Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.314,00 | –3,04% | –1,39% | $1.782.805.209.427 |
$48.005.571.044 537.492 BTC |
19.958.221 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.015,81 | –4,43% | +0,25% | $364.072.887.198 |
$25.951.978.472 8.605.310 ETH |
120.695.414 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,03% | $185.561.062.149 |
$77.904.695.666 77.904.695.666 USDT |
185.516.177.143 USDT |
| 4 |
 XRP XRP |
$2,02 | –2,93% | –7,37% | $121.795.324.513 |
$3.101.825.431 1.535.557.144 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$878,62 | –2,27% | –0,08% | $121.097.485.003 |
$1.498.246.133 1.705.227 BNB |
137.735.997 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,01% | $78.114.813.417 |
$10.878.780.277 10.880.825.872 USDC |
78.137.706.070 USDC |
| 7 |
 Solana SOL |
$132,08 | –4,39% | –3,62% | $74.001.269.054 |
$4.436.311.350 33.588.063 SOL |
559.895.649 SOL |
| 8 |
 TRON TRX |
$0,29 | +0,47% | +2,38% | $27.251.334.690 |
$697.149.891 2.421.163.753 TRX |
94.678.679.434 TRX |
| 9 |
 Lido Stak… STETH |
$3.037,72 | –4,08% | +0,21% | $26.341.908.285 |
$26.430.164 8.701 STETH |
8.669.699 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –5,24% | –6,92% | $22.417.631.109 |
$1.225.484.478 8.835.249.726 DOGE |
161.577.462.799 DOGE |
| 11 |
 Cardano ADA |
$0,41 | –6,24% | –1,21% | $15.048.861.593 |
$560.389.441 1.365.048.927 ADA |
36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +3,70% | –0,13% | $14.563.473.491 |
$298.808.729 287.869.681 FIGR_HELOC |
14.025.610.947 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$60,59 | –2,45% | +1,67% | $13.004.207.436 |
$138.984.258 2.293.848 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.682,66 | –4,35% | +0,39% | $12.239.923.739 |
$39.543.196 10.738 WSTETH |
3.322.970 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$580,49 | +0,58% | +7,74% | $11.585.181.727 |
$273.443.470 471.056 BCH |
19.962.403 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$89.129,00 | –3,15% | –1,30% | $11.139.717.521 |
$222.830.634 2.500 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.402,70 | –1,39% | +2,52% | $11.110.855.490 |
$10.864.326 3.193 WBETH |
3.264.464 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,00% | +0,00% | $9.512.159.757 |
$4.242.681 4.243.857 USDS |
9.514.773.439 USDS |
| 19 |
 Chainlink LINK |
$13,52 | –5,45% | +3,17% | $9.427.536.198 |
$690.825.639 51.096.571 LINK |
696.849.970 LINK (70%) |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,02% | $8.984.753.962 |
$1.253.960.545 1.254.198.843 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO |
$9,67 | +0,87% | –1,00% | $8.925.618.830 |
$820.173 84.816 LEO |
921.983.407 LEO |
| 22 |
 WETH WETH |
$3.015,73 | –4,69% | +0,22% | $8.429.885.623 |
$264.148.820 87.590 WETH |
2.791.282 WETH |
| 23 |
 Hyperliquid HYPE |
$31,09 | –6,44% | –13,40% | $8.419.901.092 |
$305.217.028 9.817.209 HYPE |
270.772.999 HYPE (27%) |
| 24 |
 Stellar XLM |
$0,24 | –5,26% | –5,32% | $7.712.060.924 |
$120.377.552 505.488.563 XLM |
32.347.052.168 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.273,14 | –4,88% | –0,31% | $7.712.031.110 |
$9.171.175 2.802 WEETH |
2.355.832 WEETH |
| 26 |
 Monero XMR |
$396,40 | –1,42% | –3,70% | $7.310.807.626 |
$123.677.526 312.002 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,25% | $6.729.231.098 |
$273.959.200 274.092.957 USDE |
6.734.338.079 USDE |
| 28 |
 Coinbase … CBBTC |
$91.172,00 | –1,89% | –0,66% | $6.510.973.316 |
$410.553.123 4.503 CBBTC |
71.274 CBBTC |
| 29 |
 Litecoin LTC |
$80,08 | –3,87% | –4,94% | $6.136.270.237 |
$480.724.412 6.003.052 LTC |
76.595.677 LTC (91%) |
| 30 |
 Zcash ZEC |
$350,61 | –10,85% | –25,00% | $5.771.794.533 |
$903.669.916 2.577.422 ZEC |
16.423.172 ZEC (78%) |
| 31 |
 Sui SUI |
$1,62 | –2,57% | +5,26% | $6.061.459.999 |
$804.174.669 496.404.117 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$13,19 | –7,12% | –10,80% | $5.664.033.338 |
$441.445.440 33.468.191 AVAX |
429.173.339 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,14 | –3,51% | –7,44% | $5.780.227.857 |
$146.220.275 1.073.633.363 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –2,73% | –2,04% | $4.928.393.224 |
$113.986.627 13.634.763.995.215 SHIB |
589.244.366.360.192 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,00% | +0,08% | $4.336.815.844 |
$69.111.340 69.131.250 DAI |
4.337.822.429 DAI |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,48% | +0,26% | $4.217.629.712 |
$6.781.644 6.279.300 SUSDS |
3.912.920.676 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –2,20% | –7,19% | $4.105.928.305 |
$109.973.499 729.697.892 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | +0,00% | +0,01% | $3.937.775.937 |
$296.792.713 296.811.709 USDT0 |
3.938.037.612 USDT0 |
| 39 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,00% | $3.845.279.868 |
$113.290.593 113.318.923 PYUSD |
3.846.371.807 PYUSD |
| 40 |
 Toncoin TON |
$1,59 | –0,63% | –2,60% | $3.882.302.575 |
$85.983.427 54.077.627 TON |
2.445.833.686 TON |
| 41 |
 Cronos CRO |
$0,10 | –2,76% | –4,27% | $3.872.212.448 |
$18.836.741 181.695.549 CRO |
37.345.207.871 CRO (37%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,02% | +0,10% | $3.736.421.665 |
$70.805.617 58.517.039 SUSDE |
3.095.108.452 SUSDE |
| 43 |
 Polkadot DOT |
$2,09 | –7,81% | –7,81% | $3.440.947.306 |
$166.996.725 79.902.739 DOT |
1.642.649.373 DOT |
| 44 |
 Mantle MNT |
$1,03 | –3,01% | –5,13% | $3.348.426.790 |
$105.813.846 102.831.726 MNT |
3.252.944.056 MNT (52%) |
| 45 |
 Uniswap UNI |
$5,47 | –8,83% | –11,26% | $3.448.091.575 |
$346.627.677 63.368.862 UNI |
629.905.374 UNI (63%) |
| 46 |
 Aave AAVE |
$182,85 | –4,30% | –1,49% | $2.774.677.893 |
$196.002.572 1.071.931 AAVE |
15.162.128 AAVE (95%) |
| 47 |
 USD1 USD1 |
$1,00 | +0,04% | +0,01% | $2.725.203.438 |
$301.469.261 301.634.859 USD1 |
2.727.377.348 USD1 |
| 48 |
 Bittensor TAO |
$277,87 | –3,78% | –6,88% | $2.668.651.683 |
$134.981.461 485.772 TAO |
9.597.491 TAO (46%) |
| 49 |
 Bitget Token BGB |
$3,48 | –1,91% | –4,24% | $2.434.257.879 |
$65.082.664 18.701.915 BGB |
699.992.036 BGB (35%) |
| 50 |
 Canton CC |
$0,07 | –11,13% | –26,54% | $2.392.083.407 |
$21.542.836 320.025.492 CC |
35.769.468.051 CC |
| 51 |
 Tether Gold XAUT |
$4.209,76 | –0,10% | –0,16% | $2.197.765.792 |
$271.145.979 64.409 XAUT |
522.089 XAUT |
| 52 |
 MemeCore M |
$1,33 | –1,65% | +3,70% | $2.269.307.159 |
$23.958.545 18.013.944 M |
1.709.180.519 M (17%) |
| 53 |
 OKB OKB |
$103,58 | –3,30% | –4,47% | $2.164.401.113 |
$25.344.779 244.688 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,19% | +0,11% | $2.191.746.032 |
$1.727.695 1.728.923 USDF |
2.191.433.955 USDF |
| 55 |
 NEAR Prot… NEAR |
$1,68 | –5,07% | –10,56% | $2.160.086.086 |
$210.289.235 125.172.164 NEAR |
1.281.764.545 NEAR |
| 56 |
 Aster ASTER |
$1,00 | –3,91% | –9,67% | $2.099.474.625 |
$223.127.082 222.904.178 ASTER |
2.096.639.672 ASTER (26%) |
| 57 |
 Ethena ENA |
$0,28 | –3,89% | –3,83% | $2.153.704.092 |
$199.057.356 711.109.604 ENA |
7.690.625.000 ENA (51%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.028.557.862 | – | 2.028.557.862 BUIDL |
| 59 |
 Ethereum … ETC |
$13,50 | –2,91% | –3,25% | $2.087.378.187 |
$47.555.064 3.522.597 ETC |
154.596.415 ETC (73%) |
| 60 |
 Pi Network PI |
$0,23 | –1,09% | –7,82% | $1.894.449.388 |
$19.592.880 86.321.373 PI |
8.346.154.501 PI (8%) |
| 61 |
 Internet … ICP |
$3,43 | –7,61% | –16,44% | $1.858.027.193 |
$84.221.147 24.554.270 ICP |
541.499.969 ICP |
| 62 |
 Jito Stak… JITOSOL |
$166,02 | –4,02% | –2,91% | $1.883.327.466 |
$23.541.243 141.798 JITOSOL |
11.344.684 JITOSOL |
| 63 |
 Binance-P… WETH |
$3.129,73 | –1,55% | +2,31% | $1.891.669.846 |
$62.988.831 20.126 WETH |
605.000 WETH |
| 64 |
 Pepe PEPE |
$0,000004 | –8,28% | –4,68% | $1.832.664.129 |
$308.232.262 70.695.472.935.780 PEPE |
420.690.000.000.000 PEPE (100%) |
| 65 |
 Rain RAIN |
$0,007 | –3,73% | +3,46% | $1.777.930.355 |
$21.169.852 2.832.583.637 RAIN |
237.663.181.967 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | –8,61% | –2,44% | $1.736.809.442 |
$143.673.491 48.829.172.062 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$133,08 | –4,71% | –3,29% | $1.683.838.181 |
$556.647.658 4.182.805 SOL |
12.642.509 SOL |
| 68 |
 Jupiter P… JLP |
$4,62 | –3,67% | –2,13% | $1.685.533.548 |
$34.496.165 7.466.702 JLP |
364.490.470 JLP |
| 69 |
 HTX DAO HTX |
$0,000002 | –0,60% | –4,13% | $1.567.906.580 |
$10.377.665 6.140.630.177.515 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Provenanc… HASH |
$0,03 | +11,82% | +30,17% | $1.501.152.086 |
$108.831 3.766.463 HASH |
51.952.411.758 HASH (52%) |
| 72 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,00% | +0,09% | $1.463.953.517 |
$9.045.421 7.934.580 SYRUPUSDC |
1.284.296.899 SYRUPUSDC |
| 73 |
 Ondo ONDO |
$0,46 | –5,42% | –9,55% | $1.468.428.418 |
$53.858.603 115.881.273 ONDO |
3.159.107.529 ONDO (32%) |
| 74 |
 Kaspa KAS |
$0,05 | –5,20% | –10,95% | $1.451.172.136 |
$27.669.067 511.084.026 KAS |
26.777.148.611 KAS (93%) |
| 75 |
 PAX Gold PAXG |
$4.211,61 | –0,04% | –0,40% | $1.430.750.320 |
$138.042.357 32.777 PAXG |
339.743 PAXG |
| 76 |
 Worldcoin WLD |
$0,59 | –7,36% | –10,00% | $1.411.027.330 |
$90.187.819 152.647.779 WLD |
2.388.035.725 WLD (24%) |
| 77 |
 Global Do… USDG |
$1,00 | –0,00% | +0,00% | $1.368.114.986 |
$15.560.872 15.565.106 USDG |
1.368.489.370 USDG |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,00% | $1.319.193.152 |
$9.142.196 9.148.847 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Quant QNT |
$90,19 | –3,67% | –5,41% | $1.311.649.280 |
$25.231.382 279.758 QNT |
14.544.176 QNT (100%) |
| 80 |
 KuCoin KCS |
$10,07 | –5,07% | –13,69% | $1.307.340.366 |
$7.622.097 756.911 KCS |
129.675.262 KCS |
| 81 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,01% | $1.290.079.365 |
$61.203.748 61.220.033 RLUSD |
1.290.728.084 RLUSD |
| 82 |
 Circle USYC USYC |
$1,11 | +0,00% | –0,05% | $1.310.108.031 |
$103.396 93.150 USYC |
1.182.208.466 USYC |
| 83 |
 Binance B… USDC |
$1,00 | +0,03% | +0,02% | $1.288.891.049 |
$228.881.826 228.885.717 USDC |
1.288.999.880 USDC |
| 84 |
 POL (ex-M… POL |
$0,12 | –2,69% | –9,81% | $1.299.981.334 |
$62.199.544 504.845.940 POL |
10.550.507.479 POL |
| 85 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | –0,02% | $1.243.704.860 |
$393.643 354.633 SYRUPUSDT |
1.124.107.501 SYRUPUSDT |
| 86 |
 Rocket Po… RETH |
$3.466,47 | –4,27% | –0,37% | $1.268.550.448 |
$2.953.870 852 RETH |
365.645 RETH |
| 87 |
 Aptos APT |
$1,72 | –9,52% | –19,28% | $1.266.109.397 |
$163.617.472 95.126.437 APT |
735.821.074 APT |
| 88 |
 Sky SKY |
$0,05 | –5,73% | +5,51% | $1.212.118.016 |
$13.767.440 260.229.468 SKY |
22.909.432.297 SKY (98%) |
| 89 |
 Gate GT |
$10,10 | –3,63% | –4,50% | $1.187.474.956 |
$1.988.332 196.865 GT |
117.344.474 GT |
| 90 |
 Wrapped BNB WBNB |
$879,14 | –2,22% | –0,00% | $1.187.637.118 |
$435.246.882 495.083 WBNB |
1.350.173 WBNB |
| 91 |
 Official … TRUMP |
$5,86 | –3,06% | –4,49% | $1.171.560.542 |
$213.951.855 36.510.555 TRUMP |
199.999.973 TRUMP (20%) |
| 92 |
 Algorand ALGO |
$0,13 | –4,05% | –6,36% | $1.167.328.212 |
$41.361.109 312.451.721 ALGO |
8.815.289.478 ALGO (88%) |
| 93 |
 Binance S… BNSOL |
$148,27 | –4,46% | –4,05% | $1.168.463.475 |
$2.315.737 15.618 BNSOL |
7.890.919 BNSOL |
| 94 |
 Arbitrum ARB |
$0,20 | –5,98% | –6,60% | $1.140.448.062 |
$119.248.653 587.541.771 ARB |
5.618.148.833 ARB (56%) |
| 95 |
 Kelp DAO … RSETH |
$3.205,71 | –3,40% | –0,88% | $1.088.677.338 |
$16.309 5 RSETH |
339.755 RSETH |
| 96 |
 VeChain VET |
$0,01 | –2,92% | –6,62% | $1.082.111.403 |
$23.820.460 1.892.590.041 VET |
85.985.041.177 VET (99%) |
| 97 |
 Filecoin FIL |
$1,52 | –4,60% | –6,74% | $1.099.569.521 |
$113.939.468 74.960.176 FIL |
722.901.394 FIL |
| 98 |
 Cosmos Hub ATOM |
$2,20 | –4,26% | –8,93% | $1.062.126.694 |
$39.878.042 18.126.383 ATOM |
481.546.205 ATOM |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$89.772,00 | –2,58% | –1,09% | $1.052.392.055 |
$389.952 4 FBTC |
11.723 FBTC |
