Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.253,00 | +0,03% | –0,20% | $2.215.879.032.830 |
$38.123.291.337 342.672 BTC |
19.916.287 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.327,55 | –1,57% | –2,85% | $522.425.527.745 |
$28.133.344.152 6.500.987 ETH |
120.705.220 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | +0,00% | $168.343.380.671 |
$75.713.961.166 75.713.961.166 USDT |
168.316.095.138 USDT |
| 4 |
 XRP XRP |
$2,80 | –1,52% | –4,91% | $166.812.348.679 |
$4.576.275.206 1.634.384.002 XRP |
59.482.264.023 XRP (59%) |
| 5 |
 BNB BNB |
$845,22 | –0,41% | –3,20% | $117.638.330.118 |
$883.353.794 1.045.117 BNB |
139.187.602 BNB (70%) |
| 6 |
 Solana SOL |
$203,45 | –2,22% | –5,62% | $110.116.041.102 |
$4.962.340.234 24.390.957 SOL |
541.159.352 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $72.573.450.064 |
$9.844.238.847 9.846.139.152 USDC |
72.587.539.834 USDC |
| 8 |
 Lido Stak… STETH |
$4.311,28 | –2,94% | –4,17% | $37.437.895.760 |
$73.342.243 17.012 STETH |
8.683.445 STETH |
| 9 |
 Dogecoin DOGE |
$0,21 | –1,06% | –4,03% | $32.253.974.523 |
$1.421.231.123 6.639.622.537 DOGE |
150.789.676.384 DOGE |
| 10 |
 TRON TRX |
$0,34 | –1,23% | –2,62% | $31.755.866.875 |
$742.250.681 2.212.529.901 TRX |
94.660.307.119 TRX |
| 11 |
 Cardano ADA |
$0,82 | –1,04% | –3,86% | $29.791.798.238 |
$1.072.307.504 1.312.047.436 ADA |
36.494.561.994 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.227,28 | –2,53% | –3,57% | $16.495.537.140 |
$78.847.218 15.084 WSTETH |
3.155.193 WSTETH |
| 13 |
 Chainlink LINK |
$22,44 | –4,69% | –7,66% | $15.193.962.233 |
$877.868.051 39.120.680 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.748,24 | +0,76% | –4,31% | $14.555.394.569 |
$8.602.445 1.812 WBETH |
3.064.163 WBETH |
| 15 |
 Wrapped B… WBTC |
$111.390,00 | +0,09% | –0,79% | $14.205.709.345 |
$319.763.670 2.871 WBTC |
127.237 WBTC (100%) |
| 16 |
 Ethena USDe USDE |
$1,00 | –0,03% | +0,04% | $12.589.600.877 |
$220.965.114 220.744.370 USDE |
12.576.430.620 USDE |
| 17 |
 Hyperliquid HYPE |
$45,31 | –1,54% | –0,64% | $12.269.098.139 |
$301.037.000 6.643.942 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Figure Heloc FIGR_HELOC |
$0,99 | –0,69% | –3,52% | $12.185.375.334 |
$9.285.617 9.337.299 FIGR_HELOC |
12.253.202.939 FIGR_HELOC |
| 19 |
 Sui SUI |
$3,32 | –0,67% | –4,18% | $11.834.561.073 |
$700.130.997 210.882.830 SUI |
3.568.833.706 SUI (36%) |
| 20 |
 Bitcoin Cash BCH |
$592,51 | +0,56% | +6,57% | $11.788.588.596 |
$265.654.871 448.355 BCH |
19.921.016 BCH (95%) |
| 21 |
 Wrapped eETH WEETH |
$4.616,76 | –3,48% | –3,93% | $11.624.150.343 |
$28.371.275 6.145 WEETH |
2.515.520 WEETH |
| 22 |
 Stellar XLM |
$0,36 | –1,29% | –6,03% | $11.252.643.858 |
$164.593.989 463.545.801 XLM |
31.715.974.681 XLM (63%) |
| 23 |
 Avalanche AVAX |
$24,33 | –3,16% | –2,63% | $10.263.757.779 |
$496.277.862 20.397.775 AVAX |
422.276.596 AVAX (59%) |
| 24 |
 WETH WETH |
$4.317,13 | –2,95% | –3,50% | $9.717.286.383 |
$287.942.801 66.698 WETH |
2.252.375 WETH |
| 25 |
 Hedera HBAR |
$0,21 | –1,08% | –10,13% | $9.088.470.105 |
$202.356.461 943.479.133 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 Cronos CRO |
$0,26 | –4,10% | –15,24% | $8.874.974.305 |
$154.656.920 585.282.940 CRO |
33.609.350.724 CRO (34%) |
| 27 |
 LEO Token LEO |
$9,51 | +0,35% | –0,20% | $8.790.039.229 |
$478.252 50.289 LEO |
923.042.100 LEO |
| 28 |
 Litecoin LTC |
$111,33 | –0,35% | –1,48% | $8.480.215.382 |
$402.043.544 3.611.278 LTC |
76.262.552 LTC (91%) |
| 29 |
 USDS USDS |
$1,00 | –0,00% | –0,04% | $8.177.958.410 |
$6.087.637 6.090.676 USDS |
8.181.984.754 USDS |
| 30 |
 Toncoin TON |
$3,13 | –0,84% | –1,59% | $8.029.473.241 |
$147.320.089 47.067.121 TON |
2.568.110.460 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –2,47% | –2,74% | $7.187.272.808 |
$160.379.392 13.145.851.803.279 SHIB |
589.245.932.428.177 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | +0,01% | +0,02% | $6.785.239.362 |
$1.755.022.655 1.755.022.655 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$111.353,00 | –0,26% | –0,74% | $6.102.052.961 |
$316.793.892 2.845 CBBTC |
54.810 CBBTC |
| 34 |
 WhiteBIT … WBT |
$43,18 | +0,94% | –0,92% | $6.222.831.480 |
$49.409.500 1.144.268 WBT |
144.118.517 WBT (36%) |
| 35 |
 Polkadot DOT |
$3,78 | –0,92% | –4,22% | $5.749.134.111 |
$164.202.678 43.439.862 DOT |
1.522.267.060 DOT |
| 36 |
 Uniswap UNI |
$9,31 | –3,65% | –6,88% | $5.590.719.495 |
$276.191.810 29.666.145 UNI |
600.483.074 UNI (60%) |
| 37 |
 Ethena St… SUSDE |
$1,19 | +0,02% | +0,21% | $5.651.777.333 |
$21.305.696 17.903.946 SUSDE |
4.733.627.327 SUSDE |
| 38 |
 Monero XMR |
$267,30 | +0,18% | +0,89% | $4.934.829.298 |
$66.931.183 250.397 XMR |
18.446.744 XMR |
| 39 |
 Aave AAVE |
$306,33 | –6,02% | –3,16% | $4.663.217.754 |
$529.940.459 1.729.966 AAVE |
15.226.325 AAVE (95%) |
| 40 |
 World Lib… WLFI |
$0,18 | –21,99% | 0,00% | $4.829.805.487 |
$1.129.535.270 6.379.068.442 WLFI |
27.337.835.470 WLFI (27%) |
| 41 |
 Bitget Token BGB |
$4,80 | –3,50% | +4,32% | $4.426.572.213 |
$225.153.176 46.906.912 BGB |
919.992.036 BGB (46%) |
| 42 |
 Ethena ENA |
$0,65 | –10,31% | –1,83% | $4.326.826.421 |
$650.778.071 996.341.019 ENA |
6.621.875.000 ENA |
| 43 |
 Dai DAI |
$1,00 | +0,05% | –0,07% | $4.597.006.618 |
$95.704.704 95.780.083 DAI |
4.600.628.586 DAI |
| 44 |
 Pepe PEPE |
$0,000010 | –1,87% | –5,11% | $4.042.518.397 |
$383.588.896 39.832.699.480.789 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 Mantle MNT |
$1,16 | +3,90% | –7,91% | $3.772.575.342 |
$274.564.184 236.693.262 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 OKB OKB |
$177,25 | –1,80% | +6,89% | $3.722.158.592 |
$210.985.093 1.190.325 OKB |
21.000.000 OKB (100%) |
| 47 |
 Ethereum … ETC |
$20,45 | –2,18% | –6,22% | $3.136.670.263 |
$84.128.652 4.113.871 ETC |
153.380.727 ETC (73%) |
| 48 |
 Bittensor TAO |
$313,92 | –3,93% | –4,82% | $3.007.942.059 |
$47.885.493 152.540 TAO |
9.597.491 TAO (46%) |
| 49 |
 Jito Stak… JITOSOL |
$250,46 | –2,89% | –4,15% | $3.019.610.455 |
$44.601.400 178.078 JITOSOL |
12.041.366 JITOSOL |
| 50 |
 NEAR Prot… NEAR |
$2,39 | –2,11% | –5,15% | $2.989.186.366 |
$98.997.483 41.421.541 NEAR |
1.249.836.992 NEAR |
| 51 |
 POL (ex-M… POL |
$0,28 | +4,08% | +10,40% | $2.979.344.740 |
$197.287.432 694.282.911 POL |
10.496.230.793 POL |
| 52 |
 Aptos APT |
$4,27 | –2,76% | –4,31% | $2.931.171.987 |
$331.655.078 77.670.978 APT |
687.947.664 APT |
| 53 |
 Ondo ONDO |
$0,91 | –3,03% | –3,06% | $2.873.599.543 |
$135.048.493 148.172.421 ONDO |
3.159.107.529 ONDO (32%) |
| 54 |
 USDT0 USDT0 |
$1,00 | +0,12% | +0,07% | $2.786.066.884 |
$261.769.321 261.769.321 USDT0 |
2.785.763.174 USDT0 |
| 55 |
 Pi Network PI |
$0,35 | –3,00% | –3,51% | $2.768.538.688 |
$41.193.509 118.915.473 PI |
7.991.711.568 PI (8%) |
| 56 |
 USD1 USD1 |
$1,00 | –0,01% | –0,17% | $2.644.892.567 |
$351.671.549 351.942.193 USD1 |
2.646.735.504 USD1 |
| 57 |
 Binance-P… WETH |
$4.323,19 | –2,00% | –3,48% | $2.611.708.188 |
$60.614.846 14.021 WETH |
605.000 WETH |
| 58 |
 Arbitrum ARB |
$0,48 | –6,55% | –6,67% | $2.549.818.162 |
$251.701.790 522.306.912 ARB |
5.295.780.056 ARB (53%) |
| 59 |
 Internet … ICP |
$4,73 | –3,61% | –6,95% | $2.544.576.175 |
$47.447.105 10.031.100 ICP |
537.471.630 ICP |
| 60 |
 Story IP |
$7,92 | –4,23% | +29,92% | $2.413.050.480 |
$104.120.390 13.146.514 IP |
304.560.503 IP |
| 61 |
 Binance S… BNSOL |
$222,83 | –1,39% | –2,55% | $2.361.952.774 |
$1.811.593 8.130 BNSOL |
10.581.136 BNSOL |
| 62 |
 MemeCore M |
$1,36 | +33,11% | +228,21% | $2.285.815.618 |
$45.501.232 33.456.788 M |
1.675.508.817 M (17%) |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.246.823.989 | – | 2.246.823.989 BUIDL |
| 64 |
 Kaspa KAS |
$0,08 | –1,06% | –7,41% | $2.196.861.487 |
$20.694.295 248.359.356 KAS |
26.363.807.936 KAS (92%) |
| 65 |
 sUSDS SUSDS |
$1,07 | –0,12% | +0,01% | $2.074.121.539 |
$64.287.529 60.363.877 SUSDS |
1.947.259.063 SUSDS |
| 66 |
 Cosmos Hub ATOM |
$4,39 | –1,49% | –8,45% | $2.049.377.334 |
$86.263.165 19.649.924 ATOM |
466.901.529 ATOM |
| 67 |
 Algorand ALGO |
$0,23 | –0,64% | –8,35% | $2.004.486.078 |
$55.121.971 240.039.589 ALGO |
8.732.757.693 ALGO (87%) |
| 68 |
 Jupiter P… JLP |
$5,48 | +0,49% | +0,52% | $2.019.369.341 |
$72.237.756 13.182.072 JLP |
368.203.958 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 VeChain VET |
$0,02 | –1,64% | –8,21% | $1.999.330.617 |
$25.952.073 1.116.017.070 VET |
85.985.041.177 VET (99%) |
| 71 |
 Gate GT |
$16,85 | –0,47% | –0,05% | $2.011.246.407 |
$5.002.933 296.910 GT |
119.444.888 GT |
| 72 |
 Rocket Po… RETH |
$4.871,20 | –4,07% | –4,74% | $1.957.253.667 |
$11.496.583 2.360 RETH |
401.833 RETH |
| 73 |
 Fasttoken FTN |
$4,51 | +0,05% | –0,58% | $1.947.068.840 |
$57.855.892 12.828.357 FTN |
431.837.485 FTN (43%) |
| 74 |
 KuCoin KCS |
$15,01 | –0,51% | +10,86% | $1.912.068.816 |
$6.647.067 442.843 KCS |
127.359.548 KCS |
| 75 |
 Kelp DAO … RSETH |
$4.688,78 | +3,99% | –0,22% | $1.881.014.219 |
$15.409.189 3.286 RSETH |
401.112 RSETH |
| 76 |
 Pudgy Pen… PENGU |
$0,03 | –7,48% | –4,08% | $1.793.683.628 |
$177.955.365 6.235.783.840 PENGU |
62.860.396.090 PENGU (71%) |
| 77 |
 Worldcoin WLD |
$0,88 | –0,87% | –6,93% | $1.763.288.450 |
$113.860.150 129.168.416 WLD |
1.999.690.244 WLD (20%) |
| 78 |
 Render RENDER |
$3,37 | –3,25% | –6,40% | $1.748.333.948 |
$41.915.465 12.437.823 RENDER |
518.584.616 RENDER (80%) |
| 79 |
 Sky SKY |
$0,07 | –1,45% | +14,68% | $1.715.616.807 |
$4.531.807 61.758.068 SKY |
23.405.041.498 SKY |
| 80 |
 Kinetiq S… KHYPE |
$45,26 | –2,50% | –5,72% | $1.679.712.594 |
$61.436.033 1.357.402 KHYPE |
37.100.548 KHYPE |
| 81 |
 Sei SEI |
$0,28 | –5,61% | –6,24% | $1.676.625.799 |
$112.895.377 403.623.021 SEI |
6.006.666.666 SEI |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,03% | –0,00% | $1.699.376.370 |
$4.520.526 4.522.285 BFUSD |
1.700.000.100 BFUSD |
| 83 |
 Official … TRUMP |
$8,35 | –0,78% | –2,18% | $1.669.359.858 |
$199.190.675 23.855.171 TRUMP |
199.999.973 TRUMP (20%) |
| 84 |
 Falcon USD USDF |
$1,00 | –0,08% | –0,07% | $1.636.517.272 |
$38.969.213 38.997.291 USDF |
1.637.696.435 USDF |
| 85 |
 StakeWise… OSETH |
$4.551,00 | –3,10% | –3,26% | $1.634.557.669 |
$2.493.683 548 OSETH |
358.881 OSETH |
| 86 |
 USDtb USDTB |
$1,00 | –0,11% | –0,08% | $1.597.218.316 |
$2.303.138 2.304.807 USDTB |
1.598.365.015 USDTB |
| 87 |
 Artificia… FET |
$0,61 | –2,45% | –6,43% | $1.577.778.246 |
$51.773.144 85.516.502 FET |
2.604.959.127 FET (96%) |
| 88 |
 Filecoin FIL |
$2,26 | –0,42% | –3,02% | $1.555.465.505 |
$144.730.860 64.040.204 FIL |
685.726.138 FIL (35%) |
| 89 |
 Liquid St… LSETH |
$4.663,49 | –3,02% | –4,12% | $1.556.979.976 |
$1.121.175 240 LSETH |
333.692 LSETH |
| 90 |
 Lombard S… LBTC |
$109.936,00 | –1,76% | –2,21% | $1.534.094.960 |
$3.868.343 35 LBTC |
13.895 LBTC |
| 91 |
 Bonk BONK |
$0,00002 | –6,40% | –8,00% | $1.496.853.587 |
$194.489.511 10.061.537.040.869 BONK |
77.419.592.329.437 BONK (88%) |
| 92 |
 Pump.fun PUMP |
$0,004 | +10,90% | +32,28% | $1.516.816.954 |
$372.119.042 87.047.426.139 PUMP |
354.000.000.000 PUMP (35%) |
| 93 |
 Jupiter JUP |
$0,49 | –3,36% | –6,59% | $1.511.056.607 |
$36.222.450 74.589.036 JUP |
3.111.744.444 JUP (31%) |
| 94 |
 Flare FLR |
$0,02 | –1,46% | –7,63% | $1.487.860.996 |
$6.207.687 308.059.578 FLR |
73.831.365.225 FLR |
| 95 |
 Quant QNT |
$100,93 | –0,94% | –2,79% | $1.468.326.042 |
$13.663.608 135.377 QNT |
14.544.176 QNT (100%) |
| 96 |
 Four FORM |
$3,68 | +2,74% | +0,70% | $1.405.688.424 |
$34.548.320 9.388.130 FORM |
381.867.255 FORM (66%) |
| 97 |
 Polygon B… USDT |
$1,00 | –0,05% | –0,01% | $1.408.431.097 |
$29.514.814 29.520.659 USDT |
1.408.519.198 USDT |
| 98 |
 XDC Network XDC |
$0,08 | –1,50% | –2,27% | $1.369.330.256 |
$34.225.610 443.446.055 XDC |
17.741.794.059 XDC |
| 99 |
 Renzo Res… EZETH |
$4.568,80 | –3,23% | –3,23% | $1.347.184.780 |
$3.155.788 691 EZETH |
294.754 EZETH |
| 100 |
 Tether Gold XAUT |
$3.559,09 | +0,51% | +3,84% | $1.336.724.900 |
$175.961.007 49.440 XAUT |
375.572 XAUT |
