Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.101,00 | –1,33% | +3,98% | $1.820.468.434.263 |
$51.757.040.291 568.128 BTC |
19.972.800 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.145,36 | –2,68% | +5,88% | $379.650.832.828 |
$24.069.347.393 7.652.335 ETH |
120.694.786 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | +0,04% | $186.949.601.882 |
$94.737.353.967 94.810.737.478 USDT |
187.094.392.441 USDT |
| 4 |
 XRP XRP |
$2,19 | –2,56% | +19,64% | $133.067.130.672 |
$4.226.927.678 1.930.103.963 XRP |
60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB |
$896,38 | –0,67% | +4,11% | $123.503.711.709 |
$1.745.429.955 1.947.199 BNB |
137.734.270 BNB (69%) |
| 6 |
 Solana SOL |
$135,72 | –1,67% | +8,90% | $76.547.056.013 |
$4.602.592.013 33.912.408 SOL |
564.136.997 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,02% | –0,00% | $75.231.616.454 |
$13.310.267.768 13.311.452.487 USDC |
75.238.865.243 USDC |
| 8 |
 Lido Stak… STETH |
$3.252,99 | +1,16% | +9,42% | $28.863.485.198 |
$29.923.091 9.199 STETH |
8.870.884 STETH |
| 9 |
 TRON TRX |
$0,30 | +1,85% | +5,05% | $28.129.840.232 |
$671.568.621 2.260.625.778 TRX |
94.699.092.075 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | +0,13% | +25,06% | $24.645.664.106 |
$1.574.653.793 10.752.306.573 DOGE |
168.220.773.127 DOGE |
| 11 |
 Cardano ADA |
$0,40 | –1,76% | +20,95% | $14.782.681.575 |
$607.529.374 1.508.497.768 ADA |
36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,21% | –0,69% | $14.947.319.007 |
$16.405.474 15.866.029 FIGR_HELOC |
14.451.126.570 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$3.930,53 | –0,47% | +8,07% | $12.705.481.754 |
$51.186.918 13.023 WSTETH |
3.229.788 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$630,27 | –1,47% | +5,20% | $12.591.858.721 |
$308.175.439 488.958 BCH |
19.977.553 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$56,73 | –2,25% | +0,03% | $12.144.540.610 |
$86.787.781 1.529.839 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.473,96 | –2,91% | +6,77% | $11.675.479.193 |
$5.657.277 1.628 WBETH |
3.364.519 WBETH |
| 17 |
 Wrapped B… WBTC |
$91.536,00 | –1,83% | +3,54% | $11.430.654.144 |
$286.386.251 3.129 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.540,81 | +1,13% | +9,69% | $10.206.013.691 |
$8.719.722 2.463 WEETH |
2.881.211 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.843.282.868 |
$3.247.323 3.248.736 USDS |
9.846.999.646 USDS |
| 20 |
 Chainlink LINK |
$13,40 | –2,26% | +9,25% | $9.488.485.649 |
$548.355.144 40.922.026 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,05% | +0,15% | $8.989.459.014 |
$1.213.881.026 1.213.881.026 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$8,98 | +0,88% | –3,91% | $8.278.747.389 |
$551.140 61.374 LEO |
921.693.174 LEO |
| 23 |
 Monero XMR |
$439,34 | –1,77% | –0,38% | $8.101.394.524 |
$90.895.508 206.891 XMR |
18.446.744 XMR |
| 24 |
 WETH WETH |
$3.207,45 | –0,50% | +8,16% | $8.253.446.762 |
$131.748.646 41.076 WETH |
2.577.527 WETH |
| 25 |
 Zcash ZEC |
$477,77 | –4,10% | –6,66% | $7.878.362.175 |
$553.341.493 1.158.175 ZEC |
16.483.180 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,24 | –2,02% | +18,31% | $7.620.606.723 |
$166.185.499 706.793.375 XLM |
32.412.943.175 XLM |
| 27 |
 Sui SUI |
$1,92 | –2,84% | +33,08% | $7.273.455.942 |
$1.841.163.157 958.939.144 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Coinbase … CBBTC |
$91.859,00 | –1,82% | +3,64% | $6.987.436.497 |
$436.751.999 4.755 CBBTC |
76.065 CBBTC |
| 29 |
 Hyperliquid HYPE |
$27,15 | +2,40% | +5,48% | $6.473.612.946 |
$307.578.782 11.328.869 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$81,48 | –1,35% | +6,20% | $6.249.266.412 |
$418.194.032 5.132.475 LTC |
76.711.702 LTC (91%) |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,13% | +0,08% | $6.299.100.371 |
$240.703.743 240.899.835 USDE |
6.304.286.289 USDE |
| 32 |
 Avalanche AVAX |
$14,11 | –2,57% | +14,42% | $6.072.683.685 |
$387.526.342 27.464.659 AVAX |
430.235.699 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,13 | –3,39% | +14,62% | $5.421.814.870 |
$222.166.443 1.754.342.638 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –1,16% | +28,89% | $5.365.072.569 |
$238.729.606 26.119.212.910.285 SHIB |
589.244.034.059.370 SHIB |
| 35 |
 Canton CC |
$0,13 | –7,10% | –7,75% | $4.925.738.151 |
$24.725.284 185.004.407 CC |
37.086.022.690 CC |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,48% | –0,09% | $4.656.504.867 |
$22.279.153 20.647.964 SUSDS |
4.316.347.062 SUSDS |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,04% | +0,02% | $4.531.958.148 |
$391.086.768 391.418.691 USDT0 |
4.535.887.604 USDT0 |
| 38 |
 World Lib… WLFI |
$0,17 | –2,80% | +16,54% | $4.561.482.587 |
$103.743.420 619.911.444 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON |
$1,87 | –3,16% | +13,66% | $4.510.176.716 |
$124.007.527 66.314.186 TON |
2.417.443.085 TON |
| 40 |
 Dai DAI |
$1,00 | –0,04% | –0,01% | $4.238.968.559 |
$53.180.981 53.200.293 DAI |
4.239.584.468 DAI |
| 41 |
 Cronos CRO |
$0,10 | –3,06% | +14,69% | $3.982.415.675 |
$20.905.130 202.588.720 CRO |
38.596.446.633 CRO (39%) |
| 42 |
 Uniswap UNI |
$5,96 | –2,82% | +0,11% | $3.776.963.353 |
$500.122.243 83.913.128 UNI |
634.762.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,01% | $3.637.868.801 |
$96.581.167 96.600.680 PYUSD |
3.642.803.102 PYUSD |
| 44 |
 Polkadot DOT |
$2,14 | –0,80% | +20,75% | $3.544.037.076 |
$161.732.177 75.575.784 DOT |
1.652.883.833 DOT |
| 45 |
 Ethena St… SUSDE |
$1,21 | +0,02% | +0,20% | $3.554.414.330 |
$99.508.820 82.238.694 SUSDE |
2.927.006.617 SUSDE |
| 46 |
 USD1 USD1 |
$1,00 | –0,11% | –0,01% | $3.413.232.220 |
$3.315.169.304 3.318.660.535 USD1 |
3.414.652.271 USD1 |
| 47 |
 Mantle MNT |
$1,02 | –5,62% | +4,89% | $3.330.036.725 |
$117.808.057 115.046.931 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | –4,80% | +9,61% | $2.984.151.559 |
$58.618.879 6.691.920.225 RAIN |
339.681.357.851 RAIN (30%) |
| 49 |
 MemeCore M |
$1,67 | +0,92% | +7,24% | $2.869.407.180 |
$13.318.369 7.975.071 M |
1.721.641.877 M (17%) |
| 50 |
 Pepe PEPE |
$0,000007 | +0,39% | +65,79% | $2.870.142.201 |
$1.028.862.788 151.303.351.176.471 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Bittensor TAO |
$281,64 | +0,72% | +27,05% | $2.703.797.623 |
$214.093.884 760.169 TAO |
9.597.491 TAO (46%) |
| 52 |
 Aave AAVE |
$171,94 | –0,13% | +14,99% | $2.608.942.545 |
$338.379.353 1.968.008 AAVE |
15.181.868 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,57 | –0,77% | +2,32% | $2.497.202.913 |
$56.191.674 15.739.965 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$111,67 | –1,15% | +3,05% | $2.346.191.595 |
$20.389.682 182.589 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.449,93 | –0,10% | +2,97% | $2.314.439.500 |
$349.955.162 78.643 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,73 | –2,18% | +16,13% | $2.222.444.717 |
$195.045.572 112.743.105 NEAR |
1.284.542.081 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,09% | –0,00% | $2.163.785.111 |
$968.369 970.824 USDF |
2.170.589.586 USDF |
| 58 |
 Ethereum … ETC |
$12,94 | –3,09% | +9,78% | $2.004.991.700 |
$54.425.031 4.205.953 ETC |
155.029.406 ETC (74%) |
| 59 |
 Ethena ENA |
$0,25 | +1,26% | +23,41% | $2.007.468.379 |
$310.685.401 1.233.255.403 ENA |
7.957.812.500 ENA (53%) |
| 60 |
 Jito Stak… JITOSOL |
$174,59 | +1,17% | +10,94% | $2.001.029.333 |
$14.701.550 84.206 JITOSOL |
11.461.580 JITOSOL |
| 61 |
 Binance-P… WETH |
$3.226,90 | –0,41% | +8,44% | $1.952.246.403 |
$64.537.773 20.000 WETH |
605.000 WETH |
| 62 |
 Internet … ICP |
$3,26 | –0,66% | +22,19% | $1.780.386.548 |
$73.119.560 22.429.313 ICP |
546.191.929 ICP |
| 63 |
 Aster ASTER |
$0,75 | –3,27% | +8,77% | $1.791.286.371 |
$227.973.030 302.381.175 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Pi Network PI |
$0,21 | –0,82% | +3,10% | $1.762.315.934 |
$14.127.299 67.219.397 PI |
8.382.757.961 PI (8%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.726.999.829 | – | 1.726.999.829 BUIDL |
| 66 |
 Wrapped SOL SOL |
$139,21 | +0,38% | +10,89% | $1.690.202.016 |
$841.316.954 6.043.509 SOL |
12.112.332 SOL |
| 67 |
 PAX Gold PAXG |
$4.464,87 | –0,20% | +2,42% | $1.683.379.374 |
$309.002.004 69.207 PAXG |
376.876 PAXG |
| 68 |
 Worldcoin WLD |
$0,60 | –5,65% | +21,22% | $1.612.896.368 |
$131.127.662 219.970.043 WLD |
2.705.674.621 WLD (27%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,73 | –0,91% | +4,64% | $1.556.612.137 |
$25.682.367 5.429.676 JLP |
329.116.013 JLP |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,04% | +2,38% | $1.565.134.745 |
$9.186.956 5.468.426.190.476 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Global Do… USDG |
$1,00 | +0,00% | +0,02% | $1.548.942.768 |
$26.969.694 26.977.544 USDG |
1.549.394.998 USDG |
| 73 |
 Circle USYC USYC |
$1,11 | – | +0,01% | $1.533.364.342 |
$55.543 50.039 USYC |
1.380.341.605 USYC |
| 74 |
 KuCoin KCS |
$11,43 | –0,95% | +6,65% | $1.510.749.972 |
$792.909 69.371 KCS |
132.155.022 KCS |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,03% | +0,12% | $1.492.130.147 |
$34.605.374 30.091.630 SYRUPUSDC |
1.302.845.305 SYRUPUSDC |
| 76 |
 Binance S… BNSOL |
$147,87 | –4,98% | +7,79% | $1.484.414.713 |
$8.673.217 58.654 BNSOL |
9.922.581 BNSOL |
| 77 |
 Sky SKY |
$0,06 | –1,62% | +7,38% | $1.449.971.912 |
$12.116.542 191.960.425 SKY |
22.969.001.205 SKY (98%) |
| 78 |
 Aptos APT |
$1,95 | +0,80% | +14,81% | $1.467.693.772 |
$263.614.740 135.187.046 APT |
751.263.213 APT |
| 79 |
 Pump.fun PUMP |
$0,002 | –2,37% | +26,38% | $1.437.025.136 |
$178.399.880 73.272.059.669 PUMP |
590.000.000.000 PUMP (59%) |
| 80 |
 Provenanc… HASH |
$0,03 | –10,26% | –8,92% | $1.429.539.711 |
$1.849 68.758 HASH |
53.164.405.149 HASH (53%) |
| 81 |
 Ondo ONDO |
$0,45 | –0,88% | +19,11% | $1.411.008.714 |
$101.941.410 229.028.809 ONDO |
3.159.107.529 ONDO (32%) |
| 82 |
 Rocket Po… RETH |
$3.769,68 | +1,28% | +9,89% | $1.357.344.336 |
$2.054.055 545 RETH |
360.023 RETH |
| 83 |
 POL (ex-M… POL |
$0,13 | +1,31% | +25,61% | $1.361.125.491 |
$106.501.935 829.247.656 POL |
10.568.462.146 POL |
| 84 |
 Ripple USD RLUSD |
$1,00 | +0,03% | +0,04% | $1.345.157.270 |
$146.770.754 146.808.631 RLUSD |
1.345.456.224 RLUSD |
| 85 |
 BFUSD BFUSD |
$1,00 | –0,05% | +0,00% | $1.318.851.368 |
$9.635.574 9.644.263 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Wrapped BNB WBNB |
$909,49 | –0,25% | +5,12% | $1.309.273.337 |
$395.792.826 435.181 WBNB |
1.440.015 WBNB |
| 87 |
 Kaspa KAS |
$0,05 | –8,35% | +9,90% | $1.291.712.182 |
$29.905.245 620.087.112 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Midnight NIGHT |
$0,08 | –6,95% | –8,84% | $1.302.706.433 |
$48.595.601 619.367.843 NIGHT |
16.607.399.401 NIGHT (69%) |
| 89 |
 Binance B… USDC |
$1,00 | +0,00% | +0,01% | $1.288.705.618 |
$249.032.451 249.100.954 USDC |
1.288.999.880 USDC |
| 90 |
 Arbitrum ARB |
$0,22 | –2,11% | +13,88% | $1.240.711.967 |
$115.388.362 531.104.809 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Gate GT |
$10,36 | –1,89% | –0,39% | $1.211.315.131 |
$4.824.057 465.643 GT |
117.344.474 GT |
| 92 |
 Algorand ALGO |
$0,14 | –2,27% | +22,73% | $1.199.340.026 |
$57.383.610 423.014.507 ALGO |
8.839.539.442 ALGO (88%) |
| 93 |
 Render RENDER |
$2,33 | –1,84% | +80,31% | $1.209.282.042 |
$311.460.315 133.673.955 RENDER |
518.673.261 RENDER (81%) |
| 94 |
 Cosmos Hub ATOM |
$2,42 | –0,18% | +26,82% | $1.180.857.790 |
$59.639.753 24.644.526 ATOM |
486.940.802 ATOM |
| 95 |
 Kelp DAO … RSETH |
$3.443,57 | +0,72% | +9,59% | $1.192.706.669 |
$135.381 39 RSETH |
345.876 RSETH |
| 96 |
 Filecoin FIL |
$1,51 | –5,54% | +13,61% | $1.106.402.313 |
$197.405.577 130.732.170 FIL |
733.666.981 FIL |
| 97 |
 Quant QNT |
$77,75 | –1,10% | +10,27% | $1.130.555.184 |
$15.270.959 196.411 QNT |
14.544.176 QNT (100%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Official … TRUMP |
$5,43 | –3,45% | +10,18% | $1.088.421.275 |
$311.569.659 57.379.311 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 VeChain VET |
$0,01 | –2,96% | +17,14% | $1.044.529.211 |
$20.531.951 1.691.038.840 VET |
85.985.041.177 VET (99%) |
