Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.162,00 | +0,20% | –1,25% | $1.761.194.584.623 |
$25.983.823.461 294.728 BTC |
19.965.334 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.993,15 | +0,74% | –3,90% | $361.579.020.407 |
$15.000.483.913 5.011.604 ETH |
120.695.004 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | –0,03% | $186.779.673.663 |
$38.702.404.031 38.710.494.524 USDT |
186.824.255.260 USDT |
| 4 |
 BNB BNB |
$853,15 | +0,27% | –3,93% | $117.577.528.805 |
$893.700.760 1.047.531 BNB |
137.735.108 BNB (69%) |
| 5 |
 XRP XRP |
$1,93 | –0,29% | –2,59% | $116.966.583.911 |
$2.468.123.523 1.278.820.478 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $77.111.122.162 |
$5.605.438.382 5.605.690.638 USDC |
77.104.157.639 USDC |
| 7 |
 Solana SOL |
$126,73 | +0,67% | –2,14% | $71.267.045.853 |
$2.968.476.009 23.423.625 SOL |
562.296.753 SOL |
| 8 |
 TRON TRX |
$0,29 | +2,13% | +3,81% | $27.239.367.636 |
$568.060.061 1.974.631.659 TRX |
94.686.648.492 TRX |
| 9 |
 Lido Stak… STETH |
$2.999,27 | +0,41% | –3,46% | $26.303.551.903 |
$13.697.514 4.567 STETH |
8.765.474 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | –0,47% | –3,30% | $21.938.886.729 |
$820.116.462 6.285.525.127 DOGE |
167.988.693.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | 0,00% | +2,07% | $14.559.285.474 |
$237.970 233.075 FIGR_HELOC |
14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | –1,41% | –8,30% | $13.383.896.927 |
$545.371.790 1.495.808.530 ADA |
36.655.966.075 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,63 | +0,15% | –3,72% | $12.343.993.847 |
$36.454.385 632.559 WBT |
214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$580,94 | –2,42% | +1,75% | $11.601.919.527 |
$257.320.669 442.938 BCH |
19.969.903 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.625,83 | –0,36% | –4,17% | $11.484.516.785 |
$9.910.389 2.733 WSTETH |
3.167.290 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.812,00 | –0,04% | –1,47% | $10.970.904.994 |
$89.140.068 1.015 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.240,78 | +0,18% | –3,58% | $10.579.950.705 |
$969.660 299 WBETH |
3.264.490 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,00% | +0,00% | $9.915.435.157 |
$6.485.281 6.486.916 USDS |
9.918.915.830 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.228,45 | –0,33% | –4,21% | $9.115.167.324 |
$3.415.894 1.058 WEETH |
2.822.602 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,04% | $8.984.304.407 |
$568.666.394 568.903.627 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,43 | –0,22% | –7,03% | $8.806.190.486 |
$385.291.379 30.996.893 LINK |
708.099.970 LINK (71%) |
| 22 |
 Monero XMR |
$473,83 | +1,33% | +15,63% | $8.741.541.396 |
$168.660.907 355.952 XMR |
18.446.744 XMR |
| 23 |
 WETH WETH |
$2.976,37 | +0,73% | –4,04% | $7.466.091.637 |
$58.576.582 19.681 WETH |
2.508.565 WETH |
| 24 |
 LEO Token LEO |
$7,99 | –4,67% | –12,20% | $7.366.551.780 |
$3.250.072 406.767 LEO |
921.834.741 LEO |
| 25 |
 Zcash ZEC |
$448,23 | –0,38% | +10,46% | $7.366.827.801 |
$572.020.340 1.276.176 ZEC |
16.454.583 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,22 | +0,22% | –4,69% | $7.093.779.508 |
$98.775.942 451.842.539 XLM |
32.409.159.204 XLM |
| 27 |
 Hyperliquid HYPE |
$23,80 | –3,69% | –20,09% | $6.444.488.862 |
$159.544.523 6.703.551 HYPE |
270.772.999 HYPE (27%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,04% | $6.432.815.943 |
$44.548.341 44.594.809 USDE |
6.439.769.578 USDE |
| 29 |
 Coinbase … CBBTC |
$87.972,00 | –0,25% | –1,55% | $6.426.138.050 |
$185.125.896 2.104 CBBTC |
73.075 CBBTC |
| 30 |
 Litecoin LTC |
$76,92 | –0,43% | –4,26% | $5.899.475.061 |
$364.776.619 4.742.286 LTC |
76.650.564 LTC (91%) |
| 31 |
 Sui SUI |
$1,42 | –2,51% | –12,54% | $5.322.144.342 |
$400.489.182 282.034.635 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,10 | –0,40% | –7,54% | $5.218.928.202 |
$231.181.549 19.105.913 AVAX |
429.528.924 AVAX (60%) |
| 33 |
 sUSDS SUSDS |
$1,08 | +0,72% | +0,78% | $4.750.974.812 |
$10.173.336 9.419.756 SUSDS |
4.403.009.151 SUSDS |
| 34 |
 Hedera HBAR |
$0,11 | –2,31% | –9,05% | $4.715.262.331 |
$87.195.125 791.495.711 HBAR |
42.776.708.614 HBAR (86%) |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,02% | –0,00% | $4.303.645.804 |
$141.144.621 141.160.854 USDT0 |
4.304.449.207 USDT0 |
| 36 |
 Shiba Inu SHIB |
$0,000007 | –1,54% | –10,30% | $4.350.582.412 |
$70.978.631 9.617.700.677.507 SHIB |
589.244.283.054.690 SHIB |
| 37 |
 Dai DAI |
$1,00 | +0,05% | +0,07% | $4.253.747.955 |
$87.252.277 87.262.138 DAI |
4.253.547.903 DAI |
| 38 |
 Uniswap UNI |
$6,09 | –1,68% | +14,17% | $3.854.447.035 |
$656.049.560 107.725.708 UNI |
629.905.374 UNI (63%) |
| 39 |
 PayPal USD PYUSD |
$1,00 | –0,03% | +0,00% | $3.878.626.578 |
$24.642.532 24.648.645 PYUSD |
3.879.763.611 PYUSD |
| 40 |
 Canton CC |
$0,10 | +2,82% | +46,06% | $3.802.571.010 |
$37.739.842 362.343.066 CC |
36.406.292.206 CC |
| 41 |
 Mantle MNT |
$1,16 | –1,25% | –9,67% | $3.789.238.852 |
$103.945.024 89.607.779 MNT |
3.252.944.056 MNT (52%) |
| 42 |
 Cronos CRO |
$0,10 | –0,56% | –2,49% | $3.669.244.138 |
$11.654.444 122.621.565 CRO |
38.552.674.537 CRO (39%) |
| 43 |
 World Lib… WLFI |
$0,13 | –0,30% | –2,75% | $3.642.471.894 |
$55.111.721 412.114.956 WLFI |
27.243.802.538 WLFI (27%) |
| 44 |
 Toncoin TON |
$1,47 | –1,43% | –7,60% | $3.595.922.325 |
$67.634.592 46.009.927 TON |
2.451.459.579 TON |
| 45 |
 Ethena St… SUSDE |
$1,21 | +0,08% | +0,13% | $3.435.788.691 |
$7.290.826 6.025.476 SUSDE |
2.836.784.224 SUSDE |
| 46 |
 Polkadot DOT |
$1,82 | –0,43% | –6,68% | $3.002.576.131 |
$130.885.224 71.914.958 DOT |
1.647.445.603 DOT |
| 47 |
 USD1 USD1 |
$1,00 | –0,03% | –0,07% | $2.742.685.016 |
$251.462.918 251.764.532 USD1 |
2.745.391.495 USD1 |
| 48 |
 Rain RAIN |
$0,008 | –0,44% | –5,35% | $2.585.335.620 |
$26.227.103 3.442.604.409 RAIN |
339.540.700.730 RAIN (30%) |
| 49 |
 Aave AAVE |
$162,08 | –8,74% | –16,17% | $2.470.801.777 |
$446.468.635 2.754.619 AAVE |
15.192.651 AAVE (95%) |
| 50 |
 Bitget Token BGB |
$3,46 | –0,12% | –3,84% | $2.417.539.602 |
$46.805.992 13.527.743 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,37 | +0,22% | –24,95% | $2.354.122.505 |
$13.250.612 9.671.980 M |
1.715.410.516 M (17%) |
| 52 |
 Tether Gold XAUT |
$4.357,39 | +0,53% | +0,94% | $2.265.055.469 |
$122.144.240 28.032 XAUT |
520.089 XAUT |
| 53 |
 OKB OKB |
$106,42 | –0,93% | –3,88% | $2.233.721.162 |
$14.023.484 131.775 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,14% | –0,12% | $2.216.877.596 |
$643.408 645.215 USDF |
2.222.970.689 USDF |
| 55 |
 Bittensor TAO |
$224,50 | –2,72% | –24,03% | $2.150.512.759 |
$66.026.558 294.105 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,52 | +0,10% | –4,32% | $1.951.909.608 |
$137.272.214 90.310.667 NEAR |
1.283.102.821 NEAR |
| 57 |
 Ethereum … ETC |
$12,07 | –2,21% | –5,51% | $1.872.570.707 |
$40.840.502 3.383.637 ETC |
154.808.672 ETC (73%) |
| 58 |
 Binance-P… WETH |
$2.968,59 | –0,29% | –3,65% | $1.795.940.911 |
$19.229.990 6.478 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$157,27 | –0,29% | –4,41% | $1.807.583.188 |
$8.414.465 53.503 JITOSOL |
11.508.577 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.745.899.705 | – | 1.745.899.705 BUIDL |
| 61 |
 Pi Network PI |
$0,21 | –2,35% | –0,31% | $1.721.041.243 |
$11.763.654 57.293.406 PI |
8.367.296.058 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000004 | –1,58% | –6,73% | $1.689.446.683 |
$191.614.973 47.903.743.250.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Aster ASTER |
$0,69 | –4,72% | –27,90% | $1.638.278.808 |
$131.388.274 190.919.159 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Internet … ICP |
$3,04 | –2,81% | –3,11% | $1.660.551.755 |
$185.926.390 61.159.997 ICP |
545.868.995 ICP |
| 65 |
 Ethena ENA |
$0,21 | +0,39% | –11,84% | $1.635.819.380 |
$80.017.591 376.216.987 ENA |
7.690.625.000 ENA (51%) |
| 66 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,06% | $1.631.391.657 |
$4.481.617 3.931.243 SYRUPUSDC |
1.427.759.076 SYRUPUSDC |
| 67 |
 Wrapped SOL SOL |
$124,92 | –1,09% | –5,88% | $1.558.231.097 |
$192.817.859 1.543.531 SOL |
12.441.812 SOL |
| 68 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 69 |
 HTX DAO HTX |
$0,000002 | +0,65% | +1,46% | $1.541.098.250 |
$7.786.392 4.690.597.590.361 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Midnight NIGHT |
$0,09 | +37,96% | +29,47% | $1.534.360.029 |
$3.959.044.038 42.711.820.200 NIGHT |
16.607.399.401 NIGHT (69%) |
| 71 |
 Jupiter P… JLP |
$4,53 | –0,06% | –1,61% | $1.530.644.230 |
$22.776.935 5.028.021 JLP |
337.578.671 JLP |
| 72 |
 Provenanc… HASH |
$0,03 | –8,46% | +3,02% | $1.509.164.706 |
$1.089 37.890 HASH |
52.528.019.841 HASH (53%) |
| 73 |
 PAX Gold PAXG |
$4.354,28 | +0,00% | +0,77% | $1.527.834.944 |
$22.954.256 5.272 PAXG |
350.903 PAXG |
| 74 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.502.145.054 |
$12.230.436 12.233.947 USDG |
1.502.606.550 USDG |
| 75 |
 Sky SKY |
$0,06 | +1,58% | +6,63% | $1.457.500.370 |
$13.265.425 208.927.362 SKY |
22.919.450.727 SKY (98%) |
| 76 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.432.259.773 |
$222.175 200.158 USYC |
1.289.305.603 USYC |
| 77 |
 KuCoin KCS |
$10,85 | +1,10% | +2,34% | $1.405.823.437 |
$1.871.677 172.505 KCS |
129.675.262 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,02% | $1.358.861.159 |
$39.807.550 39.815.394 RLUSD |
1.359.131.174 RLUSD |
| 79 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.318.839.096 |
$9.631.835 9.639.624 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Binance B… USDC |
$1,00 | +0,05% | +0,01% | $1.288.952.706 |
$116.464.401 116.491.893 USDC |
1.288.999.880 USDC |
| 81 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | –0,02% | $1.283.366.903 |
$464.917 418.844 SYRUPUSDT |
1.158.723.482 SYRUPUSDT |
| 82 |
 Kaspa KAS |
$0,05 | +4,93% | +3,04% | $1.254.894.487 |
$27.105.757 580.037.654 KAS |
26.777.148.611 KAS (93%) |
| 83 |
 Worldcoin WLD |
$0,50 | –3,57% | –11,16% | $1.243.088.852 |
$63.686.196 126.797.997 WLD |
2.474.771.967 WLD (25%) |
| 84 |
 Ondo ONDO |
$0,39 | –2,13% | –14,26% | $1.231.329.103 |
$35.446.373 91.019.063 ONDO |
3.159.107.529 ONDO (32%) |
| 85 |
 Rocket Po… RETH |
$3.430,18 | –0,13% | –4,05% | $1.242.466.435 |
$3.519.795 1.026 RETH |
362.409 RETH |
| 86 |
 Gate GT |
$10,21 | –0,99% | –1,55% | $1.200.977.713 |
$2.610.944 255.724 GT |
117.344.474 GT |
| 87 |
 Aptos APT |
$1,62 | –1,24% | –3,00% | $1.210.520.217 |
$171.743.177 106.014.307 APT |
749.222.704 APT |
| 88 |
 Wrapped BNB WBNB |
$850,13 | –0,12% | –4,55% | $1.178.829.451 |
$181.074.617 212.996 WBNB |
1.387.954 WBNB |
| 89 |
 Binance S… BNSOL |
$135,76 | –0,93% | –3,96% | $1.181.601.772 |
$1.070.845 7.888 BNSOL |
8.716.796 BNSOL |
| 90 |
 Pump.fun PUMP |
$0,002 | –1,58% | –28,03% | $1.146.712.721 |
$51.557.484 26.537.447.628 PUMP |
590.000.000.000 PUMP (59%) |
| 91 |
 POL (ex-M… POL |
$0,11 | –3,16% | –9,34% | $1.128.459.299 |
$37.450.927 350.450.821 POL |
10.559.031.803 POL |
| 92 |
 Kelp DAO … RSETH |
$3.182,96 | +0,98% | –2,09% | $1.126.056.449 |
$16.727 5 RSETH |
353.777 RSETH |
| 93 |
 Quant QNT |
$78,25 | +5,96% | –1,38% | $1.136.389.167 |
$16.808.194 214.801 QNT |
14.544.176 QNT (100%) |
| 94 |
 Arbitrum ARB |
$0,19 | –0,72% | –10,77% | $1.090.378.401 |
$56.436.389 296.017.818 ARB |
5.719.286.371 ARB (57%) |
| 95 |
 Official … TRUMP |
$5,03 | –1,86% | –8,05% | $1.004.755.112 |
$143.945.593 28.617.414 TRUMP |
199.999.973 TRUMP (20%) |
| 96 |
 Algorand ALGO |
$0,11 | –1,42% | –6,42% | $990.948.275 |
$28.629.217 256.281.595 ALGO |
8.834.429.308 ALGO (88%) |
| 97 |
 Lombard S… LBTC |
$88.469,00 | +0,19% | –1,96% | $988.875.126 |
$1.834.347 21 LBTC |
11.177 LBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Function … FBTC |
$88.376,00 | +0,03% | –0,93% | $989.705.851 |
$9.989 0 FBTC |
11.214 FBTC |
| 100 |
 Solv Prot… SOLVBTC |
$88.220,00 | +0,84% | –2,20% | $980.189.503 |
$552.439 6 SOLVBTC |
11.111 SOLVBTC (0%) |
