363.507 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$874,61 | +7,96% | +4,09% | $120.235.998.814 |
$1.945.851.606 2.224.822 BNB |
137.736.204 BNB (69%) |
| 6 |
 Solana SOL |
$139,43 | +12,66% | +3,49% | $77.972.943.548 |
$6.539.091.308 46.898.740 SOL |
559.652.171 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $77.386.972.373 |
$6.863.490.380 6.864.842.754 USDC |
77.392.439.544 USDC |
| 8 |
 TRON TRX |
$0,28 | +1,28% | +3,92% | $26.720.219.098 |
$730.427.761 2.588.141.070 TRX |
94.678.965.939 TRX |
| 9 |
 Lido Stak… STETH |
$2.826,43 | –0,39% | –2,12% | $24.480.950.653 |
$81.330.768 28.775 STETH |
8.668.109 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +9,93% | –0,89% | $22.140.697.373 |
$1.448.457.802 9.928.015.861 DOGE |
152.004.736.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,21% | –0,50% | $14.366.803.140 |
$24.948.608 24.198.456 FIGR_HELOC |
13.932.833.010 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,43 | +15,67% | +5,78% | $15.664.224.542 |
$1.000.502.277 2.320.613.348 ADA |
36.623.760.644 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,88 | +4,54% | +0,33% | $12.398.108.144 |
$186.774.973 3.226.935 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.469,44 | +0,98% | –2,70% | $11.487.493.809 |
$98.495.332 28.389 WSTETH |
3.305.746 WSTETH |
| 15 |
 Wrapped B… WBTC |
$87.426,00 | +1,90% | +0,35% | $10.922.000.099 |
$303.485.294 3.471 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$531,40 | +0,90% | +1,96% | $10.608.236.522 |
$380.113.774 715.306 BCH |
19.961.147 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.032,83 | –1,06% | –4,07% | $9.898.760.575 |
$20.976.794 6.917 WBETH |
3.264.440 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,04% | –0,01% | $9.530.617.346 |
$14.810.243 14.817.355 USDS |
9.532.049.833 USDS |
| 19 |
 LEO Token LEO |
$9,85 | –0,45% | +2,43% | $9.080.994.135 |
$746.897 75.827 LEO |
922.015.128 LEO |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,07% | $8.983.967.574 |
$1.198.282.543 1.198.402.383 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$13,29 | +12,65% | +4,45% | $9.265.184.611 |
$751.666.141 56.558.777 LINK |
696.849.970 LINK (70%) |
| 22 |
 Hyperliquid HYPE |
$31,84 | +4,92% | –2,84% | $8.622.339.150 |
$391.091.204 12.283.015 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 WETH WETH |
$2.839,18 | +0,81% | –1,78% | $7.915.282.157 |
$269.127.832 94.791 WETH |
2.788.451 WETH |
| 24 |
 Stellar XLM |
$0,25 | +9,98% | +2,45% | $8.097.354.220 |
$171.904.321 685.598.881 XLM |
32.319.187.742 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.037,38 | –1,09% | –4,12% | $7.160.100.314 |
$39.785.387 13.099 WEETH |
2.357.967 WEETH |
| 26 |
 Monero XMR |
$403,56 | +0,79% | +8,62% | $7.449.343.578 |
$211.729.412 524.654 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,02% | $7.053.710.985 |
$142.537.461 142.621.893 USDE |
7.059.093.895 USDE |
| 28 |
 Coinbase … CBBTC |
$88.075,00 | +2,15% | +0,71% | $6.313.109.652 |
$472.025.355 5.359 CBBTC |
71.800 CBBTC |
| 29 |
 Litecoin LTC |
$82,12 | +9,10% | –2,00% | $6.281.820.900 |
$598.988.576 7.294.064 LTC |
76.584.639 LTC (91%) |
| 30 |
 Hedera HBAR |
$0,14 | +3,77% | –3,04% | $5.850.195.361 |
$161.190.699 1.169.243.205 HBAR |
42.475.510.656 HBAR (85%) |
| 31 |
 Avalanche AVAX |
$13,61 | +7,62% | –2,11% | $5.837.070.027 |
$519.668.136 38.182.817 AVAX |
429.045.581 AVAX (60%) |
| 32 |
 Zcash ZEC |
$354,75 | –0,22% | –28,01% | $5.832.912.385 |
$1.345.397.681 3.792.523 ZEC |
16.419.680 ZEC (78%) |
| 33 |
 Sui SUI |
$1,46 | +8,73% | –3,28% | $5.449.126.426 |
$691.371.651 473.542.227 SUI |
3.736.866.361 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –0,44% | –2,53% | $4.702.557.294 |
$126.980.603 15.952.337.060.302 SHIB |
589.244.389.238.562 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,01% | –0,00% | $4.358.381.976 |
$112.347.916 112.372.188 DAI |
4.361.380.999 DAI |
| 36 |
 sUSDS SUSDS |
$1,07 | –0,11% | –0,58% | $4.198.205.937 |
$47.828.391 44.532.953 SUSDS |
3.895.677.729 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –0,55% | –3,88% | $4.181.547.339 |
$342.587.645 2.234.723.911 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 PayPal USD PYUSD |
$1,00 | –0,00% | –0,01% | $3.856.512.503 |
$122.176.284 122.216.738 PYUSD |
3.856.548.157 PYUSD |
| 39 |
 Cronos CRO |
$0,11 | +11,22% | +2,83% | $4.124.069.849 |
$28.704.395 259.789.440 CRO |
37.335.697.300 CRO (37%) |
| 40 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,09% | $3.815.299.651 |
$113.817.239 94.063.834 SUSDE |
3.162.908.744 SUSDE |
| 41 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,02% | $3.784.298.816 |
$309.133.149 309.157.882 USDT0 |
3.785.128.980 USDT0 |
| 42 |
 Toncoin TON |
$1,50 | +0,82% | –1,08% | $3.747.858.952 |
$130.723.327 87.148.885 TON |
2.490.517.471 TON |
| 43 |
 Uniswap UNI |
$5,52 | –2,52% | –12,33% | $3.478.422.354 |
$418.716.570 75.854.451 UNI |
629.898.491 UNI (63%) |
| 44 |
 Polkadot DOT |
$2,28 | +14,37% | +3,48% | $3.736.438.874 |
$214.325.850 94.002.566 DOT |
1.641.410.587 DOT |
| 45 |
 Mantle MNT |
$0,99 | +1,17% | –1,83% | $3.232.277.496 |
$121.647.466 122.393.331 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,01% | +0,04% | $2.710.777.995 |
$393.791.662 394.050.948 USD1 |
2.712.503.392 USD1 |
| 47 |
 Canton CC |
$0,07 | –12,56% | –22,21% | $2.643.461.926 |
$15.610.781 210.999.270 CC |
35.633.670.103 CC |
| 48 |
 Aave AAVE |
$175,04 | +4,95% | –1,33% | $2.642.409.672 |
$270.925.087 1.547.790 AAVE |
15.161.000 AAVE (95%) |
| 49 |
 Bittensor TAO |
$258,67 | –4,89% | –11,18% | $2.474.333.825 |
$143.922.465 556.394 TAO |
9.597.491 TAO (46%) |
| 50 |
 Bitget Token BGB |
$3,46 | –0,42% | –3,29% | $2.423.253.809 |
$51.314.118 14.830.670 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,37 | –0,59% | –27,01% | $2.352.692.232 |
$37.692.591 27.512.840 M |
1.708.157.144 M (17%) |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.318.799.054 | – | 2.318.799.054 BUIDL |
| 53 |
 NEAR Prot… NEAR |
$1,81 | +12,46% | –3,35% | $2.315.497.743 |
$252.955.658 139.754.507 NEAR |
1.281.470.082 NEAR |
| 54 |
 Tether Gold XAUT |
$4.196,70 | –1,06% | +1,86% | $2.193.104.342 |
$960.606.232 228.896 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,03% | +0,12% | $2.187.780.281 |
$201.140 201.348 USDF |
2.189.923.123 USDF |
| 56 |
 OKB OKB |
$99,64 | +0,52% | –5,63% | $2.092.223.039 |
$38.127.310 382.651 OKB |
21.000.000 OKB (100%) |
| 57 |
 Ethereum … ETC |
$12,96 | –0,21% | –8,11% | $2.003.382.690 |
$64.285.330 4.960.288 ETC |
154.547.279 ETC (73%) |
| 58 |
 Internet … ICP |
$3,69 | +3,77% | –10,29% | $1.999.716.536 |
$122.051.927 33.076.403 ICP |
541.205.405 ICP |
| 59 |
 Aster ASTER |
$0,98 | +3,93% | –16,02% | $1.973.344.523 |
$459.680.931 470.523.197 ASTER |
2.017.700.000 ASTER (25%) |
| 60 |
 Pi Network PI |
$0,23 | +2,46% | –3,80% | $1.930.159.365 |
$24.155.630 104.549.008 PI |
8.341.907.446 PI (8%) |
| 61 |
 Rain RAIN |
$0,008 | +14,71% | +2,42% | $1.931.762.402 |
$22.777.553 2.805.784.257 RAIN |
237.634.549.885 RAIN (21%) |
| 62 |
 Jito Stak… JITOSOL |
$159,71 | +0,80% | –5,41% | $1.806.172.970 |
$20.615.241 129.079 JITOSOL |
11.315.148 JITOSOL |
| 63 |
 Ethena ENA |
$0,24 | +0,12% | –10,27% | $1.773.286.423 |
$202.493.184 847.695.171 ENA |
7.423.437.500 ENA (49%) |
| 64 |
 Binance-P… WETH |
$2.863,71 | +1,44% | –1,46% | $1.734.262.506 |
$73.487.729 25.662 WETH |
605.000 WETH |
| 65 |
 Pump.fun PUMP |
$0,003 | +17,64% | +12,54% | $1.803.960.636 |
$172.229.214 56.328.788.548 PUMP |
590.000.000.000 PUMP (59%) |
| 66 |
 Pepe PEPE |
$0,000004 | –1,13% | –8,97% | $1.700.050.933 |
$364.410.841 90.200.703.217.822 PEPE |
420.690.000.000.000 PEPE (100%) |
| 67 |
 Jupiter P… JLP |
$4,50 | +0,31% | –3,26% | $1.641.386.054 |
$36.182.768 8.040.615 JLP |
364.402.757 JLP |
| 68 |
 Wrapped SOL SOL |
$127,08 | –0,02% | –7,95% | $1.631.794.607 |
$660.874.834 5.200.463 SOL |
12.838.102 SOL |
| 69 |
 HTX DAO HTX |
$0,000002 | +0,47% | –0,45% | $1.587.452.985 |
$17.512.261 10.241.088.304.094 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,47 | +1,19% | –5,90% | $1.475.191.912 |
$70.456.492 151.173.751 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Quant QNT |
$98,28 | +4,05% | +21,16% | $1.428.857.076 |
$49.045.512 499.039 QNT |
14.544.176 QNT (100%) |
| 73 |
 Kaspa KAS |
$0,05 | –1,55% | +17,28% | $1.414.471.785 |
$55.837.471 1.057.327.608 KAS |
26.777.148.611 KAS (93%) |
| 74 |
 PAX Gold PAXG |
$4.217,86 | –0,89% | +2,52% | $1.409.942.222 |
$305.730.475 72.485 PAXG |
334.160 PAXG |
| 75 |
 Aptos APT |
$1,89 | +2,83% | –16,13% | $1.392.555.968 |
$310.149.453 164.100.240 APT |
735.275.011 APT |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,11% | $1.395.909.713 |
$8.640.487 7.579.375 SYRUPUSDC |
1.225.262.494 SYRUPUSDC |
| 77 |
 Worldcoin WLD |
$0,57 | –0,93% | –9,47% | $1.347.906.742 |
$102.607.452 179.802.358 WLD |
2.365.462.877 WLD (24%) |
| 78 |
 USDtb USDTB |
$1,00 | +0,06% | +0,07% | $1.339.297.184 |
$1.745.268 1.745.268 USDTB |
1.338.401.406 USDTB |
| 79 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,01% | $1.319.126.887 |
$40.997.990 41.025.067 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 POL (ex-M… POL |
$0,13 | +7,02% | –3,56% | $1.338.657.157 |
$102.824.816 795.352.918 POL |
10.546.973.471 POL |
| 81 |
 Binance B… USDC |
$1,00 | +0,01% | –0,01% | $1.288.758.888 |
$182.117.193 182.122.839 USDC |
1.288.999.880 USDC |
| 82 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,01% | $1.260.583.964 |
$87.520.585 87.549.126 RLUSD |
1.260.728.084 RLUSD |
| 83 |
 KuCoin KCS |
$9,66 | +2,80% | –16,24% | $1.252.722.461 |
$8.119.081 840.485 KCS |
129.675.262 KCS |
| 84 |
 Global Do… USDG |
$1,00 | +0,00% | +0,03% | $1.251.268.469 |
$28.692.700 28.696.488 USDG |
1.251.490.297 USDG |
| 85 |
 Sky SKY |
$0,05 | +6,00% | +23,46% | $1.228.102.254 |
$22.207.559 414.235.120 SKY |
22.924.944.648 SKY (98%) |
| 86 |
 Circle USYC USYC |
$1,11 | +0,03% | +0,08% | $1.211.966.187 |
$2.658.807 2.395.322 USYC |
1.093.947.784 USYC |
| 87 |
 Provenanc… HASH |
$0,02 | +3,61% | –7,85% | $1.181.188.909 |
$1.035 45.345 HASH |
51.769.762.302 HASH (52%) |
| 88 |
 Rocket Po… RETH |
$3.223,91 | –0,81% | –4,20% | $1.186.378.779 |
$16.047.444 4.978 RETH |
368.087 RETH |
| 89 |
 Algorand ALGO |
$0,14 | +7,34% | –1,07% | $1.228.523.979 |
$45.768.972 328.427.302 ALGO |
8.806.418.964 ALGO (88%) |
| 90 |
 Wrapped BNB WBNB |
$829,20 | –6,04% | –4,07% | $1.159.305.192 |
$603.615.017 727.949 WBNB |
1.398.095 WBNB |
| 91 |
 Gate GT |
$9,85 | +1,93% | –2,29% | $1.155.260.500 |
$7.312.421 742.378 GT |
117.344.474 GT |
| 92 |
 Official … TRUMP |
$6,01 | +6,29% | –2,60% | $1.201.377.638 |
$243.119.571 40.452.508 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Cosmos Hub ATOM |
$2,39 | +8,70% | –1,92% | $1.149.163.546 |
$48.734.987 20.391.208 ATOM |
480.955.414 ATOM |
| 94 |
 Arbitrum ARB |
$0,19 | –2,24% | –10,71% | $1.080.011.611 |
$120.923.745 629.270.393 ARB |
5.618.148.833 ARB (56%) |
| 95 |
 VeChain VET |
$0,01 | +10,03% | –0,16% | $1.143.847.497 |
$29.595.502 2.222.824.062 VET |
85.985.041.177 VET (99%) |
| 96 |
 Filecoin FIL |
$1,47 | +0,21% | –10,32% | $1.062.092.463 |
$149.843.438 101.934.312 FIL |
722.254.231 FIL |
| 97 |
 Binance S… BNSOL |
$136,83 | –0,78% | –8,57% | $1.061.126.677 |
$4.542.253 33.196 BNSOL |
7.755.621 BNSOL |
| 98 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,06% | +0,17% | $1.103.075.389 |
$525.256 473.204 SYRUPUSDT |
997.344.466 SYRUPUSDT |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Flare FLR |
$0,01 | –3,56% | –1,44% | $1.059.263.449 |
$7.035.038 524.722.853 FLR |
78.975.225.317 FLR |
