Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.834,00 | +0,26% | –0,50% | $1.813.941.425.987 |
$15.713.628.922 172.993 BTC |
19.974.540 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.114,84 | +0,70% | –0,53% | $375.967.467.979 |
$6.566.965.786 2.108.284 ETH |
120.694.727 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,07% | $186.743.201.855 |
$26.455.220.621 26.486.633.769 USDT |
186.966.394.639 USDT |
| 4 |
 XRP XRP |
$2,09 | –0,16% | –0,23% | $126.697.906.921 |
$1.165.431.106 557.622.539 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$908,57 | +0,12% | +2,28% | $125.103.262.718 |
$1.208.886.077 1.330.537 BNB |
137.733.927 BNB (69%) |
| 6 |
 Solana SOL |
$138,57 | +1,68% | +2,81% | $78.153.618.857 |
$2.089.331.276 15.077.804 SOL |
564.580.004 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,03% | +0,02% | $74.670.946.257 |
$4.249.623.993 4.249.623.993 USDC |
74.650.363.557 USDC |
| 8 |
 TRON TRX |
$0,30 | +0,04% | +1,53% | $28.306.800.100 |
$524.047.334 1.753.141.600 TRX |
94.700.504.134 TRX |
| 9 |
 Lido Stak… STETH |
$3.102,57 | +0,30% | –1,29% | $27.686.029.954 |
$2.536.534 818 STETH |
8.918.476 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –1,07% | –8,58% | $21.071.871.906 |
$573.702.320 4.146.506.310 DOGE |
152.545.476.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | –3,20% | –1,91% | $14.519.551.286 |
$209.838 209.838 FIGR_HELOC |
14.519.551.286 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | +0,41% | –1,91% | $14.332.775.342 |
$281.819.629 721.288.372 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$654,76 | +2,53% | +2,14% | $13.081.825.110 |
$562.691.484 859.386 BCH |
19.979.441 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.801,30 | +0,49% | –0,96% | $12.424.158.252 |
$7.966.964 2.096 WSTETH |
3.266.816 WSTETH |
| 15 |
 WhiteBIT … WBT |
$55,22 | +0,44% | –3,44% | $11.817.459.979 |
$21.426.193 388.015 WBT |
213.987.536 WBT (53%) |
| 16 |
 Wrapped B… WBETH |
$3.363,77 | –0,33% | –0,39% | $11.317.500.281 |
$1.202.793 358 WBETH |
3.364.525 WBETH |
| 17 |
 Wrapped B… WBTC |
$90.569,00 | +0,19% | –0,46% | $11.315.697.305 |
$31.746.591 351 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.356,76 | +0,17% | –1,70% | $9.882.351.219 |
$2.565.423 764 WEETH |
2.944.836 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,02% | –0,01% | $9.783.332.074 |
$3.042.047 3.042.859 USDS |
9.785.617.278 USDS |
| 20 |
 Monero XMR |
$508,44 | +9,15% | +17,30% | $9.398.426.242 |
$157.920.322 310.598 XMR |
18.446.744 XMR |
| 21 |
 Chainlink LINK |
$13,22 | +0,61% | –1,91% | $9.354.635.744 |
$194.486.951 14.711.570 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,07% | $8.970.356.420 |
$920.636.448 922.079.502 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$9,05 | +0,31% | –2,42% | $8.344.358.920 |
$242.420 26.787 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.092,02 | –0,15% | –0,36% | $7.897.497.576 |
$136.190.816 44.046 WETH |
2.553.998 WETH |
| 25 |
 Stellar XLM |
$0,23 | –0,66% | –4,03% | $7.299.583.617 |
$71.904.417 319.424.702 XLM |
32.414.104.045 XLM |
| 26 |
 Coinbase … CBBTC |
$90.825,00 | +0,37% | –0,35% | $6.922.358.198 |
$70.905.831 781 CBBTC |
76.213 CBBTC |
| 27 |
 Sui SUI |
$1,83 | +0,83% | +7,77% | $6.928.130.808 |
$367.319.278 200.720.917 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,01% | $6.343.541.058 |
$48.201.208 48.238.689 USDE |
6.348.558.828 USDE |
| 29 |
 Zcash ZEC |
$392,77 | +2,70% | –22,76% | $6.480.413.432 |
$595.310.148 1.515.671 ZEC |
16.490.102 ZEC (79%) |
| 30 |
 Litecoin LTC |
$80,49 | –1,20% | –2,59% | $6.173.978.959 |
$247.538.877 3.075.399 LTC |
76.720.096 LTC (91%) |
| 31 |
 Avalanche AVAX |
$13,80 | –0,10% | –2,48% | $5.937.667.134 |
$143.268.697 10.381.790 AVAX |
430.288.379 AVAX (60%) |
| 32 |
 Hyperliquid HYPE |
$24,57 | +0,07% | –2,29% | $5.855.789.725 |
$89.629.651 3.647.930 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Shiba Inu SHIB |
$0,000009 | +0,12% | –1,17% | $5.104.966.892 |
$69.847.238 8.065.500.923.788 SHIB |
589.244.020.017.707 SHIB |
| 34 |
 Hedera HBAR |
$0,12 | –1,21% | –5,55% | $5.063.628.424 |
$70.031.573 592.493.722 HBAR |
42.793.137.593 HBAR (86%) |
| 35 |
 Canton CC |
$0,13 | +4,25% | –13,54% | $4.922.852.704 |
$12.758.630 96.638.717 CC |
37.291.847.615 CC |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,00% | –0,09% | $4.711.864.531 |
$109.641.065 109.803.684 USDT0 |
4.718.518.223 USDT0 |
| 37 |
 World Lib… WLFI |
$0,17 | +2,21% | –6,34% | $4.584.250.439 |
$61.315.630 364.466.339 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 sUSDS SUSDS |
$1,08 | +0,05% | –0,02% | $4.540.528.258 |
$2.014.259 1.863.329 SUSDS |
4.199.315.760 SUSDS |
| 39 |
 Toncoin TON |
$1,76 | –0,28% | –2,32% | $4.248.064.674 |
$80.784.803 45.900.456 TON |
2.418.891.700 TON |
| 40 |
 Dai DAI |
$1,00 | –0,08% | –0,03% | $4.225.526.481 |
$40.618.455 40.667.215 DAI |
4.230.502.699 DAI |
| 41 |
 Cronos CRO |
$0,10 | +0,37% | –4,37% | $3.910.036.381 |
$9.720.524 95.938.847 CRO |
38.606.516.292 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,11% | $3.689.451.151 |
$18.216.319 15.054.809 SUSDE |
3.038.396.278 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,01% | $3.681.002.645 |
$22.194.197 22.201.590 PYUSD |
3.682.270.910 PYUSD |
| 44 |
 Uniswap UNI |
$5,52 | +1,38% | –7,16% | $3.502.322.513 |
$167.014.456 30.256.242 UNI |
634.710.362 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,08 | –1,57% | –4,06% | $3.437.554.114 |
$65.140.347 31.317.475 DOT |
1.654.172.192 DOT |
| 46 |
 USD1 USD1 |
$1,00 | –0,02% | –0,10% | $3.432.778.712 |
$765.432.412 765.944.829 USD1 |
3.434.726.366 USD1 |
| 47 |
 Mantle MNT |
$0,98 | +2,82% | –1,10% | $3.194.965.742 |
$44.668.128 45.478.973 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | +4,17% | +8,89% | $2.962.215.535 |
$66.153.395 7.579.132.277 RAIN |
339.693.717.701 RAIN (30%) |
| 49 |
 MemeCore M |
$1,71 | +2,66% | +7,37% | $2.949.849.060 |
$7.562.719 4.422.643 M |
1.722.795.416 M (17%) |
| 50 |
 Bittensor TAO |
$283,21 | +1,93% | +10,15% | $2.716.174.018 |
$77.828.233 274.808 TAO |
9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE |
$0,000006 | +0,22% | –15,55% | $2.513.313.634 |
$229.127.952 38.379.891.457.286 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE |
$165,21 | +0,36% | +0,56% | $2.508.376.606 |
$127.461.868 771.514 AAVE |
15.182.755 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,51 | –0,27% | –0,84% | $2.458.696.209 |
$24.672.800 7.029.288 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.506,21 | +0,11% | +3,63% | $2.343.677.823 |
$33.711.306 7.481 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$110,15 | +0,08% | –2,47% | $2.313.317.930 |
$7.651.815 69.467 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,70 | –0,41% | –1,90% | $2.178.839.834 |
$81.831.977 48.136.457 NEAR |
1.284.854.147 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,19% | –0,13% | $2.163.736.770 |
$580.574 582.503 USDF |
2.170.999.158 USDF |
| 58 |
 Jito Stak… JITOSOL |
$171,18 | –0,02% | +1,72% | $1.981.645.407 |
$5.693.610 33.261 JITOSOL |
11.577.275 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,57 | –1,30% | –0,09% | $1.949.854.725 |
$25.082.855 1.995.454 ETC |
155.069.899 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.114,63 | +0,83% | –0,68% | $1.880.853.767 |
$21.131.713 6.785 WETH |
605.000 WETH |
| 61 |
 Ethena ENA |
$0,23 | +0,11% | –5,28% | $1.834.529.120 |
$55.822.028 242.156.984 ENA |
7.957.812.500 ENA (53%) |
| 62 |
 Internet … ICP |
$3,22 | +1,04% | +3,77% | $1.756.771.613 |
$38.504.230 11.957.835 ICP |
546.220.517 ICP |
| 63 |
 Pi Network PI |
$0,21 | +0,03% | –0,61% | $1.752.203.875 |
$7.115.606 34.045.962 PI |
8.383.288.946 PI (8%) |
| 64 |
 POL (ex-M… POL |
$0,16 | –5,88% | +37,22% | $1.741.215.844 |
$494.583.756 3.008.234.025 POL |
10.572.116.874 POL |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.323.793 | – | 1.732.323.793 BUIDL |
| 66 |
 PAX Gold PAXG |
$4.515,45 | +0,12% | +3,76% | $1.726.918.004 |
$55.283.257 12.243 PAXG |
382.446 PAXG |
| 67 |
 Aster ASTER |
$0,72 | +0,73% | –2,96% | $1.716.668.787 |
$103.494.139 142.975.550 ASTER |
2.375.039.672 ASTER (30%) |
| 68 |
 Wrapped SOL SOL |
$135,94 | +0,01% | +1,15% | $1.635.498.625 |
$270.634.465 1.990.838 SOL |
12.023.554 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,73 | +0,08% | +1,45% | $1.574.469.398 |
$9.375.032 1.982.036 JLP |
333.090.041 JLP |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,55% | +1,09% | $1.585.146.254 |
$8.005.313 4.709.007.647.059 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Worldcoin WLD |
$0,57 | –0,66% | –1,84% | $1.559.382.384 |
$44.467.848 77.389.224 WLD |
2.715.647.254 WLD (27%) |
| 73 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,06% | $1.534.241.879 |
$1.113 1.002 USYC |
1.380.368.397 USYC |
| 74 |
 Global Do… USDG |
$1,00 | +0,01% | +0,01% | $1.533.385.779 |
$8.773.035 8.776.510 USDG |
1.533.951.178 USDG |
| 75 |
 Binance S… BNSOL |
$148,61 | –1,63% | +3,24% | $1.491.813.529 |
$641.132 4.314 BNSOL |
10.036.389 BNSOL |
| 76 |
 Pump.fun PUMP |
$0,002 | +1,80% | +4,04% | $1.441.307.390 |
$118.694.071 48.451.305.842 PUMP |
590.000.000.000 PUMP (59%) |
| 77 |
 KuCoin KCS |
$10,88 | –5,20% | –0,98% | $1.437.242.699 |
$5.457.437 501.603 KCS |
132.155.022 KCS |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,01% | +0,06% | $1.393.957.095 |
$15.097.707 13.128.441 SYRUPUSDC |
1.216.554.006 SYRUPUSDC |
| 79 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,02% | $1.384.834.170 |
$32.432.780 32.448.485 RLUSD |
1.385.456.104 RLUSD |
| 80 |
 Aptos APT |
$1,80 | –0,98% | –5,55% | $1.354.547.225 |
$47.073.368 26.151.871 APT |
751.754.053 APT |
| 81 |
 Sky SKY |
$0,06 | +2,75% | –7,06% | $1.349.231.583 |
$11.650.671 197.995.870 SKY |
22.950.398.770 SKY (98%) |
| 82 |
 Wrapped BNB WBNB |
$912,10 | +1,21% | +2,91% | $1.326.159.802 |
$131.388.401 144.050 WBNB |
1.453.956 WBNB |
| 83 |
 BFUSD BFUSD |
$1,00 | +0,03% | –0,05% | $1.318.375.011 |
$3.872.374 3.877.147 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Provenanc… HASH |
$0,02 | –0,46% | –16,52% | $1.312.335.209 |
$5.873 238.614 HASH |
53.321.080.743 HASH (53%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,03% | –0,01% | $1.288.555.952 |
$160.133.727 160.211.109 USDC |
1.288.999.880 USDC |
| 86 |
 Rocket Po… RETH |
$3.570,10 | +0,27% | –1,76% | $1.283.524.087 |
$361.286 101 RETH |
359.650 RETH |
| 87 |
 Kaspa KAS |
$0,05 | –1,69% | +2,22% | $1.242.642.687 |
$10.634.243 229.290.292 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Ondo ONDO |
$0,40 | –0,88% | –8,22% | $1.268.986.980 |
$29.723.475 73.987.213 ONDO |
3.159.107.529 ONDO (32%) |
| 89 |
 Cosmos Hub ATOM |
$2,59 | +0,17% | +11,36% | $1.264.545.341 |
$43.456.785 16.778.681 ATOM |
487.583.575 ATOM |
| 90 |
 Render RENDER |
$2,33 | –0,09% | +29,11% | $1.210.665.795 |
$89.242.485 38.301.496 RENDER |
518.673.261 RENDER (81%) |
| 91 |
 Gate GT |
$10,35 | +1,34% | –0,96% | $1.191.904.677 |
$2.211.205 213.643 GT |
115.180.573 GT |
| 92 |
 Arbitrum ARB |
$0,21 | –0,07% | –0,86% | $1.188.070.241 |
$53.285.276 256.494.898 ARB |
5.719.286.371 ARB (57%) |
| 93 |
 Algorand ALGO |
$0,13 | +0,04% | –1,13% | $1.185.922.110 |
$18.591.050 138.672.947 ALGO |
8.845.945.671 ALGO (88%) |
| 94 |
 Midnight NIGHT |
$0,07 | +2,77% | –23,48% | $1.179.670.955 |
$29.985.465 422.473.301 NIGHT |
16.607.399.401 NIGHT (69%) |
| 95 |
 Kelp DAO … RSETH |
$3.283,21 | +0,42% | –1,80% | $1.128.846.987 |
$55.419 17 RSETH |
343.833 RSETH |
| 96 |
 Filecoin FIL |
$1,48 | –1,73% | +0,55% | $1.087.850.984 |
$71.229.762 48.128.218 FIL |
734.197.732 FIL |
| 97 |
 Quant QNT |
$75,92 | +1,95% | –4,73% | $1.104.097.129 |
$9.351.821 123.180 QNT |
14.544.176 QNT (100%) |
| 98 |
 Official … TRUMP |
$5,40 | –0,07% | –3,15% | $1.080.043.361 |
$168.623.859 31.226.641 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Bridged W… WSTETH |
$3.797,79 | +0,71% | –1,01% | $1.019.920.535 |
$11.859 3 WSTETH |
281.631 WSTETH |
