Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.397,00 | –1,70% | –5,55% | $1.746.384.067.217 |
$46.424.751.077 531.194 BTC |
19.980.600 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.854,24 | –2,99% | –10,90% | $344.731.444.828 |
$27.127.605.425 9.504.318 ETH |
120.694.419 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | –0,07% | $186.657.643.204 |
$80.826.905.494 80.921.745.780 USDT |
186.873.802.259 USDT |
| 4 |
 BNB BNB |
$869,56 | –1,37% | –5,38% | $118.609.564.742 |
$1.443.143.561 1.659.625 BNB |
136.360.431 BNB (68%) |
| 5 |
 XRP XRP |
$1,88 | –1,30% | –3,80% | $114.317.784.701 |
$3.022.481.860 1.607.703.117 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $72.389.462.368 |
$8.537.196.283 8.540.202.434 USDC |
72.413.599.475 USDC |
| 7 |
 Solana SOL |
$121,90 | –3,72% | –8,77% | $69.060.496.278 |
$6.317.654.770 51.826.536 SOL |
565.948.121 SOL |
| 8 |
 TRON TRX |
$0,30 | +0,38% | –6,65% | $28.068.331.978 |
$553.459.724 1.867.827.574 TRX |
94.711.337.501 TRX |
| 9 |
 Lido Stak… STETH |
$2.871,58 | –2,64% | –10,58% | $27.076.056.228 |
$22.412.889 7.805 STETH |
9.416.482 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –1,37% | –4,22% | $20.509.240.494 |
$1.106.835.570 9.091.350.599 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | 0,00% | +2,60% | $15.170.431.157 |
$250.472 244.125 FIGR_HELOC |
14.785.927.546 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –2,60% | –4,64% | $12.744.263.113 |
$564.954.109 1.632.103.068 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.593,98 | –0,80% | –11,43% | $12.271.804.688 |
$11.599.666 3.228 WSTETH |
3.417.153 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$589,00 | –1,10% | –0,78% | $11.787.664.508 |
$190.885.740 324.084 BCH |
19.985.547 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$53,95 | –0,92% | –5,78% | $11.533.311.197 |
$26.995.095 500.372 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$87.921,00 | –1,66% | –7,38% | $10.987.765.020 |
$75.690.590 861 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.197,38 | –0,73% | –11,56% | $10.753.420.613 |
$8.334.390 2.607 WBETH |
3.364.744 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,02% | –0,01% | $9.379.810.834 |
$8.408.919 8.413.100 USDS |
9.384.439.823 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.042,91 | –5,20% | –16,25% | $9.242.200.062 |
$7.832.154 2.574 WEETH |
3.024.298 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,10% | $8.972.219.582 |
$846.204.590 847.491.930 BSC-USD |
8.984.992.789 BSC-USD |
| 21 |
 Monero XMR |
$452,37 | –9,67% | –26,56% | $8.349.096.966 |
$165.281.130 365.367 XMR |
18.446.744 XMR |
| 22 |
 Chainlink LINK |
$11,74 | –3,09% | –8,50% | $8.311.755.408 |
$481.476.494 41.011.626 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$9,00 | +0,31% | –0,79% | $8.293.885.502 |
$322.845 35.872 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$88.262,00 | –1,37% | –7,21% | $6.929.262.848 |
$100.098.216 1.134 CBBTC |
78.492 CBBTC |
| 25 |
 Ethena USDe USDE |
$1,00 | +0,06% | –0,28% | $6.594.884.040 |
$140.921.911 141.035.021 USDE |
6.597.007.570 USDE |
| 26 |
 Stellar XLM |
$0,21 | –1,68% | –3,13% | $6.703.167.143 |
$122.728.507 593.998.988 XLM |
32.423.408.612 XLM |
| 27 |
 WETH WETH |
$2.926,08 | –1,10% | –11,71% | $6.641.928.476 |
$123.021.970 42.043 WETH |
2.268.427 WETH |
| 28 |
 Zcash ZEC |
$343,96 | –4,88% | –5,26% | $5.679.205.061 |
$488.984.814 1.421.633 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Canton CC |
$0,16 | +4,28% | +35,08% | $5.846.463.125 |
$13.500.045 86.672.648 CC |
37.535.425.172 CC |
| 30 |
 Sui SUI |
$1,48 | –0,31% | –16,88% | $5.598.000.287 |
$264.263.156 178.556.186 SUI |
3.792.183.075 SUI (38%) |
| 31 |
 Hyperliquid HYPE |
$22,71 | –2,31% | –12,52% | $5.417.351.456 |
$125.689.401 5.534.540 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$67,64 | –0,66% | –2,69% | $5.196.004.326 |
$515.461.823 7.620.666 LTC |
76.775.864 LTC (91%) |
| 33 |
 Avalanche AVAX |
$11,59 | –3,23% | –7,93% | $4.999.373.764 |
$326.341.638 28.157.173 AVAX |
431.267.395 AVAX (60%) |
| 34 |
 USD1 USD1 |
$1,00 | –0,01% | +0,09% | $4.877.320.439 |
$1.553.904.366 1.554.565.056 USD1 |
4.879.266.702 USD1 |
| 35 |
 World Lib… WLFI |
$0,17 | –4,25% | –0,18% | $4.654.089.614 |
$72.078.902 422.440.451 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Hedera HBAR |
$0,11 | –1,01% | –8,89% | $4.578.456.359 |
$52.009.753 486.136.065 HBAR |
42.794.373.834 HBAR (86%) |
| 37 |
 Shiba Inu SHIB |
$0,000008 | –3,40% | –10,45% | $4.433.538.159 |
$101.514.993 13.481.406.772.908 SHIB |
589.243.945.633.938 SHIB |
| 38 |
 USDT0 USDT0 |
$1,00 | +0,02% | –0,10% | $4.535.638.238 |
$71.789.599 71.890.893 USDT0 |
4.542.282.839 USDT0 |
| 39 |
 Dai DAI |
$1,00 | +0,06% | –0,00% | $4.352.204.452 |
$31.046.091 31.063.331 DAI |
4.356.110.801 DAI |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,23% | –0,18% | $4.288.491.464 |
$6.130.099 5.670.767 SUSDS |
3.966.599.859 SUSDS |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,02% | $3.797.148.531 |
$5.844.378 4.790.474 SUSDE |
3.124.855.068 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,22% | +0,00% | $3.746.732.223 |
$39.610.446 39.624.354 PYUSD |
3.747.911.824 PYUSD |
| 43 |
 Toncoin TON |
$1,53 | –0,18% | –10,71% | $3.730.469.783 |
$55.056.728 35.984.790 TON |
2.435.320.493 TON |
| 44 |
 Cronos CRO |
$0,09 | –0,57% | –6,04% | $3.602.985.895 |
$17.897.261 197.757.605 CRO |
39.811.190.251 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –0,25% | +6,39% | $3.360.831.374 |
$46.678.926 4.721.729.763 RAIN |
339.808.570.004 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,84 | –4,09% | –6,67% | $3.046.689.251 |
$134.651.532 73.180.180 DOT |
1.658.764.980 DOT |
| 47 |
 Uniswap UNI |
$4,62 | –4,90% | –6,25% | $2.938.272.224 |
$271.252.019 58.712.558 UNI |
634.573.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,89 | –0,58% | –5,99% | $2.901.775.039 |
$52.794.559 59.294.812 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,63 | +0,20% | +4,38% | $2.817.558.988 |
$8.598.443 5.275.118 M |
1.728.243.495 M (17%) |
| 50 |
 Tether Gold XAUT |
$5.077,16 | +0,92% | +9,11% | $2.640.792.406 |
$389.572.150 76.730 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,58 | –1,57% | –5,39% | $2.508.419.217 |
$30.153.701 8.422.822 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$150,66 | –3,51% | –7,62% | $2.295.933.305 |
$336.711.983 2.234.913 AAVE |
15.185.534 AAVE (95%) |
| 53 |
 Bittensor TAO |
$223,49 | –6,09% | –18,12% | $2.146.211.790 |
$83.722.765 374.615 TAO |
9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,02% | –0,09% | $2.170.102.327 |
$578.855 581.183 USDF |
2.178.357.609 USDF |
| 55 |
 OKB OKB |
$102,93 | –0,96% | –9,77% | $2.160.997.516 |
$16.692.097 162.169 OKB |
21.000.000 OKB (100%) |
| 56 |
 PAX Gold PAXG |
$5.099,39 | –0,20% | +10,09% | $2.050.529.112 |
$313.392.467 61.457 PAXG |
402.482 PAXG |
| 57 |
 Pepe PEPE |
$0,000005 | –2,70% | –6,66% | $2.035.069.244 |
$426.948.335 88.395.100.414.079 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,45 | –3,20% | –7,56% | $1.872.357.772 |
$130.676.620 90.121.807 NEAR |
1.286.103.327 NEAR |
| 59 |
 Internet … ICP |
$3,38 | –3,95% | –15,35% | $1.851.219.625 |
$49.108.739 14.529.213 ICP |
547.509.226 ICP |
| 60 |
 Jito Stak… JITOSOL |
$153,43 | –3,88% | –8,49% | $1.762.293.503 |
$17.491.057 114.000 JITOSOL |
11.503.985 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,47 | –1,80% | –9,95% | $1.779.720.123 |
$35.291.197 3.076.826 ETC |
155.262.746 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.941,42 | –0,45% | –11,24% | $1.779.507.979 |
$15.047.278 5.116 WETH |
605.000 WETH |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 64 |
 HTX DAO HTX |
$0,000002 | –0,35% | +0,45% | $1.631.179.925 |
$20.283.518 11.395.234.831.461 HTX |
916.533.066.327.099 HTX (92%) |
| 65 |
 Ondo ONDO |
$0,33 | –3,08% | –3,68% | $1.601.339.029 |
$59.992.683 182.576.663 ONDO |
4.869.330.647 ONDO (49%) |
| 66 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 67 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.608.484.701 |
$11.086.897 11.090.002 USDG |
1.608.829.929 USDG |
| 68 |
 Kelp DAO … RSETH |
$3.063,87 | –2,57% | –13,38% | $1.545.987.351 |
$315.905 103 RSETH |
504.580 RSETH |
| 69 |
 Aster ASTER |
$0,64 | +0,15% | –10,35% | $1.578.428.312 |
$128.911.949 200.865.635 ASTER |
2.453.439.672 ASTER (31%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,57 | –0,52% | –6,51% | $1.541.909.928 |
$8.820.129 1.930.006 JLP |
337.280.025 JLP |
| 72 |
 Sky SKY |
$0,06 | –3,91% | –0,84% | $1.470.256.764 |
$11.957.509 186.941.233 SKY |
22.968.831.510 SKY (98%) |
| 73 |
 Wrapped SOL SOL |
$117,63 | –7,54% | –17,66% | $1.447.589.893 |
$592.515.265 5.037.110 SOL |
12.292.627 SOL |
| 74 |
 Pump.fun PUMP |
$0,003 | +1,91% | –5,94% | $1.528.566.405 |
$190.748.108 73.637.682.793 PUMP |
590.000.000.000 PUMP (59%) |
| 75 |
 River RIVER |
$74,78 | +31,24% | +175,50% | $1.468.923.617 |
$87.841.560 1.174.666 RIVER |
19.600.000 RIVER (20%) |
| 76 |
 Pi Network PI |
$0,18 | –1,37% | –11,57% | $1.510.638.668 |
$8.468.378 46.995.372 PI |
8.383.288.946 PI (8%) |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,04% | +0,02% | $1.415.374.466 |
$36.863.280 36.869.585 RLUSD |
1.415.456.101 RLUSD |
| 78 |
 KuCoin KCS |
$10,76 | +0,21% | –6,32% | $1.422.631.556 |
$1.351.097 125.567 KCS |
132.155.022 KCS |
| 79 |
 Binance S… BNSOL |
$138,86 | –0,18% | –10,66% | $1.379.324.768 |
$1.084.649 7.811 BNSOL |
9.934.834 BNSOL |
| 80 |
 MYX Finance MYX |
$6,94 | +8,78% | +35,52% | $1.323.224.200 |
$28.817.323 4.152.352 MYX |
190.768.940 MYX (19%) |
| 81 |
 Ethena ENA |
$0,17 | –4,55% | –14,26% | $1.317.262.778 |
$145.586.834 879.514.012 ENA |
7.957.812.500 ENA (53%) |
| 82 |
 Wrapped BNB WBNB |
$879,21 | –1,33% | –6,89% | $1.314.998.095 |
$264.397.210 300.721 WBNB |
1.496.023 WBNB |
| 83 |
 POL (ex-M… POL |
$0,12 | –2,11% | –12,82% | $1.313.951.122 |
$48.581.993 391.616.565 POL |
10.579.337.569 POL |
| 84 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,13% | $1.317.145.583 |
$8.221.214 8.239.894 BFUSD |
1.320.000.000 BFUSD |
| 85 |
 Worldcoin WLD |
$0,47 | –1,46% | –13,79% | $1.290.637.384 |
$48.846.027 104.367.838 WLD |
2.757.802.859 WLD (28%) |
| 86 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,00% | +0,10% | $1.298.127.531 |
$5.344.152 4.647.089 SYRUPUSDC |
1.130.773.315 SYRUPUSDC |
| 87 |
 Binance B… USDC |
$1,00 | +0,00% | –0,02% | $1.288.491.096 |
$75.898.340 75.934.333 USDC |
1.288.999.880 USDC |
| 88 |
 Rocket Po… RETH |
$3.257,20 | –4,52% | –15,64% | $1.179.277.883 |
$1.010.048 310 RETH |
361.888 RETH |
| 89 |
 Provenanc… HASH |
$0,02 | –10,28% | –22,15% | $1.216.396.925 |
$13.763 609.230 HASH |
53.843.259.660 HASH (54%) |
| 90 |
 Aptos APT |
$1,51 | –2,82% | –7,90% | $1.157.347.373 |
$110.739.450 73.337.384 APT |
764.867.013 APT |
| 91 |
 Gate GT |
$9,80 | –0,97% | –4,77% | $1.130.800.836 |
$982.818 100.288 GT |
115.180.573 GT (38%) |
| 92 |
 Cosmos Hub ATOM |
$2,25 | –2,81% | –4,03% | $1.102.239.218 |
$39.568.850 17.586.156 ATOM |
489.995.897 ATOM |
| 93 |
 Quant QNT |
$73,42 | –7,22% | –11,14% | $1.068.185.322 |
$17.038.527 232.069 QNT |
14.544.176 QNT (100%) |
| 94 |
 Kaspa KAS |
$0,04 | –0,48% | –6,20% | $1.100.476.359 |
$21.712.474 527.726.523 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 USDD USDD |
$1,00 | –0,00% | –0,16% | $1.093.607.285 |
$2.700.145 2.702.034 USDD |
1.095.238.263 USDD |
| 96 |
 Algorand ALGO |
$0,12 | –1,45% | –1,62% | $1.030.868.315 |
$38.758.079 333.207.921 ALGO |
8.863.021.963 ALGO (89%) |
| 97 |
 Arbitrum ARB |
$0,17 | –5,46% | –23,60% | $971.313.118 |
$83.208.930 499.267.559 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Render RENDER |
$1,86 | –7,31% | –15,95% | $971.634.515 |
$77.795.561 41.825.570 RENDER |
518.693.261 RENDER (81%) |
| 100 |
 Official … TRUMP |
$4,89 | –1,01% | –7,29% | $978.266.179 |
$127.588.904 26.091.800 TRUMP |
199.999.973 TRUMP (20%) |
