Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.310,00 | +2,50% | +0,74% | $1.865.211.871.085 |
$49.834.394.520 534.073 BTC |
19.975.412 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.181,47 | +3,00% | –2,59% | $384.135.649.606 |
$24.212.125.082 7.610.358 ETH |
120.694.706 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,07% | $186.750.472.075 |
$81.492.590.187 81.572.531.268 USDT |
186.933.340.811 USDT |
| 4 |
 XRP XRP |
$2,09 | +0,85% | –10,72% | $126.998.292.136 |
$3.193.465.713 1.527.974.025 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$919,81 | +1,76% | +0,24% | $126.681.060.113 |
$2.201.947.094 2.393.915 BNB |
137.733.254 BNB (69%) |
| 6 |
 Solana SOL |
$142,87 | +0,73% | +0,92% | $80.772.892.719 |
$7.020.329.396 49.137.883 SOL |
565.201.549 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,04% | $74.312.926.512 |
$15.082.576.633 15.087.766.825 USDC |
74.335.457.234 USDC |
| 8 |
 TRON TRX |
$0,30 | +1,15% | +3,39% | $28.590.988.493 |
$630.216.133 2.087.209.242 TRX |
94.704.505.301 TRX |
| 9 |
 Lido Stak… STETH |
$3.139,18 | +1,08% | –2,99% | $28.051.804.216 |
$23.092.303 7.356 STETH |
8.937.078 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +3,19% | –1,97% | $23.994.987.968 |
$1.291.812.601 9.063.761.452 DOGE |
168.274.793.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +2,13% | +0,55% | $15.062.486.166 |
$40.994.172 39.493.422 FIGR_HELOC |
14.513.284.609 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,41 | +3,30% | –2,90% | $14.959.906.771 |
$624.244.382 1.533.875.505 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.886,01 | +1,57% | –3,07% | $12.680.334.432 |
$20.842.030 5.363 WSTETH |
3.260.169 WSTETH |
| 14 |
 Monero XMR |
$665,14 | +14,23% | +49,13% | $12.268.729.410 |
$512.494.454 770.506 XMR |
18.446.744 XMR |
| 15 |
 Bitcoin Cash BCH |
$614,69 | –0,88% | –3,10% | $12.287.063.329 |
$680.086.475 1.106.389 BCH |
19.980.287 BCH (95%) |
| 16 |
 WhiteBIT … WBT |
$55,07 | –1,45% | –5,79% | $11.804.180.058 |
$39.248.542 712.703 WBT |
213.919.594 WBT (53%) |
| 17 |
 Wrapped B… WBETH |
$3.390,41 | –1,03% | –3,18% | $11.396.352.728 |
$7.100.275 2.094 WBETH |
3.364.525 WBETH |
| 18 |
 Wrapped B… WBTC |
$92.645,00 | +1,61% | –0,89% | $11.552.595.247 |
$154.691.053 1.670 WBTC |
124.963 WBTC |
| 19 |
 Wrapped eETH WEETH |
$3.404,78 | +0,72% | –2,50% | $10.024.191.671 |
$10.110.591 2.970 WEETH |
2.944.332 WEETH |
| 20 |
 USDS USDS |
$1,00 | –0,01% | +0,00% | $9.626.778.029 |
$1.332.585 1.332.986 USDS |
9.630.162.218 USDS |
| 21 |
 Chainlink LINK |
$13,60 | +3,26% | –2,63% | $9.632.120.163 |
$417.603.876 30.706.167 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,07% | $8.979.955.322 |
$1.223.596.713 1.224.548.187 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$9,09 | +0,88% | –1,98% | $8.369.638.888 |
$507.738 55.857 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.161,71 | +1,43% | –2,18% | $7.983.718.194 |
$93.630.853 29.614 WETH |
2.533.646 WETH |
| 25 |
 Stellar XLM |
$0,23 | +4,60% | –5,95% | $7.479.858.866 |
$147.223.948 638.214.452 XLM |
32.414.085.831 XLM |
| 26 |
 Coinbase … CBBTC |
$93.446,00 | +1,40% | –0,24% | $7.146.596.882 |
$357.313.700 3.824 CBBTC |
76.491 CBBTC |
| 27 |
 Sui SUI |
$1,83 | +1,23% | –6,47% | $6.930.223.805 |
$846.040.792 462.317.373 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$388,95 | –2,69% | –23,72% | $6.427.593.401 |
$592.936.810 1.524.455 ZEC |
16.494.761 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,01% | $6.379.440.150 |
$199.069.398 199.223.198 USDE |
6.381.596.896 USDE |
| 30 |
 Avalanche AVAX |
$14,52 | +5,78% | +0,01% | $6.249.834.073 |
$569.879.483 39.247.898 AVAX |
430.482.420 AVAX (60%) |
| 31 |
 Litecoin LTC |
$76,98 | +0,63% | –6,71% | $5.909.517.589 |
$792.882.339 10.299.849 LTC |
76.730.214 LTC (91%) |
| 32 |
 Hyperliquid HYPE |
$24,29 | +3,77% | –10,47% | $5.791.612.613 |
$207.521.364 8.543.490 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Canton CC |
$0,14 | –5,58% | +1,12% | $5.295.963.024 |
$21.980.591 154.921.632 CC |
37.361.369.834 CC |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +2,78% | –7,44% | $5.068.969.588 |
$104.370.475 12.122.006.387.921 SHIB |
589.244.019.669.348 SHIB |
| 35 |
 Hedera HBAR |
$0,12 | +3,03% | –8,66% | $5.119.381.084 |
$184.363.763 1.540.639.968 HBAR |
42.793.137.593 HBAR (86%) |
| 36 |
 World Lib… WLFI |
$0,17 | –0,53% | –3,44% | $4.600.938.419 |
$105.132.702 622.901.558 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,03% | –0,11% | $4.587.264.326 |
$232.431.805 232.732.961 USDT0 |
4.591.905.885 USDT0 |
| 38 |
 sUSDS SUSDS |
$1,08 | +0,12% | –0,08% | $4.571.682.740 |
$8.656.888 8.000.821 SUSDS |
4.224.316.998 SUSDS |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.263.445.809 |
$76.231.406 76.238.496 DAI |
4.263.440.713 DAI |
| 40 |
 Toncoin TON |
$1,73 | –1,57% | –8,41% | $4.196.934.540 |
$81.549.797 47.138.611 TON |
2.420.878.042 TON |
| 41 |
 Cronos CRO |
$0,10 | +1,00% | –6,08% | $3.895.264.485 |
$14.511.397 143.846.681 CRO |
38.611.925.268 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,12% | $3.720.922.125 |
$20.693.697 17.102.229 SUSDE |
3.063.613.419 SUSDE |
| 43 |
 Polkadot DOT |
$2,24 | +8,71% | +2,40% | $3.719.186.722 |
$262.056.994 116.989.729 DOT |
1.654.861.806 DOT |
| 44 |
 PayPal USD PYUSD |
$1,00 | +0,00% | –0,01% | $3.629.950.035 |
$68.650.674 68.670.726 PYUSD |
3.630.991.522 PYUSD |
| 45 |
 Uniswap UNI |
$5,60 | +3,65% | –9,31% | $3.558.014.400 |
$253.619.414 45.289.181 UNI |
634.678.362 UNI (63%) |
| 46 |
 USD1 USD1 |
$1,00 | –0,07% | –0,24% | $3.440.676.302 |
$955.340.689 956.715.489 USD1 |
3.444.531.223 USD1 |
| 47 |
 Mantle MNT |
$0,96 | –3,58% | –13,96% | $3.111.590.294 |
$70.368.159 73.523.186 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | –2,11% | +8,10% | $2.974.879.269 |
$62.538.076 7.145.273.337 RAIN |
339.698.928.364 RAIN (30%) |
| 49 |
 MemeCore M |
$1,71 | +3,82% | +8,63% | $2.924.144.411 |
$12.329.761 7.210.387 M |
1.723.672.249 M (17%) |
| 50 |
 Bittensor TAO |
$287,39 | +2,66% | +4,59% | $2.755.338.514 |
$152.198.012 529.587 TAO |
9.597.491 TAO (46%) |
| 51 |
 Aave AAVE |
$173,67 | +4,97% | +0,64% | $2.637.079.032 |
$408.044.023 2.349.537 AAVE |
15.184.829 AAVE (95%) |
| 52 |
 Pepe PEPE |
$0,000006 | +2,37% | –13,33% | $2.510.887.701 |
$549.822.387 92.252.078.355.705 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 Bitget Token BGB |
$3,54 | +0,33% | –1,25% | $2.475.797.366 |
$98.259.114 27.756.812 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.614,69 | +0,44% | +3,67% | $2.399.796.709 |
$145.702.521 31.574 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$111,61 | –0,35% | –3,14% | $2.336.399.750 |
$17.999.130 161.268 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,83 | +7,48% | +1,99% | $2.349.809.214 |
$314.973.086 172.116.440 NEAR |
1.285.035.699 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,09% | –0,00% | $2.164.810.572 |
$495.253 496.658 USDF |
2.171.086.467 USDF |
| 58 |
 Jito Stak… JITOSOL |
$178,68 | +2,03% | +2,36% | $2.064.850.363 |
$10.610.495 59.383 JITOSOL |
11.573.714 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,38 | –1,45% | –7,18% | $1.916.490.117 |
$44.276.057 3.576.418 ETC |
155.102.282 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.176,29 | +1,61% | –2,79% | $1.923.454.160 |
$61.497.331 19.361 WETH |
605.000 WETH |
| 61 |
 PAX Gold PAXG |
$4.595,16 | +0,08% | +3,19% | $1.757.584.765 |
$224.153.676 48.780 PAXG |
382.446 PAXG |
| 62 |
 Ethena ENA |
$0,22 | +1,15% | –12,69% | $1.778.409.311 |
$184.558.629 826.438.661 ENA |
7.957.812.500 ENA (53%) |
| 63 |
 Internet … ICP |
$3,19 | –0,44% | –7,45% | $1.740.334.045 |
$50.730.964 15.903.124 ICP |
546.403.991 ICP |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.813.741 | – | 1.732.813.741 BUIDL |
| 65 |
 Pi Network PI |
$0,21 | –0,18% | –3,00% | $1.734.881.734 |
$10.608.469 51.262.758 PI |
8.383.288.946 PI (8%) |
| 66 |
 Aster ASTER |
$0,71 | +1,77% | –10,81% | $1.678.931.452 |
$173.045.367 244.455.793 ASTER |
2.375.039.672 ASTER (30%) |
| 67 |
 Wrapped SOL SOL |
$141,74 | +1,71% | +2,61% | $1.644.701.338 |
$667.078.610 4.706.354 SOL |
11.598.932 SOL |
| 68 |
 POL (ex-M… POL |
$0,15 | –5,18% | +22,26% | $1.617.213.593 |
$275.866.341 1.804.982.733 POL |
10.572.116.874 POL |
| 69 |
 Jupiter P… JLP |
$4,80 | –1,07% | –0,21% | $1.583.835.322 |
$29.295.136 6.103.153 JLP |
330.072.786 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,74% | +2,08% | $1.590.659.800 |
$12.936.684 7.565.312.280.702 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Binance S… BNSOL |
$151,61 | –2,57% | +0,45% | $1.541.440.835 |
$9.446.157 62.306 BNSOL |
10.167.013 BNSOL |
| 73 |
 Circle USYC USYC |
$1,11 | +0,00% | +0,07% | $1.534.534.457 |
$499 450 USYC |
1.380.380.362 USYC |
| 74 |
 Worldcoin WLD |
$0,57 | –2,14% | –4,69% | $1.535.631.920 |
$82.718.032 146.316.842 WLD |
2.715.647.254 WLD (27%) |
| 75 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.538.498.303 |
$25.401.176 25.411.722 USDG |
1.538.951.177 USDG |
| 76 |
 KuCoin KCS |
$10,93 | +0,46% | –2,48% | $1.445.034.960 |
$1.912.521 174.979 KCS |
132.155.022 KCS |
| 77 |
 Pump.fun PUMP |
$0,002 | –1,34% | –1,66% | $1.429.318.123 |
$209.325.764 86.695.284.324 PUMP |
590.000.000.000 PUMP (59%) |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,11% | $1.396.528.681 |
$15.823.991 13.759.992 SYRUPUSDC |
1.218.562.075 SYRUPUSDC |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,04% | +0,02% | $1.385.475.611 |
$71.129.203 71.134.965 RLUSD |
1.385.456.154 RLUSD |
| 80 |
 Aptos APT |
$1,83 | +5,07% | –6,94% | $1.397.116.319 |
$107.595.130 58.795.153 APT |
763.314.167 APT |
| 81 |
 Sky SKY |
$0,06 | +2,19% | –8,21% | $1.341.551.201 |
$13.675.142 234.075.211 SKY |
22.980.530.961 SKY (98%) |
| 82 |
 Wrapped BNB WBNB |
$919,19 | +1,57% | –0,11% | $1.341.190.389 |
$525.132.062 571.299 WBNB |
1.460.942 WBNB |
| 83 |
 BFUSD BFUSD |
$1,00 | +0,03% | –0,05% | $1.318.354.083 |
$3.110.740 3.114.602 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Rocket Po… RETH |
$3.614,45 | +0,40% | –2,68% | $1.302.158.304 |
$3.258.183 901 RETH |
359.997 RETH |
| 85 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.501.512 |
$180.922.221 180.962.395 USDC |
1.288.999.880 USDC |
| 86 |
 Kaspa KAS |
$0,05 | –1,10% | –9,22% | $1.254.590.148 |
$13.982.516 298.274.776 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Ondo ONDO |
$0,40 | +3,78% | –12,09% | $1.276.655.245 |
$65.396.977 161.635.253 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Cosmos Hub ATOM |
$2,62 | +2,87% | +5,67% | $1.278.194.345 |
$56.928.892 21.728.585 ATOM |
487.925.662 ATOM |
| 89 |
 Render RENDER |
$2,35 | –2,67% | –4,39% | $1.220.106.050 |
$141.161.071 60.068.541 RENDER |
518.673.261 RENDER (81%) |
| 90 |
 Gate GT |
$10,28 | –0,36% | –3,32% | $1.183.689.047 |
$3.599.506 350.146 GT |
115.180.573 GT |
| 91 |
 Algorand ALGO |
$0,14 | +3,64% | –1,94% | $1.206.303.334 |
$46.187.616 339.031.490 ALGO |
8.851.541.004 ALGO (89%) |
| 92 |
 Arbitrum ARB |
$0,21 | +1,88% | –6,74% | $1.174.828.656 |
$81.372.165 396.014.001 ARB |
5.719.286.371 ARB (57%) |
| 93 |
 Kelp DAO … RSETH |
$3.315,73 | –0,31% | –3,70% | $1.145.751.920 |
$179.835 54 RSETH |
345.604 RSETH |
| 94 |
 MYX Finance MYX |
$5,91 | +6,19% | +20,55% | $1.129.694.142 |
$25.749.796 4.356.987 MYX |
190.768.940 MYX (19%) |
| 95 |
 Midnight NIGHT |
$0,07 | –3,85% | –16,42% | $1.102.844.182 |
$24.328.018 365.999.970 NIGHT |
16.607.399.401 NIGHT (69%) |
| 96 |
 Provenanc… HASH |
$0,02 | –8,82% | –29,99% | $1.119.342.511 |
$13.390 638.778 HASH |
53.399.844.434 HASH (53%) |
| 97 |
 Filecoin FIL |
$1,47 | –1,55% | –7,46% | $1.082.383.222 |
$89.397.299 60.814.489 FIL |
734.630.308 FIL |
| 98 |
 Official … TRUMP |
$5,36 | –2,12% | –3,72% | $1.072.438.724 |
$185.113.254 34.536.055 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Quant QNT |
$74,28 | +2,12% | –5,66% | $1.080.875.481 |
$14.487.801 195.043 QNT |
14.544.176 QNT (100%) |
