Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.702,00 | +1,46% | +3,55% | $1.851.416.626.516 |
$37.465.174.426 404.146 BTC |
19.971.778 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.169,14 | +0,90% | +5,07% | $382.501.835.307 |
$17.478.656.574 5.515.268 ETH |
120.694.851 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | +0,03% | $186.993.085.370 |
$65.101.955.947 65.140.975.391 USDT |
187.110.343.446 USDT |
| 4 |
 XRP XRP |
$2,14 | +3,08% | +12,74% | $129.923.751.232 |
$3.618.045.590 1.690.675.509 XRP |
60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB |
$898,53 | +1,46% | +4,51% | $123.804.864.853 |
$1.298.788.697 1.445.459 BNB |
137.734.388 BNB (69%) |
| 6 |
 Solana SOL |
$135,39 | +0,84% | +5,96% | $76.280.539.875 |
$3.846.124.605 28.407.745 SOL |
563.400.559 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,02% | $75.395.329.824 |
$8.433.933.753 8.435.671.501 USDC |
75.411.459.317 USDC |
| 8 |
 Lido Stak… STETH |
$3.156,22 | +0,36% | +3,98% | $27.937.692.555 |
$15.592.203 4.940 STETH |
8.850.613 STETH |
| 9 |
 TRON TRX |
$0,29 | –0,55% | +2,76% | $27.660.852.964 |
$574.599.919 1.967.316.113 TRX |
94.699.115.363 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,69% | +16,54% | $24.884.257.685 |
$1.791.106.052 12.101.086.750 DOGE |
168.163.293.127 DOGE |
| 11 |
 Cardano ADA |
$0,40 | –0,62% | +5,93% | $14.608.322.610 |
$691.491.345 1.737.542.045 ADA |
36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,02 | 0,00% | –0,09% | $14.668.128.214 | – | 14.388.264.950 FIGR_HELOC |
| 13 |
 Bitcoin Cash BCH |
$661,19 | +3,09% | +7,01% | $13.208.619.949 |
$573.337.963 867.130 BCH |
19.976.534 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.860,48 | +0,52% | +4,00% | $12.428.492.997 |
$12.499.627 3.238 WSTETH |
3.219.113 WSTETH |
| 15 |
 WhiteBIT … WBT |
$57,69 | +0,97% | +2,63% | $12.341.213.405 |
$35.013.149 606.919 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.441,29 | +0,74% | +4,97% | $11.585.946.321 |
$1.884.358 548 WBETH |
3.364.511 WBETH |
| 17 |
 Wrapped B… WBTC |
$92.292,00 | +1,27% | +2,98% | $11.528.752.779 |
$179.129.700 1.941 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.464,66 | +1,58% | +7,25% | $9.864.516.780 |
$2.165.012 625 WEETH |
2.847.178 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.709.537.099 |
$7.263.271 7.265.879 USDS |
9.713.029.347 USDS |
| 20 |
 Chainlink LINK |
$13,51 | +0,95% | +5,59% | $9.572.490.445 |
$469.402.900 34.744.848 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,03% | $8.977.312.655 |
$1.031.999.929 1.032.874.774 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$8,93 | –3,54% | +5,09% | $8.241.656.586 |
$805.023 90.148 LEO |
921.717.960 LEO |
| 23 |
 WETH WETH |
$3.155,94 | +0,48% | +3,97% | $8.228.676.269 |
$141.375.681 44.797 WETH |
2.607.359 WETH |
| 24 |
 Zcash ZEC |
$489,10 | –3,59% | –7,32% | $8.059.015.298 |
$545.110.922 1.114.518 ZEC |
16.477.877 ZEC (78%) |
| 25 |
 Monero XMR |
$428,61 | –0,85% | –6,40% | $7.904.633.314 |
$63.702.817 148.627 XMR |
18.446.744 XMR |
| 26 |
 Stellar XLM |
$0,23 | –0,31% | +3,22% | $7.523.041.969 |
$220.686.682 950.719.359 XLM |
32.390.725.918 XLM |
| 27 |
 Coinbase … CBBTC |
$92.445,00 | +1,11% | +3,05% | $7.043.203.930 |
$250.273.346 2.707 CBBTC |
76.176 CBBTC |
| 28 |
 Sui SUI |
$1,69 | +0,51% | +13,26% | $6.409.420.325 |
$923.618.976 546.520.104 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,11% | +0,02% | $6.299.739.926 |
$111.623.173 111.757.058 USDE |
6.303.807.346 USDE |
| 30 |
 Litecoin LTC |
$81,97 | –0,72% | +3,97% | $6.288.662.029 |
$421.836.487 5.146.230 LTC |
76.699.771 LTC (91%) |
| 31 |
 Hyperliquid HYPE |
$26,30 | +4,99% | +0,87% | $6.264.336.348 |
$242.261.273 9.211.455 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Avalanche AVAX |
$14,21 | +1,12% | +9,28% | $6.115.888.432 |
$371.890.283 26.171.026 AVAX |
430.215.392 AVAX (60%) |
| 33 |
 Canton CC |
$0,15 | –4,25% | +15,87% | $5.470.394.846 |
$19.670.553 133.017.893 CC |
36.969.530.034 CC |
| 34 |
 Hedera HBAR |
$0,13 | +2,77% | +8,51% | $5.409.097.102 |
$188.220.418 1.486.991.563 HBAR |
42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB |
$0,000009 | +4,90% | +15,93% | $5.154.045.070 |
$347.868.872 39.756.442.514.286 SHIB |
589.244.049.295.023 SHIB |
| 36 |
 World Lib… WLFI |
$0,17 | –0,91% | +17,74% | $4.645.138.867 |
$348.596.035 2.045.955.494 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,52% | –0,27% | $4.544.077.886 |
$6.169.747 5.718.023 SUSDS |
4.212.281.696 SUSDS |
| 38 |
 Toncoin TON |
$1,86 | +0,17% | +12,21% | $4.485.206.499 |
$114.357.377 61.482.461 TON |
2.416.565.300 TON |
| 39 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,03% | $4.453.616.507 |
$150.781.359 150.851.958 USDT0 |
4.456.067.758 USDT0 |
| 40 |
 Dai DAI |
$1,00 | +0,05% | +0,07% | $4.231.586.589 |
$40.032.503 40.042.073 DAI |
4.234.046.824 DAI |
| 41 |
 Cronos CRO |
$0,10 | –0,73% | +11,39% | $4.038.666.716 |
$24.165.226 230.910.312 CRO |
38.590.079.355 CRO (39%) |
| 42 |
 Uniswap UNI |
$6,00 | +0,78% | –3,99% | $3.776.064.057 |
$325.485.562 54.247.594 UNI |
629.802.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,02% | +0,12% | $3.633.956.433 |
$48.391.664 48.409.237 PYUSD |
3.634.100.956 PYUSD |
| 44 |
 Polkadot DOT |
$2,12 | –1,34% | +12,90% | $3.497.377.437 |
$164.708.420 77.692.651 DOT |
1.652.030.946 DOT |
| 45 |
 Ethena St… SUSDE |
$1,21 | +0,14% | +0,20% | $3.490.368.721 |
$36.597.854 30.246.160 SUSDE |
2.876.128.148 SUSDE |
| 46 |
 Mantle MNT |
$1,08 | +8,50% | +4,29% | $3.511.536.652 |
$75.843.502 70.290.549 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 |
$1,00 | –0,03% | +0,00% | $3.339.843.943 |
$656.028.046 656.028.046 USD1 |
3.339.321.748 USD1 |
| 48 |
 Pepe PEPE |
$0,000007 | +7,54% | +61,87% | $2.925.385.455 |
$1.524.396.630 220.607.327.062.229 PEPE |
420.690.000.000.000 PEPE (100%) |
| 49 |
 MemeCore M |
$1,57 | –2,14% | +2,61% | $2.706.764.184 |
$11.419.154 7.273.346 M |
1.720.534.222 M (17%) |
| 50 |
 Rain RAIN |
$0,008 | +0,61% | +0,07% | $2.706.341.147 |
$55.519.476 6.973.214.165 RAIN |
339.644.236.982 RAIN (30%) |
| 51 |
 Bittensor TAO |
$266,10 | +3,28% | +16,51% | $2.558.096.364 |
$118.966.661 447.075 TAO |
9.597.491 TAO (46%) |
| 52 |
 Aave AAVE |
$167,13 | +1,97% | +8,21% | $2.536.540.223 |
$193.786.069 1.159.493 AAVE |
15.181.428 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,58 | +1,12% | +3,31% | $2.504.367.175 |
$51.120.251 14.279.400 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$113,36 | +0,18% | +4,85% | $2.392.159.462 |
$29.329.321 258.727 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.404,34 | +1,78% | –2,29% | $2.288.351.352 |
$364.471.640 82.753 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,72 | +0,39% | +9,52% | $2.211.115.837 |
$199.459.969 115.965.098 NEAR |
1.284.306.898 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | –0,13% | –0,09% | $2.164.439.539 |
$5.476.778 5.494.388 USDF |
2.170.423.454 USDF |
| 58 |
 Ethereum … ETC |
$12,85 | +3,59% | +5,64% | $1.991.843.148 |
$57.041.415 4.439.021 ETC |
154.990.321 ETC (74%) |
| 59 |
 Jito Stak… JITOSOL |
$170,26 | +1,10% | +5,76% | $1.942.343.492 |
$10.459.296 61.431 JITOSOL |
11.412.109 JITOSOL |
| 60 |
 Ethena ENA |
$0,24 | +0,84% | +11,53% | $1.932.052.308 |
$222.357.688 916.496.734 ENA |
7.957.812.500 ENA (53%) |
| 61 |
 Binance-P… WETH |
$3.158,28 | +0,97% | +4,71% | $1.910.725.872 |
$40.144.300 12.711 WETH |
605.000 WETH |
| 62 |
 Aster ASTER |
$0,76 | +2,79% | +4,26% | $1.804.658.496 |
$258.854.884 340.127.723 ASTER |
2.375.039.672 ASTER (30%) |
| 63 |
 Pi Network PI |
$0,21 | +0,53% | +3,22% | $1.779.561.718 |
$18.120.360 85.578.351 PI |
8.380.652.173 PI (8%) |
| 64 |
 Internet … ICP |
$3,22 | +3,25% | +6,05% | $1.763.613.337 |
$72.705.528 22.579.357 ICP |
546.145.149 ICP |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.743.549.013 | – | 1.743.549.013 BUIDL |
| 66 |
 Wrapped SOL SOL |
$136,68 | +2,27% | +6,29% | $1.687.374.348 |
$390.458.465 2.856.734 SOL |
12.316.401 SOL |
| 67 |
 PAX Gold PAXG |
$4.411,44 | +1,40% | –2,55% | $1.645.090.857 |
$163.370.159 37.033 PAXG |
372.926 PAXG |
| 68 |
 Worldcoin WLD |
$0,60 | +5,59% | +19,03% | $1.607.076.118 |
$145.123.512 240.299.360 WLD |
2.665.727.083 WLD (27%) |
| 69 |
 HTX DAO HTX |
$0,000002 | –0,06% | +1,66% | $1.566.799.540 |
$9.978.311 5.939.470.833.333 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,70 | +0,90% | +4,32% | $1.542.523.793 |
$12.041.430 2.562.006 JLP |
327.972.408 JLP |
| 72 |
 Global Do… USDG |
$1,00 | –0,01% | –0,01% | $1.547.657.788 |
$17.136.604 17.144.765 USDG |
1.548.283.030 USDG |
| 73 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.536.306.794 |
$55.543 50.039 USYC |
1.382.990.413 USYC |
| 74 |
 Midnight NIGHT |
$0,09 | –2,70% | –2,37% | $1.471.162.893 |
$34.007.526 383.884.115 NIGHT |
16.607.399.401 NIGHT (69%) |
| 75 |
 KuCoin KCS |
$11,08 | +1,01% | +2,30% | $1.464.208.568 |
$2.177.805 196.553 KCS |
132.155.022 KCS |
| 76 |
 Aptos APT |
$1,92 | +0,37% | +8,80% | $1.441.677.574 |
$200.763.935 104.564.549 APT |
751.005.519 APT |
| 77 |
 Binance S… BNSOL |
$147,20 | +2,43% | +8,33% | $1.434.898.038 |
$2.547.274 17.305 BNSOL |
9.738.804 BNSOL |
| 78 |
 Sky SKY |
$0,06 | –1,28% | –3,95% | $1.433.489.027 |
$10.472.069 167.714.110 SKY |
22.938.867.346 SKY (98%) |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,01% | +0,10% | $1.422.333.792 |
$3.555.692 3.119.028 SYRUPUSDC |
1.242.540.882 SYRUPUSDC |
| 80 |
 Provenanc… HASH |
$0,03 | –14,55% | –20,86% | $1.382.782.396 |
$2.052 81.224 HASH |
53.084.196.433 HASH (53%) |
| 81 |
 Ondo ONDO |
$0,44 | –0,62% | +10,36% | $1.377.665.616 |
$74.071.360 169.820.668 ONDO |
3.159.107.529 ONDO (32%) |
| 82 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,03% | $1.346.004.726 |
$71.976.353 71.976.353 RLUSD |
1.345.806.224 RLUSD |
| 83 |
 Pump.fun PUMP |
$0,002 | –2,69% | +17,24% | $1.314.415.154 |
$117.017.931 52.575.079.188 PUMP |
590.000.000.000 PUMP (59%) |
| 84 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,02% | $1.319.065.127 |
$8.354.960 8.360.880 BFUSD |
1.320.000.000 BFUSD |
| 85 |
 Kaspa KAS |
$0,05 | +8,69% | +9,51% | $1.306.580.608 |
$26.922.397 551.557.581 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 Rocket Po… RETH |
$3.631,62 | +0,05% | +6,72% | $1.304.275.658 |
$1.918.457 528 RETH |
359.296 RETH |
| 87 |
 Binance B… USDC |
$1,00 | +0,00% | +0,02% | $1.288.746.965 |
$102.580.593 102.599.779 USDC |
1.288.999.880 USDC |
| 88 |
 Wrapped BNB WBNB |
$897,57 | +1,55% | +3,90% | $1.296.720.953 |
$324.874.085 361.948 WBNB |
1.443.608 WBNB |
| 89 |
 POL (ex-M… POL |
$0,12 | +2,23% | +12,15% | $1.279.462.581 |
$68.505.195 566.144.600 POL |
10.568.462.146 POL |
| 90 |
 Gate GT |
$10,61 | +1,40% | +2,99% | $1.245.159.676 |
$2.534.023 238.833 GT |
117.344.474 GT |
| 91 |
 Arbitrum ARB |
$0,22 | +2,44% | +10,59% | $1.247.976.718 |
$101.982.592 469.012.707 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Algorand ALGO |
$0,13 | –1,35% | +12,19% | $1.190.518.722 |
$44.489.928 330.046.425 ALGO |
8.837.720.305 ALGO (88%) |
| 93 |
 Kelp DAO … RSETH |
$3.334,81 | +0,73% | +7,23% | $1.165.160.473 |
$55.102 17 RSETH |
349.393 RSETH |
| 94 |
 Quant QNT |
$78,20 | –2,28% | +5,72% | $1.137.131.725 |
$14.578.638 186.428 QNT |
14.544.176 QNT (100%) |
| 95 |
 Cosmos Hub ATOM |
$2,28 | –0,06% | +10,56% | $1.111.072.045 |
$55.775.673 24.463.014 ATOM |
486.530.962 ATOM |
| 96 |
 MYX Finance MYX |
$5,86 | +8,01% | +66,81% | $1.133.280.453 |
$95.545.345 16.304.666 MYX |
190.768.940 MYX (19%) |
| 97 |
 Official … TRUMP |
$5,47 | +0,01% | +9,32% | $1.093.196.477 |
$506.118.106 92.526.162 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Filecoin FIL |
$1,49 | +1,75% | +9,46% | $1.095.885.805 |
$135.231.128 90.759.146 FIL |
733.252.104 FIL |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Render RENDER |
$2,06 | +11,85% | +51,24% | $1.066.510.071 |
$192.442.122 93.418.506 RENDER |
518.584.631 RENDER (80%) |
