Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.143,00 | +0,63% | –3,20% | $1.822.420.517.492 |
$48.295.505.486 529.887 BTC |
19.975.084 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.096,69 | –0,45% | –4,30% | $374.065.755.666 |
$22.140.948.224 7.149.876 ETH |
120.694.719 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | –0,10% | $186.778.492.107 |
$79.080.821.481 79.161.883.249 USDT |
186.966.394.629 USDT |
| 4 |
 BNB BNB |
$904,92 | +0,29% | –0,77% | $124.665.409.300 |
$1.429.480.302 1.579.676 BNB |
137.733.799 BNB (69%) |
| 5 |
 XRP XRP |
$2,05 | –0,49% | –11,12% | $124.607.616.081 |
$3.697.848.909 1.803.828.736 XRP |
60.699.967.552 XRP (61%) |
| 6 |
 Solana SOL |
$139,25 | +0,79% | +0,86% | $78.698.490.972 |
$6.691.376.067 48.052.970 SOL |
565.079.110 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | –0,02% | $74.339.610.616 |
$13.904.552.587 13.908.349.566 USDC |
74.356.816.752 USDC |
| 8 |
 TRON TRX |
$0,30 | –0,01% | +2,32% | $28.350.888.924 |
$534.915.915 1.786.865.029 TRX |
94.704.141.093 TRX |
| 9 |
 Lido Stak… STETH |
$3.092,26 | –0,68% | –3,95% | $27.612.428.463 |
$26.247.801 8.488 STETH |
8.926.694 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,26% | –9,52% | $23.021.261.786 |
$1.252.302.205 9.155.058.960 DOGE |
168.274.793.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | – | –1,79% | $14.513.284.609 |
$209.838 209.838 FIGR_HELOC |
14.513.284.609 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –0,54% | –7,64% | $14.176.778.812 |
$598.042.451 1.547.412.540 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$627,33 | –3,32% | –4,17% | $12.549.438.032 |
$723.767.524 1.153.727 BCH |
19.979.719 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.854,07 | +1,77% | +0,01% | $12.594.633.018 |
$12.431.378 3.226 WSTETH |
3.266.478 WSTETH |
| 15 |
 WhiteBIT … WBT |
$54,93 | –0,32% | –5,42% | $11.741.519.018 |
$80.607.017 1.467.450 WBT |
213.987.536 WBT (53%) |
| 16 |
 Wrapped B… WBETH |
$3.392,74 | +0,72% | –1,25% | $11.414.945.104 |
$4.123.748 1.215 WBETH |
3.364.525 WBETH |
| 17 |
 Wrapped B… WBTC |
$91.585,00 | +1,42% | –0,61% | $11.434.411.447 |
$125.681.066 1.372 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$605,51 | +10,63% | +39,34% | $11.179.958.276 |
$489.186.020 807.891 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.398,35 | +0,17% | –1,10% | $9.999.949.349 |
$6.171.837 1.816 WEETH |
2.944.690 WEETH |
| 20 |
 USDS USDS |
$1,00 | +0,12% | +0,09% | $9.850.991.989 |
$13.935.611 13.921.689 USDS |
9.851.722.953 USDS |
| 21 |
 Chainlink LINK |
$13,06 | –0,69% | –6,68% | $9.251.132.322 |
$413.277.663 31.644.538 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,08% | $8.969.415.440 |
$1.002.303.984 1.003.713.197 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$9,00 | –0,72% | +0,02% | $8.295.230.656 |
$896.353 99.595 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.153,04 | +2,08% | +0,07% | $8.001.804.770 |
$65.379.225 20.735 WETH |
2.540.886 WETH |
| 25 |
 Stellar XLM |
$0,22 | –1,45% | –10,45% | $7.120.686.993 |
$162.662.832 741.080.995 XLM |
32.414.093.099 XLM |
| 26 |
 Coinbase … CBBTC |
$91.738,00 | +1,24% | –0,70% | $6.993.615.393 |
$240.398.111 2.620 CBBTC |
76.227 CBBTC |
| 27 |
 Sui SUI |
$1,79 | –1,32% | +6,69% | $6.786.563.863 |
$657.567.244 367.356.002 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$404,17 | +6,62% | –17,54% | $6.666.235.479 |
$646.358.237 1.599.224 ZEC |
16.492.569 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,04% | $6.378.556.977 |
$161.751.112 161.799.814 USDE |
6.380.192.493 USDE |
| 30 |
 Litecoin LTC |
$76,19 | –3,59% | –9,17% | $5.852.772.760 |
$695.031.923 9.122.351 LTC |
76.730.214 LTC (91%) |
| 31 |
 Avalanche AVAX |
$13,54 | –0,69% | –6,43% | $5.830.104.443 |
$433.640.327 32.026.612 AVAX |
430.438.477 AVAX (60%) |
| 32 |
 Hyperliquid HYPE |
$24,83 | +2,36% | –6,47% | $5.926.284.124 |
$122.684.122 4.940.963 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Canton CC |
$0,14 | +5,57% | –2,10% | $5.272.041.504 |
$25.889.625 183.545.369 CC |
37.345.852.142 CC |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –0,44% | –8,67% | $4.945.307.085 |
$124.274.326 14.794.562.619.048 SHIB |
589.244.020.015.284 SHIB |
| 35 |
 Hedera HBAR |
$0,12 | –1,11% | –6,88% | $4.995.809.031 |
$128.465.555 1.100.998.063 HBAR |
42.793.137.593 HBAR (86%) |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,04% | –0,11% | $4.719.006.411 |
$105.160.505 105.341.271 USDT0 |
4.727.450.617 USDT0 |
| 37 |
 World Lib… WLFI |
$0,17 | –1,39% | –4,10% | $4.518.095.232 |
$89.504.989 539.632.040 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 sUSDS SUSDS |
$1,08 | +0,36% | +0,34% | $4.562.898.024 |
$3.806.173 3.511.230 SUSDS |
4.208.912.251 SUSDS |
| 39 |
 Dai DAI |
$1,00 | +0,17% | +0,18% | $4.264.789.146 |
$109.392.639 109.283.356 DAI |
4.268.211.620 DAI |
| 40 |
 Toncoin TON |
$1,74 | –0,15% | –5,88% | $4.214.868.441 |
$76.846.551 44.164.684 TON |
2.419.722.696 TON |
| 41 |
 Cronos CRO |
$0,10 | –1,23% | –10,38% | $3.821.153.367 |
$14.602.808 147.597.036 CRO |
38.609.843.791 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,12% | $3.720.922.125 |
$20.693.697 17.102.229 SUSDE |
3.063.613.419 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,06% | $3.642.899.293 |
$58.836.142 58.838.084 PYUSD |
3.643.369.148 PYUSD |
| 44 |
 USD1 USD1 |
$1,00 | –0,07% | –0,18% | $3.439.081.429 |
$798.988.417 799.854.660 USD1 |
3.440.973.651 USD1 |
| 45 |
 Polkadot DOT |
$2,05 | –0,20% | –6,57% | $3.399.621.780 |
$133.426.351 65.086.025 DOT |
1.654.558.653 DOT |
| 46 |
 Uniswap UNI |
$5,34 | –2,63% | –9,32% | $3.391.845.873 |
$267.125.487 50.023.499 UNI |
634.698.362 UNI (63%) |
| 47 |
 Mantle MNT |
$0,98 | –0,36% | –7,74% | $3.171.343.829 |
$50.344.044 51.624.327 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | –1,33% | +9,18% | $3.006.157.144 |
$49.733.927 5.622.587.950 RAIN |
339.699.001.182 RAIN (30%) |
| 49 |
 MemeCore M |
$1,71 | +0,35% | +9,42% | $2.965.861.010 |
$10.631.877 6.217.472 M |
1.723.395.282 M (17%) |
| 50 |
 Bittensor TAO |
$283,58 | –1,45% | +6,96% | $2.718.096.235 |
$145.328.152 512.477 TAO |
9.597.491 TAO (46%) |
| 51 |
 Aave AAVE |
$163,42 | –3,29% | –4,14% | $2.481.372.579 |
$299.165.414 1.830.654 AAVE |
15.184.714 AAVE (95%) |
| 52 |
 Pepe PEPE |
$0,000006 | +0,85% | –15,40% | $2.514.866.133 |
$496.938.428 83.100.071.571.906 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 Bitget Token BGB |
$3,53 | +0,56% | –1,23% | $2.469.740.008 |
$47.657.082 13.500.590 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.570,74 | +1,54% | +4,01% | $2.377.178.704 |
$116.957.341 25.588 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$111,07 | +0,19% | –2,61% | $2.331.955.735 |
$12.991.340 116.965 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,68 | –0,54% | –4,62% | $2.159.359.078 |
$207.376.373 123.438.317 NEAR |
1.284.957.279 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | –0,00% | –0,01% | $2.162.510.582 |
$491.925 493.644 USDF |
2.171.086.467 USDF |
| 58 |
 Jito Stak… JITOSOL |
$174,86 | +0,90% | +0,92% | $2.024.547.858 |
$16.410.881 93.852 JITOSOL |
11.576.660 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,31 | –1,69% | –5,47% | $1.908.433.142 |
$40.245.759 3.269.355 ETC |
155.091.772 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.137,21 | +1,54% | –0,40% | $1.898.789.584 |
$39.072.134 12.454 WETH |
605.000 WETH |
| 61 |
 PAX Gold PAXG |
$4.613,02 | +2,44% | +3,53% | $1.767.662.305 |
$241.867.444 52.431 PAXG |
382.446 PAXG |
| 62 |
 Pi Network PI |
$0,21 | –0,13% | –1,65% | $1.750.377.831 |
$7.522.504 36.041.645 PI |
8.383.288.946 PI (8%) |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.323.793 | – | 1.732.323.793 BUIDL |
| 64 |
 Ethena ENA |
$0,21 | –6,31% | –15,57% | $1.710.145.771 |
$163.839.303 762.447.544 ENA |
7.957.812.500 ENA (53%) |
| 65 |
 Internet … ICP |
$3,13 | –3,15% | –2,10% | $1.711.351.220 |
$61.278.144 19.577.682 ICP |
546.346.306 ICP |
| 66 |
 Aster ASTER |
$0,72 | –0,22% | –5,19% | $1.707.128.027 |
$134.995.374 187.963.484 ASTER |
2.375.039.672 ASTER (30%) |
| 67 |
 Wrapped SOL SOL |
$143,20 | +1,79% | +5,12% | $1.680.996.435 |
$742.369.129 5.184.142 SOL |
11.737.714 SOL |
| 68 |
 POL (ex-M… POL |
$0,16 | –13,18% | +30,00% | $1.650.396.572 |
$323.145.075 2.069.996.445 POL |
10.572.116.874 POL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,79 | +1,10% | +0,83% | $1.583.845.131 |
$27.834.244 5.810.907 JLP |
330.940.016 JLP |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,44% | +0,80% | $1.578.619.271 |
$8.993.657 5.290.386.470.588 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Binance S… BNSOL |
$152,27 | +2,34% | +3,03% | $1.544.938.462 |
$3.904.517 25.642 BNSOL |
10.125.653 BNSOL |
| 73 |
 Worldcoin WLD |
$0,57 | –2,14% | –4,69% | $1.535.631.920 |
$82.718.032 146.316.842 WLD |
2.715.647.254 WLD (27%) |
| 74 |
 Circle USYC USYC |
$1,11 | – | +0,05% | $1.534.235.568 | – | 1.380.368.397 USYC |
| 75 |
 Global Do… USDG |
$1,00 | +0,00% | –0,01% | $1.533.251.804 |
$13.040.243 13.046.218 USDG |
1.533.951.178 USDG |
| 76 |
 KuCoin KCS |
$10,93 | +0,46% | –2,48% | $1.445.034.960 |
$1.912.521 174.979 KCS |
132.155.022 KCS |
| 77 |
 Pump.fun PUMP |
$0,002 | +0,88% | +6,24% | $1.397.175.483 |
$166.866.368 70.754.657.010 PUMP |
590.000.000.000 PUMP (59%) |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,01% | +0,06% | $1.393.957.095 |
$15.097.707 13.128.441 SYRUPUSDC |
1.216.554.006 SYRUPUSDC |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,01% | $1.385.124.813 |
$85.322.810 85.336.635 RLUSD |
1.385.456.104 RLUSD |
| 80 |
 BFUSD BFUSD |
$1,00 | +0,00% | –0,04% | $1.318.167.157 |
$5.179.223 5.186.406 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Aptos APT |
$1,76 | –0,67% | –10,46% | $1.322.841.106 |
$83.867.427 47.651.947 APT |
751.924.231 APT |
| 82 |
 Wrapped BNB WBNB |
$905,92 | –0,75% | +1,24% | $1.324.293.045 |
$361.643.093 399.200 WBNB |
1.462.238 WBNB |
| 83 |
 Rocket Po… RETH |
$3.610,17 | +0,34% | –2,07% | $1.300.339.469 |
$3.194.183 885 RETH |
359.866 RETH |
| 84 |
 Sky SKY |
$0,06 | –4,28% | –13,04% | $1.285.046.000 |
$14.819.180 265.453.015 SKY |
22.985.450.109 SKY (98%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,01% | +0,01% | $1.288.646.083 |
$160.584.520 160.641.548 USDC |
1.288.999.880 USDC |
| 86 |
 Render RENDER |
$2,42 | –6,84% | +12,53% | $1.257.588.111 |
$213.586.202 88.258.761 RENDER |
518.673.261 RENDER (81%) |
| 87 |
 Ondo ONDO |
$0,39 | –1,77% | –14,89% | $1.227.993.270 |
$62.301.148 160.259.363 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Kaspa KAS |
$0,05 | –1,60% | –9,25% | $1.240.077.904 |
$17.151.061 370.422.882 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Cosmos Hub ATOM |
$2,51 | –2,46% | +6,47% | $1.226.333.528 |
$56.327.608 22.441.278 ATOM |
487.787.486 ATOM |
| 90 |
 Provenanc… HASH |
$0,02 | –2,23% | –15,74% | $1.227.402.097 |
$16.646 718.001 HASH |
53.347.828.794 HASH (53%) |
| 91 |
 Gate GT |
$10,25 | –0,60% | –2,60% | $1.180.686.000 |
$3.098.910 302.333 GT |
115.180.573 GT |
| 92 |
 Arbitrum ARB |
$0,20 | –1,78% | –6,93% | $1.162.773.260 |
$102.503.366 503.934.820 ARB |
5.719.286.371 ARB (57%) |
| 93 |
 Algorand ALGO |
$0,13 | –2,03% | –6,43% | $1.145.440.248 |
$38.158.039 294.872.988 ALGO |
8.845.972.468 ALGO (88%) |
| 94 |
 Kelp DAO … RSETH |
$3.290,14 | –0,29% | –2,22% | $1.135.564.466 |
$111.880 34 RSETH |
345.142 RSETH |
| 95 |
 Midnight NIGHT |
$0,07 | –5,86% | –22,76% | $1.112.394.163 |
$20.479.268 305.870.717 NIGHT |
16.607.399.401 NIGHT (69%) |
| 96 |
 Official … TRUMP |
$5,41 | –0,74% | –1,78% | $1.080.530.564 |
$289.150.805 53.447.469 TRUMP |
199.999.973 TRUMP (20%) |
| 97 |
 Filecoin FIL |
$1,46 | –2,30% | –2,41% | $1.068.532.188 |
$114.960.411 78.740.008 FIL |
734.274.363 FIL |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Quant QNT |
$73,80 | –1,15% | –5,92% | $1.072.469.556 |
$12.021.595 162.894 QNT |
14.544.176 QNT (100%) |
| 100 |
 MYX Finance MYX |
$5,54 | +11,22% | –6,26% | $1.056.654.594 |
$23.504.501 4.242.690 MYX |
190.768.940 MYX (19%) |
