Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.446,00 | +0,82% | +1,25% | $1.807.260.161.850 |
$42.537.688.808 470.310 BTC |
19.973.540 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.093,36 | +0,10% | +1,56% | $373.325.526.125 |
$19.256.337.520 6.225.055 ETH |
120.694.747 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,04% | $186.949.650.561 |
$83.254.003.429 83.318.742.092 USDT |
187.095.381.424 USDT |
| 4 |
 XRP XRP |
$2,10 | +0,90% | +10,88% | $127.635.582.143 |
$3.960.017.229 1.885.722.490 XRP |
60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB |
$889,31 | +0,86% | +2,14% | $122.503.035.349 |
$1.105.384.126 1.242.968 BNB |
137.734.183 BNB (69%) |
| 6 |
 Solana SOL |
$138,46 | +3,31% | +7,89% | $78.120.379.131 |
$5.646.128.011 40.778.044 SOL |
564.262.559 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,02% | $74.789.809.032 |
$12.278.608.452 12.279.480.295 USDC |
74.794.123.002 USDC |
| 8 |
 TRON TRX |
$0,29 | –0,39% | +3,48% | $27.904.609.368 |
$534.205.903 1.812.938.520 TRX |
94.700.671.826 TRX |
| 9 |
 Lido Stak… STETH |
$3.116,79 | –0,93% | +4,49% | $27.707.149.541 |
$22.213.299 7.127 STETH |
8.892.151 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,82% | +6,87% | $23.605.206.072 |
$1.187.830.552 8.465.637.665 DOGE |
168.220.773.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,01% | +1,47% | $14.977.719.934 |
$20.588.482 19.911.491 FIGR_HELOC |
14.482.002.439 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | +1,76% | +8,17% | $14.489.834.359 |
$487.657.463 1.235.088.652 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$631,40 | +0,09% | +6,55% | $12.610.198.974 |
$383.395.348 607.215 BCH |
19.978.222 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.803,87 | –1,66% | +3,62% | $12.326.455.112 |
$30.642.986 8.056 WSTETH |
3.239.036 WSTETH |
| 15 |
 WhiteBIT … WBT |
$55,84 | –0,42% | –1,85% | $11.953.316.749 |
$92.313.153 1.653.173 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.391,86 | –1,04% | +4,09% | $11.411.891.477 |
$11.733.006 3.459 WBETH |
3.364.521 WBETH |
| 17 |
 Wrapped B… WBTC |
$90.756,00 | –0,24% | +2,82% | $11.343.584.978 |
$130.209.188 1.435 WBTC |
124.963 WBTC |
| 18 |
 USDS USDS |
$1,00 | –0,00% | +0,01% | $9.979.195.743 |
$2.167.436 2.168.149 USDS |
9.982.483.141 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.363,10 | –0,66% | +1,38% | $9.882.396.371 |
$11.101.041 3.301 WEETH |
2.939.028 WEETH |
| 20 |
 Chainlink LINK |
$13,22 | +0,66% | +1,48% | $9.360.190.910 |
$389.544.791 29.466.323 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,01% | $8.978.875.827 |
$965.878.369 966.974.919 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 Monero XMR |
$458,45 | +1,41% | +8,87% | $8.455.955.855 |
$118.591.659 258.680 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$9,08 | –0,95% | –5,30% | $8.370.788.807 |
$813.117 89.550 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.109,13 | –1,70% | +3,85% | $8.021.854.578 |
$131.901.680 42.424 WETH |
2.580.456 WETH |
| 25 |
 Stellar XLM |
$0,23 | +1,04% | +8,04% | $7.431.789.294 |
$137.184.409 598.337.414 XLM |
32.412.733.505 XLM |
| 26 |
 Zcash ZEC |
$432,42 | +6,67% | –13,01% | $7.128.640.782 |
$992.025.094 2.294.124 ZEC |
16.484.702 ZEC (78%) |
| 27 |
 Coinbase … CBBTC |
$91.016,00 | –0,08% | +2,56% | $6.919.935.520 |
$337.897.639 3.713 CBBTC |
75.979 CBBTC |
| 28 |
 Sui SUI |
$1,82 | –0,16% | +24,25% | $6.900.001.035 |
$1.145.695.227 629.502.872 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,06% | $6.300.425.348 |
$161.008.127 161.174.136 USDE |
6.311.451.156 USDE |
| 30 |
 Litecoin LTC |
$80,92 | +0,48% | +1,02% | $6.208.544.520 |
$292.618.236 3.616.142 LTC |
76.716.464 LTC (91%) |
| 31 |
 Hyperliquid HYPE |
$25,71 | –4,49% | +6,67% | $6.131.339.784 |
$188.001.267 7.312.379 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Avalanche AVAX |
$13,82 | +0,70% | +3,14% | $5.946.843.742 |
$241.641.106 17.484.885 AVAX |
430.277.198 AVAX (60%) |
| 33 |
 Canton CC |
$0,14 | –1,51% | –7,44% | $5.198.417.029 |
$15.578.937 111.883.089 CC |
37.142.487.873 CC |
| 34 |
 Hedera HBAR |
$0,12 | –2,57% | +6,17% | $5.148.186.164 |
$187.294.000 1.556.671.127 HBAR |
42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB |
$0,000009 | –1,97% | +17,69% | $5.131.366.889 |
$135.412.126 15.546.742.365.098 SHIB |
589.244.031.240.015 SHIB |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,39% | +0,10% | $4.788.865.284 |
$1.884.938 1.742.087 SUSDS |
4.426.494.525 SUSDS |
| 37 |
 World Lib… WLFI |
$0,17 | +0,96% | +15,02% | $4.649.202.156 |
$277.007.658 1.622.071.615 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,00% | –0,00% | $4.582.104.086 |
$248.258.547 248.599.875 USDT0 |
4.587.229.244 USDT0 |
| 39 |
 Toncoin TON |
$1,83 | –1,65% | +9,18% | $4.423.880.346 |
$120.208.732 65.687.832 TON |
2.417.587.910 TON |
| 40 |
 Dai DAI |
$1,00 | +0,05% | +0,02% | $4.242.983.515 |
$66.611.996 66.630.586 DAI |
4.244.503.950 DAI |
| 41 |
 Cronos CRO |
$0,10 | +1,69% | +6,89% | $3.907.989.656 |
$15.795.894 156.014.993 CRO |
38.601.043.134 CRO (39%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,02% | $3.655.766.856 |
$68.067.340 68.079.118 PYUSD |
3.656.397.615 PYUSD |
| 43 |
 Ethena St… SUSDE |
$1,21 | –0,05% | +0,19% | $3.610.835.198 |
$24.113.156 19.928.228 SUSDE |
2.973.993.241 SUSDE |
| 44 |
 Uniswap UNI |
$5,51 | –4,70% | –4,56% | $3.489.818.734 |
$379.645.568 68.901.192 UNI |
634.730.362 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,07 | –1,35% | +3,44% | $3.419.960.456 |
$129.042.243 62.339.248 DOT |
1.653.501.641 DOT |
| 46 |
 USD1 USD1 |
$1,00 | +0,03% | –0,08% | $3.426.244.672 |
$910.289.145 910.821.976 USD1 |
3.429.271.749 USD1 |
| 47 |
 Mantle MNT |
$0,99 | –3,12% | +2,27% | $3.226.567.308 |
$74.660.632 75.239.449 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | –0,95% | +8,95% | $2.994.904.757 |
$65.368.671 7.404.773.157 RAIN |
339.688.911.336 RAIN (30%) |
| 49 |
 MemeCore M |
$1,61 | –0,60% | +3,68% | $2.774.494.234 |
$11.205.004 6.959.630 M |
1.722.210.791 M (17%) |
| 50 |
 Bittensor TAO |
$284,26 | +5,45% | +16,83% | $2.732.310.371 |
$202.426.047 712.116 TAO |
9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE |
$0,000006 | –5,87% | +29,50% | $2.579.820.883 |
$759.306.291 123.867.257.911.909 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE |
$165,70 | –1,58% | +11,55% | $2.515.655.557 |
$291.947.316 1.761.903 AAVE |
15.182.668 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,54 | +0,83% | +1,17% | $2.476.245.668 |
$38.874.126 10.981.392 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.472,74 | +0,23% | +3,55% | $2.326.330.433 |
$269.287.958 60.206 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$110,50 | –0,25% | –0,28% | $2.320.575.191 |
$18.656.761 168.839 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,70 | +1,97% | +3,67% | $2.185.608.916 |
$160.473.065 94.395.921 NEAR |
1.284.671.530 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | –0,22% | –0,23% | $2.160.184.081 |
$1.340.672 1.347.355 USDF |
2.170.995.716 USDF |
| 58 |
 Jito Stak… JITOSOL |
$174,07 | +2,14% | +11,02% | $1.999.024.639 |
$19.069.870 109.553 JITOSOL |
11.487.793 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,68 | –1,63% | +4,18% | $1.967.942.562 |
$42.458.819 3.348.487 ETC |
155.050.293 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.119,81 | –1,79% | +4,07% | $1.885.156.752 |
$52.245.778 16.746 WETH |
605.000 WETH |
| 61 |
 Ethena ENA |
$0,24 | –0,52% | +10,51% | $1.872.568.207 |
$191.595.766 814.791.454 ENA |
7.957.812.500 ENA (53%) |
| 62 |
 Pi Network PI |
$0,21 | +0,25% | +1,95% | $1.747.078.725 |
$10.880.350 52.194.697 PI |
8.383.288.946 PI (8%) |
| 63 |
 Internet … ICP |
$3,20 | +1,34% | +6,36% | $1.750.138.150 |
$56.917.007 17.786.565 ICP |
546.200.797 ICP |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.727.160.882 | – | 1.727.160.882 BUIDL |
| 65 |
 PAX Gold PAXG |
$4.469,81 | +0,81% | +1,57% | $1.702.861.145 |
$154.995.843 34.676 PAXG |
380.839 PAXG |
| 66 |
 Aster ASTER |
$0,72 | –3,26% | +1,12% | $1.702.856.141 |
$171.313.135 238.937.118 ASTER |
2.375.039.672 ASTER (30%) |
| 67 |
 Wrapped SOL SOL |
$138,47 | +2,93% | +7,18% | $1.671.737.852 |
$707.488.260 5.109.325 SOL |
12.074.436 SOL |
| 68 |
 Jupiter P… JLP |
$4,80 | +1,78% | +5,05% | $1.591.497.539 |
$28.231.326 5.881.526 JLP |
331.498.684 JLP |
| 69 |
 Worldcoin WLD |
$0,58 | –2,00% | +10,87% | $1.571.427.653 |
$90.815.013 156.348.477 WLD |
2.705.674.621 WLD (27%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,15% | +2,29% | $1.565.461.655 |
$7.780.476 4.631.235.714.286 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Global Do… USDG |
$1,00 | +0,01% | +0,03% | $1.535.983.818 |
$32.821.305 32.828.724 USDG |
1.536.451.178 USDG |
| 73 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.533.379.229 |
$55.543 50.039 USYC |
1.380.355.006 USYC |
| 74 |
 Binance S… BNSOL |
$152,47 | +1,43% | +10,46% | $1.525.500.486 |
$4.933.543 32.357 BNSOL |
10.010.824 BNSOL |
| 75 |
 KuCoin KCS |
$11,42 | –0,17% | +5,40% | $1.509.009.743 |
$3.053.243 267.359 KCS |
132.155.022 KCS |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,01% | +0,09% | $1.500.124.509 |
$17.550.714 15.261.490 SYRUPUSDC |
1.309.571.040 SYRUPUSDC |
| 77 |
 POL (ex-M… POL |
$0,14 | +8,19% | +31,23% | $1.472.167.696 |
$152.305.090 1.094.185.064 POL |
10.570.580.754 POL |
| 78 |
 Provenanc… HASH |
$0,03 | –5,28% | –8,49% | $1.372.376.619 |
$50.807 1.970.268 HASH |
53.223.998.967 HASH (53%) |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,02% | $1.384.388.131 |
$116.498.655 116.507.859 RLUSD |
1.385.456.224 RLUSD |
| 80 |
 Aptos APT |
$1,83 | –2,67% | –1,07% | $1.372.080.972 |
$195.922.942 107.061.717 APT |
751.453.281 APT |
| 81 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,01% | $1.318.338.963 |
$9.488.674 9.500.683 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Sky SKY |
$0,06 | –7,77% | –6,24% | $1.295.216.871 |
$12.646.554 224.134.305 SKY |
22.962.186.062 SKY (98%) |
| 83 |
 Wrapped BNB WBNB |
$892,52 | –0,56% | +3,46% | $1.297.497.721 |
$391.124.821 438.225 WBNB |
1.455.512 WBNB |
| 84 |
 Rocket Po… RETH |
$3.574,97 | –0,95% | +1,77% | $1.285.673.990 |
$2.656.386 743 RETH |
359.633 RETH |
| 85 |
 Binance B… USDC |
$1,00 | –0,01% | –0,01% | $1.288.651.658 |
$213.328.735 213.419.865 USDC |
1.288.999.880 USDC |
| 86 |
 Ondo ONDO |
$0,41 | –3,57% | +7,20% | $1.288.087.816 |
$79.719.409 195.745.737 ONDO |
3.159.107.529 ONDO (32%) |
| 87 |
 Pump.fun PUMP |
$0,002 | –7,16% | +1,00% | $1.267.448.803 |
$131.074.559 60.994.131.607 PUMP |
590.000.000.000 PUMP (59%) |
| 88 |
 Kaspa KAS |
$0,05 | –0,31% | +5,94% | $1.260.382.263 |
$26.517.811 563.469.521 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Cosmos Hub ATOM |
$2,50 | +1,24% | +18,05% | $1.217.958.187 |
$61.017.393 24.406.957 ATOM |
487.216.762 ATOM |
| 90 |
 Gate GT |
$10,21 | –2,34% | –1,40% | $1.198.559.153 |
$3.707.333 363.108 GT |
117.344.474 GT |
| 91 |
 Arbitrum ARB |
$0,21 | +0,07% | +2,37% | $1.178.537.869 |
$83.558.892 405.676.891 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Algorand ALGO |
$0,13 | +2,63% | +7,74% | $1.186.001.233 |
$42.225.383 314.680.352 ALGO |
8.839.913.570 ALGO (88%) |
| 93 |
 Midnight NIGHT |
$0,07 | –4,59% | –20,19% | $1.166.904.434 |
$23.988.946 342.293.366 NIGHT |
16.607.399.401 NIGHT (69%) |
| 94 |
 Render RENDER |
$2,18 | –5,60% | +60,77% | $1.130.658.409 |
$177.804.214 81.561.566 RENDER |
518.673.261 RENDER (81%) |
| 95 |
 Kelp DAO … RSETH |
$3.285,67 | –0,49% | +2,34% | $1.132.391.221 |
$220.463 67 RSETH |
344.592 RSETH |
| 96 |
 Quant QNT |
$74,90 | –0,13% | +1,79% | $1.089.292.913 |
$12.282.498 163.985 QNT |
14.544.176 QNT (100%) |
| 97 |
 Filecoin FIL |
$1,51 | +0,19% | +3,19% | $1.111.236.123 |
$114.453.470 75.797.000 FIL |
734.041.631 FIL |
| 98 |
 Official … TRUMP |
$5,38 | –0,10% | +11,19% | $1.075.720.252 |
$241.562.213 44.900.040 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Bridged W… WSTETH |
$3.804,56 | –0,87% | +4,28% | $1.019.920.535 |
$482 0 WSTETH |
281.631 WSTETH |
