Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.132,00 | –1,39% | +1,45% | $1.842.796.832.921 |
$47.278.146.378 513.157 BTC |
19.957.700 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.170,83 | –1,22% | +5,73% | $382.840.207.062 |
$25.869.684.603 8.158.648 ETH |
120.695.422 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,03% | $185.341.024.072 |
$88.699.754.342 88.699.754.342 USDT |
185.302.189.890 USDT |
| 4 |
 XRP XRP |
$2,09 | –4,66% | –3,73% | $126.320.456.230 |
$3.317.746.460 1.587.438.498 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$901,81 | –1,74% | +1,06% | $124.294.366.914 |
$1.480.770.622 1.641.998 BNB |
137.736.063 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $78.030.677.812 |
$4.346.297.749 4.347.567.239 USDC |
78.046.437.266 USDC |
| 7 |
 Solana SOL |
$138,63 | –4,10% | –0,32% | $77.697.915.522 |
$4.549.001.542 32.813.976 SOL |
559.896.479 SOL |
| 8 |
 Lido Stak… STETH |
$3.207,06 | +4,03% | +7,04% | $27.751.099.294 |
$30.614.508 9.546 STETH |
8.651.892 STETH |
| 9 |
 TRON TRX |
$0,29 | +2,78% | +2,78% | $27.246.544.814 |
$662.155.584 2.300.916.968 TRX |
94.678.649.139 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,36% | –1,88% | $22.427.671.250 |
$1.169.408.457 7.926.150.937 DOGE |
152.029.526.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | –1,99% | +4,02% | $16.122.770.351 |
$752.860.237 1.710.637.773 ADA |
36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,03% | –3,19% | $14.055.096.015 |
$480.823.628 479.863.900 FIGR_HELOC |
14.023.362.547 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$62,25 | –0,99% | +4,53% | $13.349.118.900 |
$138.450.223 2.224.100 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.844,95 | +1,05% | +4,38% | $12.786.874.908 |
$63.374.653 16.483 WSTETH |
3.324.275 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$574,90 | –3,95% | +7,86% | $11.461.115.180 |
$417.402.786 726.044 BCH |
19.962.187 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$92.036,00 | –0,32% | +1,37% | $11.487.432.452 |
$190.003.957 2.064 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.406,17 | +0,32% | +3,78% | $11.112.285.014 |
$43.686.688 12.826 WBETH |
3.264.464 WBETH |
| 18 |
 Chainlink LINK |
$14,26 | –2,43% | +8,20% | $9.943.382.483 |
$663.997.409 46.563.633 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,02% | –0,00% | $9.602.044.255 |
$47.073.207 47.091.478 USDS |
9.605.771.809 USDS |
| 20 |
 Hyperliquid HYPE |
$34,65 | +1,01% | –0,24% | $9.379.596.456 |
$319.464.067 9.219.742 HYPE |
270.772.999 HYPE (27%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,00% | +0,05% | $8.980.974.710 |
$1.310.526.915 1.310.526.915 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,60 | +1,13% | –1,70% | $8.849.796.438 |
$579.724 60.388 LEO |
921.991.203 LEO |
| 23 |
 WETH WETH |
$3.164,85 | +1,80% | +4,74% | $8.835.786.948 |
$83.320.836 26.327 WETH |
2.789.793 WETH |
| 24 |
 Stellar XLM |
$0,25 | –2,05% | –0,55% | $8.143.125.811 |
$139.118.861 552.218.940 XLM |
32.326.755.899 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.452,84 | +3,90% | +5,26% | $8.145.487.779 |
$26.843.370 7.774 WEETH |
2.361.269 WEETH |
| 26 |
 Monero XMR |
$404,20 | –0,87% | –0,26% | $7.474.122.873 |
$128.730.900 318.483 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,19% | +0,05% | $6.874.172.640 |
$138.921.692 139.013.163 USDE |
6.877.723.796 USDE |
| 28 |
 Coinbase … CBBTC |
$92.435,00 | –0,70% | +1,08% | $6.599.892.804 |
$492.090.186 5.324 CBBTC |
71.474 CBBTC |
| 29 |
 Litecoin LTC |
$83,42 | –3,18% | –2,06% | $6.392.508.997 |
$532.764.050 6.386.527 LTC |
76.593.746 LTC (91%) |
| 30 |
 Zcash ZEC |
$387,22 | +8,90% | –18,07% | $6.374.964.608 |
$956.169.825 2.469.319 ZEC |
16.423.172 ZEC (78%) |
| 31 |
 Sui SUI |
$1,67 | –0,44% | +6,34% | $6.241.281.760 |
$920.250.053 551.047.936 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$14,46 | –1,86% | –3,70% | $6.206.947.203 |
$378.120.530 26.149.414 AVAX |
429.115.864 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,14 | –4,35% | –4,42% | $5.963.661.936 |
$212.818.836 1.518.204.255 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –1,32% | +1,74% | $5.163.096.993 |
$220.450.322 25.079.672.582.480 SHIB |
589.244.382.707.040 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,10% | +0,06% | $4.341.941.194 |
$81.212.522 81.218.695 DAI |
4.340.540.066 DAI |
| 36 |
 sUSDS SUSDS |
$1,07 | +0,23% | –0,30% | $4.184.923.553 |
$8.486.178 7.901.469 SUSDS |
3.886.200.312 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –3,97% | –5,13% | $4.185.040.196 |
$103.957.188 676.522.725 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Cronos CRO |
$0,11 | –3,20% | –2,91% | $3.987.395.171 |
$14.447.797 135.355.040 CRO |
37.342.073.989 CRO (37%) |
| 39 |
 USDT0 USDT0 |
$1,00 | +0,00% | –0,04% | $3.916.677.718 |
$248.486.305 248.486.305 USDT0 |
3.917.104.975 USDT0 |
| 40 |
 Toncoin TON |
$1,63 | +1,65% | +1,77% | $3.977.158.251 |
$111.485.425 68.395.966 TON |
2.445.715.129 TON |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,04% | +0,02% | $3.827.609.434 |
$136.657.437 136.695.438 PYUSD |
3.829.093.735 PYUSD |
| 42 |
 Uniswap UNI |
$6,00 | –2,03% | –2,10% | $3.782.429.892 |
$300.625.749 50.104.292 UNI |
629.905.374 UNI (63%) |
| 43 |
 Polkadot DOT |
$2,29 | –2,35% | –0,93% | $3.756.659.950 |
$166.904.291 72.883.970 DOT |
1.642.072.170 DOT |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,18% | $3.728.943.069 |
$52.549.159 43.429.057 SUSDE |
3.088.112.993 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | –3,15% | –1,99% | $3.424.620.267 |
$120.267.733 114.214.371 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$191,08 | –2,97% | +3,38% | $2.897.127.489 |
$183.381.046 959.708 AAVE |
15.161.223 AAVE (95%) |
| 47 |
 Bittensor TAO |
$299,44 | +5,18% | –2,18% | $2.888.290.731 |
$186.087.768 621.453 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | –0,05% | +0,01% | $2.722.099.445 |
$293.508.513 293.793.199 USD1 |
2.724.627.248 USD1 |
| 49 |
 Canton CC |
$0,07 | –7,12% | –16,38% | $2.599.379.258 |
$17.171.984 237.244.360 CC |
35.739.089.799 CC |
| 50 |
 Bitget Token BGB |
$3,58 | –1,51% | –2,38% | $2.502.077.824 |
$58.755.389 16.412.120 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,80 | –3,48% | –4,69% | $2.306.547.747 |
$192.023.693 106.679.829 NEAR |
1.281.661.188 NEAR |
| 52 |
 MemeCore M |
$1,33 | –1,65% | +3,70% | $2.269.307.159 |
$23.958.545 18.013.944 M |
1.709.180.519 M (17%) |
| 53 |
 OKB OKB |
$108,58 | +1,51% | –3,37% | $2.280.251.168 |
$35.274.050 324.867 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.202,04 | –0,24% | +1,38% | $2.194.860.835 |
$291.327.047 69.330 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,10% | +0,10% | $2.190.841.273 |
$512.074 512.074 USDF |
2.190.799.083 USDF |
| 56 |
 Ethereum … ETC |
$13,83 | –2,05% | –0,87% | $2.138.710.790 |
$52.604.790 3.803.672 ETC |
154.587.191 ETC (73%) |
| 57 |
 Ethena ENA |
$0,29 | +2,87% | +2,14% | $2.154.675.886 |
$332.519.137 1.148.387.815 ENA |
7.423.437.500 ENA (49%) |
| 58 |
 Aster ASTER |
$1,08 | +4,16% | –3,76% | $2.171.434.688 |
$357.630.984 332.062.195 ASTER |
2.017.700.000 ASTER (25%) |
| 59 |
 Pepe PEPE |
$0,000005 | +4,09% | +3,86% | $2.060.156.691 |
$390.908.800 80.104.262.295.082 PEPE |
420.690.000.000.000 PEPE (100%) |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.028.351.568 | – | 2.028.351.568 BUIDL |
| 61 |
 Internet … ICP |
$3,65 | –2,47% | –9,63% | $1.977.372.630 |
$92.499.514 25.342.333 ICP |
541.494.684 ICP |
| 62 |
 Jito Stak… JITOSOL |
$177,79 | +1,12% | +1,12% | $2.012.655.399 |
$12.886.302 72.480 JITOSOL |
11.317.281 JITOSOL |
| 63 |
 Pi Network PI |
$0,23 | +1,29% | –13,48% | $1.948.658.743 |
$17.063.210 73.322.347 PI |
8.345.688.533 PI (8%) |
| 64 |
 Binance-P… WETH |
$3.161,19 | +1,00% | +4,68% | $1.907.893.222 |
$69.208.601 21.893 WETH |
605.000 WETH |
| 65 |
 Rain RAIN |
$0,008 | –3,51% | +9,25% | $1.860.719.851 |
$23.767.011 3.025.336.208 RAIN |
237.660.607.954 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | –5,22% | +8,91% | $1.882.523.871 |
$149.214.669 46.762.565.107 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$143,08 | +0,91% | +0,65% | $1.791.084.928 |
$815.976.351 5.702.938 SOL |
12.517.987 SOL |
| 68 |
 Jupiter P… JLP |
$4,75 | –2,05% | –0,14% | $1.729.378.433 |
$35.733.123 7.522.763 JLP |
363.794.864 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,33% | –2,77% | $1.579.924.485 |
$12.623.776 7.425.750.588.235 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ondo ONDO |
$0,50 | –0,95% | –4,78% | $1.574.265.476 |
$65.827.013 132.191.251 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Worldcoin WLD |
$0,63 | –1,14% | –6,28% | $1.491.461.928 |
$88.998.210 142.339.972 WLD |
2.384.432.229 WLD (24%) |
| 73 |
 Kaspa KAS |
$0,06 | –1,51% | –6,01% | $1.494.689.217 |
$32.158.004 575.123.026 KAS |
26.777.148.611 KAS (93%) |
| 74 |
 Aptos APT |
$1,99 | –0,05% | –13,07% | $1.466.025.649 |
$211.063.725 106.062.173 APT |
735.582.915 APT |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,01% | +0,11% | $1.439.438.837 |
$4.408.928 3.867.481 SYRUPUSDC |
1.263.003.105 SYRUPUSDC |
| 76 |
 PAX Gold PAXG |
$4.196,61 | –0,60% | +0,98% | $1.423.281.446 |
$143.842.056 34.276 PAXG |
338.959 PAXG |
| 77 |
 KuCoin KCS |
$10,51 | +0,12% | –9,61% | $1.363.335.802 |
$8.418.302 800.980 KCS |
129.675.262 KCS |
| 78 |
 Quant QNT |
$92,37 | –4,50% | +9,15% | $1.349.907.522 |
$29.826.063 322.898 QNT |
14.544.176 QNT (100%) |
| 79 |
 POL (ex-M… POL |
$0,13 | –1,49% | –9,87% | $1.321.443.077 |
$66.251.556 529.377.195 POL |
10.550.507.479 POL |
| 80 |
 Rocket Po… RETH |
$3.597,69 | +3,70% | +6,34% | $1.322.069.452 |
$4.886.255 1.358 RETH |
367.890 RETH |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,03% | $1.318.988.820 |
$39.975.441 40.005.805 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Circle USYC USYC |
$1,11 | +0,00% | +0,08% | $1.311.333.526 |
$110.829 99.846 USYC |
1.183.202.375 USYC |
| 83 |
 Sky SKY |
$0,06 | +4,86% | +20,09% | $1.304.034.806 |
$22.402.390 392.934.769 SKY |
22.921.846.393 SKY (98%) |
| 84 |
 Binance B… USDC |
$1,00 | –0,04% | –0,03% | $1.288.527.505 |
$191.729.480 191.833.454 USDC |
1.288.999.880 USDC |
| 85 |
 Global Do… USDG |
$1,00 | –0,00% | +0,01% | $1.269.156.411 |
$27.242.985 27.249.525 USDG |
1.269.490.295 USDG |
| 86 |
 Wrapped BNB WBNB |
$900,18 | –0,74% | +0,77% | $1.241.791.325 |
$336.342.650 373.639 WBNB |
1.372.281 WBNB |
| 87 |
 Arbitrum ARB |
$0,22 | +1,95% | +1,03% | $1.237.597.197 |
$126.740.850 576.396.071 ARB |
5.618.148.833 ARB (56%) |
| 88 |
 Ripple USD RLUSD |
$1,00 | –0,02% | –0,07% | $1.279.848.602 |
$63.686.675 63.726.568 RLUSD |
1.280.728.084 RLUSD |
| 89 |
 Algorand ALGO |
$0,14 | –2,39% | –3,17% | $1.220.079.744 |
$34.954.185 252.458.813 ALGO |
8.810.860.752 ALGO (88%) |
| 90 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,02% | +0,13% | $1.215.318.329 |
$411.806 370.996 SYRUPUSDT |
1.098.679.944 SYRUPUSDT |
| 91 |
 Gate GT |
$10,35 | –1,28% | –2,12% | $1.215.067.731 |
$5.013.398 484.386 GT |
117.344.474 GT |
| 92 |
 Official … TRUMP |
$5,98 | –0,82% | –4,00% | $1.196.549.135 |
$228.928.195 38.282.307 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Binance S… BNSOL |
$152,14 | –1,53% | –1,60% | $1.202.670.855 |
$4.548.089 29.894 BNSOL |
7.894.917 BNSOL |
| 94 |
 Kelp DAO … RSETH |
$3.359,85 | –1,05% | +6,01% | $1.140.223.908 |
$405.001 121 RSETH |
339.330 RSETH |
| 95 |
 Filecoin FIL |
$1,55 | –2,41% | –6,14% | $1.122.881.609 |
$128.397.661 82.837.201 FIL |
722.818.137 FIL |
| 96 |
 VeChain VET |
$0,01 | –4,31% | –5,13% | $1.119.995.606 |
$21.950.782 1.685.432.165 VET |
85.985.041.177 VET (99%) |
| 97 |
 Cosmos Hub ATOM |
$2,32 | –2,06% | –7,08% | $1.115.383.021 |
$36.046.146 15.537.132 ATOM |
481.344.384 ATOM |
| 98 |
 Flare FLR |
$0,01 | –1,78% | –8,15% | $1.097.017.178 |
$7.587.333 554.819.818 FLR |
80.185.561.984 FLR |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$92.464,00 | –1,01% | +1,38% | $1.076.977.548 |
$180.709 2 FBTC |
11.678 FBTC |
