Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.195,00 | –1,38% | –5,90% | $1.739.815.964.807 |
$65.367.932.188 749.675 BTC |
19.953.446 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.930,86 | –0,21% | –6,05% | $353.805.686.637 |
$22.402.461.689 7.643.648 ETH |
120.695.566 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | –0,07% | $184.498.909.958 |
$94.066.873.855 94.082.209.255 USDT |
184.542.705.844 USDT |
| 4 |
 XRP XRP |
$2,17 | –3,12% | –1,72% | $130.978.332.438 |
$4.432.481.721 2.042.618.305 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$858,86 | –0,63% | –7,82% | $118.297.441.286 |
$1.445.185.914 1.682.679 BNB |
137.736.521 BNB (69%) |
| 6 |
 Solana SOL |
$138,18 | –0,32% | –2,69% | $77.282.752.321 |
$4.773.925.014 34.548.596 SOL |
559.261.663 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $75.171.900.709 |
$5.519.293.743 5.520.938.983 USDC |
75.194.313.703 USDC |
| 8 |
 TRON TRX |
$0,27 | +0,53% | –4,98% | $25.958.787.482 |
$623.136.457 2.272.827.088 TRX |
94.677.129.441 TRX |
| 9 |
 Lido Stak… STETH |
$2.925,36 | +4,51% | –4,32% | $25.216.994.537 |
$39.485.346 13.498 STETH |
8.629.939 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –0,70% | –5,69% | $22.849.149.534 |
$1.528.329.552 10.162.846.792 DOGE |
151.922.076.384 DOGE |
| 11 |
 Cardano ADA |
$0,42 | –1,31% | –11,54% | $15.391.674.406 |
$588.561.413 1.400.679.712 ADA |
36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,01 | –2,44% | –2,61% | $13.949.095.683 |
$778.255.602 773.613.918 FIGR_HELOC |
13.866.946.505 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$57,57 | –1,77% | –7,06% | $12.345.841.921 |
$120.605.007 2.094.928 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.604,89 | +4,39% | –1,39% | $11.911.113.225 |
$43.093.330 11.954 WSTETH |
3.304.565 WSTETH |
| 15 |
 Wrapped B… WBTC |
$86.864,00 | +1,20% | –4,96% | $10.852.892.527 |
$240.826.654 2.772 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$520,57 | –5,53% | +5,86% | $10.399.531.051 |
$375.816.412 721.933 BCH |
19.958.116 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.172,01 | +3,34% | –2,76% | $10.363.940.936 |
$49.368.607 15.564 WBETH |
3.264.390 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,00% | –0,01% | $9.162.790.923 |
$5.778.736 5.780.638 USDS |
9.164.307.037 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | –0,04% | +0,02% | $8.967.179.353 |
$1.450.578.472 1.451.952.019 BSC-USD |
8.984.992.993 BSC-USD |
| 20 |
 Chainlink LINK |
$12,97 | –0,36% | –3,86% | $9.038.727.372 |
$629.803.047 48.558.446 LINK |
696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO |
$9,65 | +1,80% | +2,24% | $8.898.511.554 |
$644.647 66.803 LEO |
922.078.479 LEO |
| 22 |
 Hyperliquid HYPE |
$32,36 | +3,49% | –21,38% | $8.789.925.139 |
$552.717.402 17.080.266 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 Zcash ZEC |
$510,05 | –0,04% | –16,85% | $8.384.387.577 |
$1.101.494.406 2.159.581 ZEC |
16.408.163 ZEC (78%) |
| 24 |
 Stellar XLM |
$0,25 | –2,03% | –2,46% | $8.031.910.000 |
$172.311.404 693.288.877 XLM |
32.297.739.072 XLM (65%) |
| 25 |
 WETH WETH |
$2.912,11 | +3,89% | –4,58% | $7.695.724.591 |
$59.760.403 20.521 WETH |
2.643.684 WETH |
| 26 |
 Wrapped eETH WEETH |
$3.206,65 | +1,65% | –4,31% | $7.605.796.117 |
$64.281.370 20.046 WEETH |
2.367.683 WEETH |
| 27 |
 Monero XMR |
$395,39 | +0,73% | –0,60% | $7.306.996.711 |
$166.856.796 422.006 XMR |
18.446.744 XMR |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,01% | $7.288.729.971 |
$146.630.370 146.829.618 USDE |
7.298.130.578 USDE |
| 29 |
 Litecoin LTC |
$84,73 | –0,73% | –10,29% | $6.485.545.108 |
$597.405.275 7.050.694 LTC |
76.559.821 LTC (91%) |
| 30 |
 Coinbase … CBBTC |
$86.413,00 | +0,32% | –5,36% | $6.384.938.417 |
$451.347.121 5.223 CBBTC |
73.996 CBBTC |
| 31 |
 Hedera HBAR |
$0,14 | +0,44% | –2,38% | $6.019.181.884 |
$287.959.193 2.030.197.782 HBAR |
42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$14,01 | +0,78% | –4,23% | $6.012.224.033 |
$420.208.393 29.993.461 AVAX |
428.912.939 AVAX (60%) |
| 33 |
 Sui SUI |
$1,53 | +11,80% | –3,80% | $5.633.754.292 |
$1.075.156.936 702.716.952 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +2,93% | –6,46% | $4.804.367.738 |
$129.332.462 15.772.251.463.415 SHIB |
589.244.505.903.425 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,01% | –0,01% | $4.469.503.674 |
$96.587.302 96.619.283 DAI |
4.468.541.216 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | +2,97% | +9,04% | $4.261.109.579 |
$214.492.937 1.372.052.306 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Ethena St… SUSDE |
$1,21 | +0,02% | +0,14% | $4.241.586.925 |
$36.664.319 30.301.090 SUSDE |
3.519.220.484 SUSDE |
| 38 |
 Cronos CRO |
$0,11 | –0,27% | –2,20% | $4.065.179.927 |
$25.866.200 237.376.453 CRO |
37.318.819.480 CRO (37%) |
| 39 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,08% | $3.902.879.050 |
$232.711.853 232.778.893 USDT0 |
3.905.538.839 USDT0 |
| 40 |
 Uniswap UNI |
$6,28 | +0,04% | –15,43% | $3.949.889.613 |
$425.402.913 67.739.317 UNI |
629.892.750 UNI (63%) |
| 41 |
 sUSDS SUSDS |
$1,08 | +0,16% | +0,38% | $3.820.167.885 |
$107.622.980 99.835.788 SUSDS |
3.542.721.515 SUSDS |
| 42 |
 Toncoin TON |
$1,53 | –0,44% | –15,11% | $3.807.646.071 |
$167.793.080 109.668.680 TON |
2.489.914.026 TON |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,01% | –0,06% | $3.768.125.773 |
$134.096.690 134.192.235 PYUSD |
3.769.506.614 PYUSD |
| 44 |
 Polkadot DOT |
$2,27 | –2,21% | –17,55% | $3.718.818.357 |
$168.431.539 74.198.916 DOT |
1.639.164.672 DOT |
| 45 |
 Mantle MNT |
$1,01 | –1,40% | –5,48% | $3.294.123.819 |
$103.330.969 102.004.905 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 MemeCore M |
$1,93 | –2,49% | –9,85% | $3.293.376.798 |
$20.386.911 10.563.166 M |
1.705.331.702 M (17%) |
| 47 |
 Canton CC |
$0,09 | +7,29% | –14,66% | $3.270.332.514 |
$45.158.847 488.219.586 CC |
35.403.005.810 CC |
| 48 |
 Bittensor TAO |
$305,75 | +5,94% | –8,25% | $2.935.783.854 |
$219.502.550 717.915 TAO |
9.597.491 TAO (46%) |
| 49 |
 Aave AAVE |
$179,99 | +0,97% | +1,65% | $2.728.385.267 |
$269.098.926 1.495.077 AAVE |
15.157.145 AAVE (95%) |
| 50 |
 USD1 USD1 |
$1,00 | –0,04% | –0,01% | $2.695.794.275 |
$265.310.668 265.626.498 USD1 |
2.699.345.368 USD1 |
| 51 |
 Bitget Token BGB |
$3,61 | +1,31% | –1,93% | $2.528.018.730 |
$53.621.627 14.853.636 BGB |
699.992.036 BGB (35%) |
| 52 |
 NEAR Prot… NEAR |
$1,88 | –0,86% | –16,82% | $2.406.172.455 |
$236.290.106 125.686.227 NEAR |
1.280.901.116 NEAR |
| 53 |
 Aster ASTER |
$1,16 | +4,39% | –14,19% | $2.342.527.996 |
$384.170.093 331.181.115 ASTER |
2.017.700.000 ASTER (25%) |
| 54 |
 Internet … ICP |
$4,32 | +0,50% | –15,82% | $2.338.370.690 |
$189.838.835 43.944.175 ICP |
541.017.276 ICP |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.324.522.266 | – | 2.324.522.266 BUIDL |
| 56 |
 OKB OKB |
$105,79 | –0,73% | –6,78% | $2.217.444.505 |
$30.163.509 285.126 OKB |
21.000.000 OKB (100%) |
| 57 |
 Falcon USD USDF |
$1,00 | –0,15% | –0,24% | $2.183.946.409 |
$1.460.151 1.464.333 USDF |
2.189.119.683 USDF |
| 58 |
 Ethereum … ETC |
$14,07 | –0,99% | –3,93% | $2.172.176.815 |
$60.225.008 4.280.384 ETC |
154.467.214 ETC (73%) |
| 59 |
 Tether Gold XAUT |
$4.129,84 | +1,86% | +2,60% | $2.156.220.678 |
$425.257.067 102.972 XAUT |
522.089 XAUT |
| 60 |
 Ethena ENA |
$0,28 | +14,42% | +3,29% | $2.050.146.860 |
$304.634.520 1.102.909.091 ENA |
7.423.437.500 ENA (49%) |
| 61 |
 Pi Network PI |
$0,24 | +0,22% | +6,04% | $1.992.951.952 |
$26.085.199 109.274.313 PI |
8.329.068.756 PI (8%) |
| 62 |
 Jito Stak… JITOSOL |
$169,48 | +5,20% | –1,06% | $1.898.377.529 |
$20.082.611 118.495 JITOSOL |
11.226.251 JITOSOL |
| 63 |
 Pepe PEPE |
$0,000004 | +4,05% | –7,58% | $1.872.424.309 |
$374.543.330 84.356.605.855.856 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Rain RAIN |
$0,008 | +1,27% | +126,61% | $1.886.971.389 |
$106.578.587 13.485.190.766 RAIN |
237.593.453.508 RAIN (21%) |
| 65 |
 Jupiter P… JLP |
$4,64 | –0,66% | –2,63% | $1.857.178.301 |
$55.916.490 12.050.968 JLP |
401.627.103 JLP |
| 66 |
 Binance-P… WETH |
$2.866,96 | +1,75% | –6,52% | $1.734.447.858 |
$64.728.778 22.577 WETH |
605.000 WETH |
| 67 |
 Wrapped SOL SOL |
$139,87 | +1,23% | –0,92% | $1.779.911.456 |
$737.438.165 5.272.311 SOL |
12.722.556 SOL |
| 68 |
 Aptos APT |
$2,27 | +0,15% | –21,62% | $1.657.665.301 |
$266.272.635 117.300.720 APT |
734.280.244 APT |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | +0,48% | –11,85% | $1.616.411.827 |
$139.354.165 50.988.889.621 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,33% | –3,53% | $1.593.992.211 |
$11.840.964 6.924.540.350.877 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Ondo ONDO |
$0,50 | +4,75% | –3,77% | $1.593.734.223 |
$79.715.533 158.105.509 ONDO |
3.159.107.529 ONDO (32%) |
| 73 |
 KuCoin KCS |
$11,52 | –1,48% | –5,87% | $1.497.163.896 |
$6.204.890 538.619 KCS |
129.728.857 KCS |
| 74 |
 Worldcoin WLD |
$0,63 | –1,74% | –7,93% | $1.485.774.861 |
$104.339.008 165.613.530 WLD |
2.356.065.498 WLD (24%) |
| 75 |
 POL (ex-M… POL |
$0,13 | +0,31% | –7,68% | $1.416.053.125 |
$81.333.179 605.869.840 POL |
10.543.123.498 POL |
| 76 |
 Kaspa KAS |
$0,05 | +18,61% | +14,72% | $1.357.451.111 |
$117.051.163 2.298.681.546 KAS |
26.777.148.611 KAS (93%) |
| 77 |
 PAX Gold PAXG |
$4.158,25 | +0,41% | +2,27% | $1.387.920.658 |
$174.671.857 42.006 PAXG |
333.757 PAXG |
| 78 |
 USDtb USDTB |
$1,00 | +0,01% | +0,16% | $1.336.908.803 |
$1.649.360 1.649.360 USDTB |
1.336.445.536 USDTB |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,00% | +0,10% | $1.338.979.681 |
$5.869.843 5.148.985 SYRUPUSDC |
1.176.528.285 SYRUPUSDC |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,03% | $1.319.140.281 |
$22.376.266 22.390.798 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Provenanc… HASH |
$0,03 | +6,61% | –8,93% | $1.306.129.274 |
$14.215 560.546 HASH |
51.506.084.879 HASH (52%) |
| 82 |
 Binance B… USDC |
$1,00 | –0,02% | +0,00% | $1.288.429.505 |
$199.833.290 199.906.856 USDC |
1.288.999.880 USDC |
| 83 |
 Algorand ALGO |
$0,14 | –0,87% | –7,37% | $1.271.220.300 |
$52.610.738 364.494.267 ALGO |
8.800.834.864 ALGO (88%) |
| 84 |
 Rocket Po… RETH |
$3.392,12 | +0,28% | –5,23% | $1.261.805.490 |
$7.063.704 2.082 RETH |
372.330 RETH |
| 85 |
 Official … TRUMP |
$6,21 | –1,33% | –12,23% | $1.242.188.952 |
$292.165.456 47.047.577 TRUMP |
199.999.973 TRUMP (20%) |
| 86 |
 Ripple USD RLUSD |
$1,00 | +0,05% | +0,03% | $1.236.391.764 |
$94.624.140 94.624.140 RLUSD |
1.236.148.084 RLUSD |
| 87 |
 Filecoin FIL |
$1,69 | +1,48% | –13,00% | $1.224.064.289 |
$200.054.518 118.375.454 FIL |
720.972.626 FIL |
| 88 |
 Global Do… USDG |
$1,00 | +0,01% | –0,02% | $1.198.215.858 |
$39.125.838 39.144.314 USDG |
1.198.662.760 USDG |
| 89 |
 Arbitrum ARB |
$0,21 | –0,82% | –9,28% | $1.209.852.710 |
$117.088.489 545.264.621 ARB |
5.618.148.833 ARB (56%) |
| 90 |
 Quant QNT |
$82,24 | +6,71% | +6,57% | $1.196.221.999 |
$20.732.846 252.102 QNT |
14.544.176 QNT (100%) |
| 91 |
 Wrapped BNB WBNB |
$842,38 | +0,52% | –7,93% | $1.167.386.680 |
$555.799.111 659.796 WBNB |
1.378.276 WBNB |
| 92 |
 Gate GT |
$10,08 | –0,03% | –7,24% | $1.182.977.868 |
$5.089.112 504.872 GT |
117.344.474 GT |
| 93 |
 Circle USYC USYC |
$1,11 | –0,01% | –0,07% | $1.174.667.353 |
$283 255 USYC |
1.061.160.076 USYC |
| 94 |
 Cosmos Hub ATOM |
$2,45 | –2,73% | –9,59% | $1.175.335.954 |
$45.365.709 18.516.616 ATOM |
479.914.090 ATOM |
| 95 |
 Binance S… BNSOL |
$148,75 | +0,41% | –2,50% | $1.171.758.855 |
$2.856.302 19.202 BNSOL |
7.876.084 BNSOL |
| 96 |
 VeChain VET |
$0,01 | –0,01% | –8,45% | $1.166.945.388 |
$23.570.815 1.737.851.862 VET |
85.985.041.177 VET (99%) |
| 97 |
 Flare FLR |
$0,01 | +4,84% | +0,11% | $1.068.088.642 |
$5.266.439 387.313.631 FLR |
78.551.229.561 FLR |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 XDC Network XDC |
$0,06 | +2,51% | +10,76% | $1.021.002.871 |
$38.897.673 706.896.249 XDC |
18.519.888.208 XDC |
| 100 |
 Kelp DAO … RSETH |
$3.140,24 | +0,50% | –4,86% | $1.040.349.947 |
$123.077 39 RSETH |
331.968 RSETH |
