Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.425,00 | +2,89% | –9,71% | $1.725.427.877.300 |
$43.431.606.158 502.535 BTC |
19.952.456 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.827,14 | +3,27% | –11,66% | $342.509.763.159 |
$16.631.376.552 5.882.757 ETH |
120.695.654 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | –0,00% | $184.701.045.874 |
$87.358.241.707 87.398.182.676 USDT |
184.784.401.260 USDT |
| 4 |
 XRP XRP |
$2,06 | +7,00% | –8,25% | $124.280.944.437 |
$3.469.332.620 1.684.142.049 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$849,73 | +2,51% | –9,63% | $117.226.250.843 |
$1.594.505.572 1.876.485 BNB |
137.736.648 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,00% | $73.978.484.711 |
$4.091.706.346 4.092.909.661 USDC |
74.000.311.071 USDC |
| 7 |
 Solana SOL |
$131,20 | +3,86% | –7,08% | $73.364.087.708 |
$3.674.108.549 28.003.876 SOL |
559.139.826 SOL |
| 8 |
 TRON TRX |
$0,27 | –0,15% | –7,17% | $26.005.842.804 |
$700.971.464 2.551.854.498 TRX |
94.672.961.527 TRX |
| 9 |
 Lido Stak… STETH |
$2.734,19 | +2,03% | –14,14% | $23.581.196.909 |
$33.352.149 12.198 STETH |
8.629.646 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +4,96% | –12,17% | $21.836.581.215 |
$1.516.247.358 10.546.560.462 DOGE |
151.866.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,41 | +3,12% | –18,05% | $15.154.640.635 |
$713.306.386 1.725.283.500 ADA |
36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,26% | –0,03% | $14.170.843.838 |
$7.264.133 7.080.052 FIGR_HELOC |
13.808.912.248 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$56,27 | –1,67% | +6,75% | $12.076.488.840 |
$101.687.139 1.807.129 WBT |
214.560.782 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.349,57 | –1,22% | –13,75% | $11.075.209.629 |
$51.785.537 15.460 WSTETH |
3.307.260 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$553,94 | +9,73% | +9,49% | $11.010.802.117 |
$916.727.180 1.654.921 BCH |
19.956.909 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$84.237,00 | –0,68% | –12,43% | $10.694.531.599 |
$351.417.755 4.172 WBTC |
126.763 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$2.975,44 | +1,13% | –14,07% | $9.712.958.526 |
$27.257.166 9.161 WBETH |
3.264.382 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,01% | –0,02% | $9.118.972.057 |
$5.346.783 5.347.671 USDS |
9.119.722.157 USDS |
| 19 |
 Zcash ZEC |
$571,67 | +15,93% | –16,80% | $9.480.277.070 |
$2.368.552.676 4.143.217 ZEC |
16.401.752 ZEC (78%) |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,05% | –0,01% | $8.980.629.852 |
$1.273.764.547 1.274.795.857 BSC-USD |
8.984.993.193 BSC-USD |
| 21 |
 LEO Token LEO |
$9,46 | +1,09% | +4,21% | $8.715.306.225 |
$577.549 61.052 LEO |
922.108.933 LEO |
| 22 |
 Hyperliquid HYPE |
$31,45 | –8,24% | –19,42% | $8.537.760.082 |
$436.973.054 13.894.215 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 Chainlink LINK |
$12,51 | +4,72% | –11,73% | $8.718.572.081 |
$547.526.563 43.767.111 LINK |
696.849.970 LINK (70%) |
| 24 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,02% | $7.423.346.924 |
$203.270.418 203.582.714 USDE |
7.429.190.370 USDE |
| 25 |
 Stellar XLM |
$0,24 | +3,73% | –8,72% | $7.691.442.597 |
$145.203.356 609.140.913 XLM |
32.268.229.258 XLM (65%) |
| 26 |
 WETH WETH |
$2.752,08 | –1,41% | –13,61% | $7.273.499.367 |
$175.870.567 63.905 WETH |
2.641.838 WETH |
| 27 |
 Wrapped eETH WEETH |
$3.069,36 | +4,04% | –11,21% | $7.289.055.254 |
$61.082.998 19.901 WEETH |
2.373.071 WEETH |
| 28 |
 Monero XMR |
$386,16 | +12,52% | –9,87% | $7.119.684.619 |
$145.147.203 375.873 XMR |
18.446.744 XMR |
| 29 |
 Litecoin LTC |
$83,94 | +1,95% | –17,94% | $6.436.686.730 |
$498.053.175 5.933.443 LTC |
76.549.702 LTC (91%) |
| 30 |
 Coinbase … CBBTC |
$84.498,00 | –0,14% | –12,02% | $6.263.627.794 |
$323.342.481 3.827 CBBTC |
74.093 CBBTC |
| 31 |
 Avalanche AVAX |
$13,37 | +0,88% | –14,51% | $5.748.399.099 |
$367.632.911 27.496.852 AVAX |
428.865.002 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,13 | –2,27% | –17,06% | $5.511.180.527 |
$194.212.734 1.496.822.613 HBAR |
42.475.510.654 HBAR (85%) |
| 33 |
 Sui SUI |
$1,33 | –4,11% | –25,04% | $4.907.200.699 |
$651.525.100 489.868.496 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –2,27% | –16,02% | $4.514.613.672 |
$150.935.007 19.704.309.007.833 SHIB |
589.244.532.320.820 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,08% | –0,00% | $4.382.941.420 |
$75.711.532 75.735.389 DAI |
4.384.249.635 DAI |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,07% | +0,15% | $4.336.482.701 |
$38.287.191 31.905.993 SUSDE |
3.599.467.615 SUSDE |
| 37 |
 Cronos CRO |
$0,11 | +14,32% | –3,30% | $4.131.619.310 |
$35.244.695 316.612.722 CRO |
37.311.150.089 CRO (37%) |
| 38 |
 World Lib… WLFI |
$0,16 | +12,70% | +5,92% | $4.263.738.602 |
$384.077.220 2.459.668.396 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 USDT0 USDT0 |
$1,00 | +0,05% | –0,03% | $3.957.242.309 |
$172.430.828 172.577.519 USDT0 |
3.960.603.817 USDT0 |
| 40 |
 Toncoin TON |
$1,53 | +1,67% | –17,06% | $3.828.416.142 |
$106.520.653 69.621.342 TON |
2.489.668.696 TON |
| 41 |
 sUSDS SUSDS |
$1,08 | +0,07% | +0,09% | $3.818.704.291 |
$60.876.796 56.576.948 SUSDS |
3.548.207.910 SUSDS |
| 42 |
 Uniswap UNI |
$6,21 | –4,26% | –14,50% | $3.904.894.356 |
$457.465.151 73.665.886 UNI |
629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT |
$2,36 | +3,00% | –17,74% | $3.866.131.475 |
$163.256.495 69.176.481 DOT |
1.638.086.964 DOT |
| 44 |
 PayPal USD PYUSD |
$1,00 | –0,07% | –0,07% | $3.612.318.115 |
$103.962.270 104.051.755 PYUSD |
3.617.774.160 PYUSD |
| 45 |
 MemeCore M |
$1,95 | –2,85% | –13,41% | $3.327.513.500 |
$16.455.387 8.438.660 M |
1.704.750.783 M (17%) |
| 46 |
 Mantle MNT |
$0,98 | +3,20% | –18,22% | $3.186.174.517 |
$74.518.950 76.074.056 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 |
$1,00 | –0,07% | –0,04% | $2.697.946.981 |
$286.565.445 286.981.281 USD1 |
2.702.042.189 USD1 |
| 48 |
 Canton CC |
$0,08 | –8,92% | –32,86% | $2.689.149.961 |
$65.113.697 854.275.029 CC |
35.325.719.281 CC |
| 49 |
 Bittensor TAO |
$268,15 | –1,98% | –20,91% | $2.569.379.214 |
$193.490.633 721.576 TAO |
9.597.491 TAO (46%) |
| 50 |
 Currency … C1USD |
$1,01 | –0,31% | +1,11% | $2.566.719.794 |
$1.257.143 1.249.645 C1USD |
2.550.000.000 C1USD (100%) |
| 51 |
 Bitget Token BGB |
$3,57 | +4,16% | –8,45% | $2.497.485.053 |
$62.903.532 17.620.037 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$162,63 | +1,59% | –8,61% | $2.464.935.010 |
$247.676.496 1.522.945 AAVE |
15.160.385 AAVE (95%) |
| 53 |
 Aster ASTER |
$1,18 | –3,79% | +3,89% | $2.375.364.071 |
$510.437.557 432.574.201 ASTER |
2.017.700.000 ASTER (25%) |
| 54 |
 NEAR Prot… NEAR |
$1,89 | +2,27% | –22,25% | $2.426.069.670 |
$251.312.644 132.969.653 NEAR |
1.280.667.946 NEAR |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.327.567.190 | – | 2.327.567.190 BUIDL |
| 56 |
 Internet … ICP |
$4,02 | –6,72% | –21,97% | $2.173.288.423 |
$147.427.323 36.673.463 ICP |
540.888.143 ICP |
| 57 |
 Falcon USD USDF |
$1,00 | +0,04% | –0,02% | $2.184.118.231 |
$2.506.616 2.512.075 USDF |
2.188.812.572 USDF |
| 58 |
 Tether Gold XAUT |
$4.044,30 | –0,60% | –0,95% | $2.114.777.092 |
$321.118.963 79.400 XAUT |
522.089 XAUT |
| 59 |
 OKB OKB |
$103,20 | +6,23% | –8,74% | $2.167.479.563 |
$48.915.549 473.988 OKB |
21.000.000 OKB (100%) |
| 60 |
 Ethereum … ETC |
$13,41 | –0,40% | –13,41% | $2.072.019.244 |
$73.593.333 5.487.944 ETC |
154.430.041 ETC (73%) |
| 61 |
 Pi Network PI |
$0,24 | +4,33% | +9,81% | $1.998.340.341 |
$38.531.213 160.453.791 PI |
8.321.803.096 PI (8%) |
| 62 |
 Jupiter P… JLP |
$4,46 | +0,46% | –5,48% | $1.798.446.012 |
$46.204.790 10.359.818 JLP |
403.064.216 JLP |
| 63 |
 Jito Stak… JITOSOL |
$157,44 | +1,00% | –10,34% | $1.776.034.068 |
$19.396.028 123.196 JITOSOL |
11.293.127 JITOSOL |
| 64 |
 Aptos APT |
$2,32 | –5,89% | –20,86% | $1.721.278.700 |
$439.274.872 189.342.617 APT |
733.877.283 APT |
| 65 |
 Ethena ENA |
$0,23 | –2,59% | –17,60% | $1.701.954.422 |
$189.142.155 822.432.287 ENA |
7.423.437.500 ENA (49%) |
| 66 |
 Pepe PEPE |
$0,000004 | –2,21% | –18,75% | $1.727.107.629 |
$418.381.559 102.044.282.682.927 PEPE |
420.690.000.000.000 PEPE (100%) |
| 67 |
 Binance-P… WETH |
$2.749,41 | +0,49% | –13,76% | $1.662.874.688 |
$56.300.966 20.477 WETH |
605.000 WETH |
| 68 |
 Wrapped SOL SOL |
$130,65 | +3,54% | –6,91% | $1.675.714.325 |
$526.278.161 4.028.153 SOL |
12.884.319 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,16% | –4,98% | $1.588.702.630 |
$12.563.903 7.347.311.695.906 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Pump.fun PUMP |
$0,003 | –5,93% | –25,88% | $1.573.578.684 |
$110.323.659 41.422.425.264 PUMP |
590.000.000.000 PUMP (59%) |
| 72 |
 KuCoin KCS |
$11,21 | –2,25% | –8,23% | $1.454.319.034 |
$5.476.332 488.522 KCS |
129.728.857 KCS |
| 73 |
 Ondo ONDO |
$0,46 | –0,08% | –20,98% | $1.459.386.682 |
$86.199.542 186.597.270 ONDO |
3.159.107.529 ONDO (32%) |
| 74 |
 Worldcoin WLD |
$0,60 | +1,73% | –14,18% | $1.397.002.713 |
$134.919.376 226.158.499 WLD |
2.337.604.840 WLD (23%) |
| 75 |
 POL (ex-M… POL |
$0,13 | –1,77% | –14,89% | $1.399.310.570 |
$74.725.579 563.014.820 POL |
10.543.123.498 POL |
| 76 |
 PAX Gold PAXG |
$4.058,61 | +0,14% | –0,30% | $1.354.411.938 |
$226.850.294 55.894 PAXG |
333.757 PAXG |
| 77 |
 USDtb USDTB |
$1,00 | –0,03% | +0,06% | $1.337.127.553 |
$3.007.822 3.009.215 USDTB |
1.336.445.516 USDTB |
| 78 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,02% | $1.319.162.919 |
$34.924.502 34.946.693 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,01% | +0,10% | $1.292.870.046 |
$8.633.816 7.573.523 SYRUPUSDC |
1.136.646.192 SYRUPUSDC |
| 80 |
 Binance B… USDC |
$1,00 | +0,01% | –0,00% | $1.288.517.399 |
$142.317.492 142.348.097 USDC |
1.288.999.880 USDC |
| 81 |
 Official … TRUMP |
$6,29 | –0,10% | –12,48% | $1.257.287.907 |
$361.325.640 57.444.458 TRUMP |
199.999.973 TRUMP (20%) |
| 82 |
 Provenanc… HASH |
$0,02 | –4,94% | –16,13% | $1.238.092.330 |
$34.400 1.428.079 HASH |
51.398.082.077 HASH (51%) |
| 83 |
 Rocket Po… RETH |
$3.237,48 | +2,68% | –10,41% | $1.214.324.484 |
$3.467.320 1.071 RETH |
375.088 RETH |
| 84 |
 Cosmos Hub ATOM |
$2,54 | +3,02% | –11,28% | $1.217.425.522 |
$48.278.625 19.007.333 ATOM |
479.426.093 ATOM |
| 85 |
 Algorand ALGO |
$0,14 | +1,77% | –15,91% | $1.214.685.174 |
$45.680.000 330.976.119 ALGO |
8.795.898.559 ALGO (88%) |
| 86 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,08% | $1.180.234.437 |
$553.287 498.457 USYC |
1.066.566.896 USYC |
| 87 |
 Global Do… USDG |
$1,00 | –0,01% | –0,02% | $1.156.408.131 |
$34.717.363 34.727.399 USDG |
1.156.662.760 USDG |
| 88 |
 Filecoin FIL |
$1,58 | –4,75% | –22,92% | $1.133.732.377 |
$146.916.519 92.985.139 FIL |
720.310.201 FIL |
| 89 |
 Gate GT |
$9,75 | +0,83% | –11,27% | $1.144.381.079 |
$2.830.335 290.291 GT |
117.344.474 GT |
| 90 |
 Ripple USD RLUSD |
$1,00 | –0,06% | –0,03% | $1.156.179.782 |
$77.027.163 77.053.978 RLUSD |
1.156.638.083 RLUSD |
| 91 |
 Wrapped BNB WBNB |
$827,42 | –0,56% | –11,73% | $1.137.848.574 |
$487.756.647 589.491 WBNB |
1.374.923 WBNB |
| 92 |
 Arbitrum ARB |
$0,20 | –2,06% | –18,03% | $1.103.786.960 |
$213.222.846 1.081.454.664 ARB |
5.618.148.833 ARB (56%) |
| 93 |
 Binance S… BNSOL |
$136,60 | –0,93% | –11,31% | $1.111.461.070 |
$2.618.032 19.166 BNSOL |
8.119.324 BNSOL |
| 94 |
 VeChain VET |
$0,01 | +2,55% | –17,71% | $1.122.028.881 |
$20.486.186 1.569.690.371 VET |
85.985.041.177 VET (99%) |
| 95 |
 Quant QNT |
$73,85 | +3,04% | –9,86% | $1.073.590.708 |
$24.578.577 332.818 QNT |
14.544.176 QNT (100%) |
| 96 |
 Kaspa KAS |
$0,04 | –1,23% | –16,93% | $1.005.132.679 |
$27.155.998 723.834.318 KAS |
26.777.148.611 KAS (93%) |
| 97 |
 Kelp DAO … RSETH |
$2.986,05 | +2,90% | –10,57% | $1.001.637.992 |
$191.664 64 RSETH |
335.709 RSETH |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Function … FBTC |
$83.672,00 | +0,58% | –12,17% | $983.260.591 |
$172.682 2 FBTC |
11.737 FBTC |
| 100 |
 Kinetiq S… KHYPE |
$31,49 | –7,85% | –18,94% | $991.847.719 |
$27.613.324 876.892 KHYPE |
31.503.464 KHYPE |
