Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.809,00 | –8,69% | –12,53% | $1.672.247.759.039 |
$136.871.715.334 1.633.139 BTC |
19.950.600 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.747,33 | –8,79% | –12,38% | $329.984.946.828 |
$52.847.885.414 19.236.089 ETH |
120.695.864 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,09% | $184.557.352.292 |
$144.325.408.065 144.503.002.255 USDT |
184.784.401.260 USDT |
| 4 |
 XRP XRP |
$1,92 | –9,29% | –15,71% | $115.841.245.249 |
$9.555.582.226 4.976.865.743 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$821,07 | –8,87% | –9,35% | $113.090.850.327 |
$4.199.322.588 5.114.451 BNB |
137.736.714 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $73.778.221.537 |
$17.514.131.516 17.519.404.857 USDC |
73.800.402.565 USDC |
| 7 |
 Solana SOL |
$126,90 | –10,46% | –9,52% | $70.889.300.338 |
$11.377.910.848 89.660.448 SOL |
559.016.161 SOL |
| 8 |
 TRON TRX |
$0,28 | –2,80% | –5,30% | $26.198.024.263 |
$1.444.947.314 5.220.619.177 TRX |
94.673.360.284 TRX |
| 9 |
 Lido Stak… STETH |
$2.795,50 | –7,92% | –11,43% | $24.198.369.904 |
$44.527.974 15.928 STETH |
8.636.788 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –11,80% | –13,65% | $21.171.384.710 |
$3.864.480.780 27.708.528.634 DOGE |
151.860.976.384 DOGE |
| 11 |
 Cardano ADA |
$0,40 | –13,64% | –21,00% | $14.723.088.064 |
$1.901.755.874 4.720.848.060 ADA |
36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,02 | –1,70% | –1,99% | $14.009.223.436 |
$28.730.575 28.250.320 FIGR_HELOC |
13.771.604.048 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$55,98 | –6,68% | +6,45% | $12.003.738.518 |
$307.767.052 5.497.804 WBT |
214.560.782 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.321,46 | –10,18% | –13,95% | $10.921.470.079 |
$58.885.246 17.729 WSTETH |
3.278.715 WSTETH |
| 15 |
 Zcash ZEC |
$619,81 | –12,28% | +17,52% | $10.152.301.468 |
$2.623.306.994 4.232.437 ZEC |
16.398.455 ZEC (78%) |
| 16 |
 Wrapped B… WBTC |
$84.700,00 | –7,68% | –12,94% | $10.777.535.865 |
$577.535.622 6.819 WBTC |
126.763 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$2.926,65 | –10,29% | –15,55% | $9.544.715.950 |
$17.852.053 6.100 WBETH |
3.264.382 WBETH |
| 18 |
 Hyperliquid HYPE |
$35,58 | –9,02% | –4,23% | $9.635.552.476 |
$493.307.298 13.864.736 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 Bitcoin Cash BCH |
$471,39 | –5,68% | –5,82% | $9.326.999.241 |
$409.187.056 868.044 BCH |
19.955.997 BCH (95%) |
| 20 |
 USDS USDS |
$1,00 | –0,02% | –0,01% | $9.043.738.354 |
$8.014.363 8.017.193 USDS |
9.051.620.844 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,00% | $8.954.763.431 |
$2.029.307.933 2.031.827.399 BSC-USD |
8.984.993.193 BSC-USD |
| 22 |
 LEO Token LEO |
$9,10 | –3,74% | –0,95% | $8.379.440.330 |
$1.393.398 153.121 LEO |
922.121.147 LEO |
| 23 |
 Chainlink LINK |
$12,05 | –11,71% | –14,88% | $8.382.022.346 |
$1.415.679.702 117.483.793 LINK |
696.849.970 LINK (70%) |
| 24 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,06% | $7.595.604.626 |
$256.526.785 257.040.352 USDE |
7.613.739.201 USDE |
| 25 |
 Stellar XLM |
$0,23 | –9,90% | –13,47% | $7.318.056.955 |
$303.688.665 1.336.058.042 XLM |
32.207.633.517 XLM (64%) |
| 26 |
 WETH WETH |
$2.760,50 | –8,65% | –13,91% | $7.248.973.643 |
$413.181.267 149.676 WETH |
2.626.617 WETH |
| 27 |
 Wrapped eETH WEETH |
$3.075,94 | –6,19% | –11,18% | $7.301.825.247 |
$33.317.723 10.832 WEETH |
2.373.122 WEETH |
| 28 |
 Litecoin LTC |
$82,73 | –10,49% | –13,72% | $6.331.771.781 |
$1.037.735.231 12.543.639 LTC |
76.540.621 LTC (91%) |
| 29 |
 Coinbase … CBBTC |
$83.964,00 | –9,04% | –12,88% | $6.199.697.376 |
$890.886.081 10.610 CBBTC |
73.895 CBBTC |
| 30 |
 Monero XMR |
$333,37 | –8,58% | –12,14% | $6.122.349.837 |
$191.814.865 575.381 XMR |
18.446.744 XMR |
| 31 |
 Avalanche AVAX |
$13,10 | –9,06% | –14,69% | $5.604.165.857 |
$714.993.354 54.579.645 AVAX |
428.845.808 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,13 | –10,67% | –18,71% | $5.593.289.465 |
$294.715.534 2.244.596.603 HBAR |
42.475.510.654 HBAR (85%) |
| 33 |
 Sui SUI |
$1,39 | –15,24% | –23,65% | $5.126.947.999 |
$1.279.279.145 920.344.709 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –5,26% | –11,14% | $4.821.128.355 |
$165.603.568 20.244.934.963.325 SHIB |
589.244.534.893.477 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,00% | +0,09% | $4.468.321.138 |
$162.610.692 162.610.692 DAI |
4.465.852.508 DAI |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,03% | –0,01% | $4.349.939.744 |
$104.162.674 86.802.228 SUSDE |
3.615.761.943 SUSDE |
| 37 |
 Uniswap UNI |
$6,68 | –8,02% | –12,10% | $4.209.086.479 |
$615.671.840 92.166.443 UNI |
629.892.750 UNI (63%) |
| 38 |
 Polkadot DOT |
$2,39 | –14,47% | –15,55% | $3.915.763.091 |
$362.485.183 151.667.441 DOT |
1.637.744.466 DOT |
| 39 |
 Toncoin TON |
$1,50 | –12,63% | –23,18% | $3.713.597.423 |
$230.794.278 153.862.852 TON |
2.489.548.452 TON |
| 40 |
 USDT0 USDT0 |
$1,00 | –0,06% | –0,07% | $3.925.375.092 |
$289.392.370 289.763.847 USDT0 |
3.931.159.742 USDT0 |
| 41 |
 sUSDS SUSDS |
$1,08 | +0,28% | +0,64% | $3.637.532.253 |
$25.110.936 23.359.010 SUSDS |
3.382.977.009 SUSDS |
| 42 |
 Cronos CRO |
$0,10 | –9,95% | –15,03% | $3.643.599.197 |
$48.630.934 496.527.884 CRO |
37.306.995.969 CRO (37%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,04% | $3.611.260.191 |
$117.149.848 117.232.380 PYUSD |
3.612.203.196 PYUSD |
| 44 |
 MemeCore M |
$1,96 | –4,21% | –15,05% | $3.331.885.845 |
$22.616.406 11.538.983 M |
1.704.230.911 M (17%) |
| 45 |
 World Lib… WLFI |
$0,12 | –17,88% | –18,52% | $3.177.340.458 |
$186.079.802 1.598.788.552 WLFI |
27.243.802.538 WLFI (27%) |
| 46 |
 Mantle MNT |
$0,91 | –18,08% | –23,65% | $2.954.278.897 |
$126.251.273 139.061.784 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Bittensor TAO |
$303,71 | –6,84% | –9,78% | $2.919.672.006 |
$217.672.776 716.713 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | +0,01% | –0,03% | $2.729.362.119 |
$439.594.959 440.272.979 USD1 |
2.733.306.753 USD1 |
| 49 |
 Canton CC |
$0,07 | –22,42% | –33,02% | $2.591.306.669 |
$56.692.266 769.564.343 CC |
35.279.060.525 CC |
| 50 |
 NEAR Prot… NEAR |
$1,93 | –17,60% | –18,54% | $2.468.037.822 |
$590.738.434 306.082.090 NEAR |
1.280.512.196 NEAR |
| 51 |
 Internet … ICP |
$4,69 | –2,88% | –20,11% | $2.516.620.668 |
$293.448.604 62.568.999 ICP |
540.868.176 ICP |
| 52 |
 Currency … C1USD |
$0,98 | –2,70% | –2,47% | $2.486.006.916 |
$408.127 418.448 C1USD |
2.550.000.000 C1USD (100%) |
| 53 |
 Aave AAVE |
$165,96 | –5,12% | –16,05% | $2.518.876.284 |
$367.172.210 2.212.414 AAVE |
15.162.607 AAVE (95%) |
| 54 |
 Aster ASTER |
$1,21 | –5,85% | +18,99% | $2.456.562.778 |
$950.639.876 785.652.790 ASTER |
2.017.700.000 ASTER (25%) |
| 55 |
 Bitget Token BGB |
$3,50 | –2,88% | –11,71% | $2.455.379.835 |
$72.041.289 20.583.225 BGB |
699.992.036 BGB (35%) |
| 56 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.322.606.802 | – | 2.322.606.802 BUIDL |
| 57 |
 Ethereum … ETC |
$14,22 | –1,68% | –8,54% | $2.211.593.078 |
$84.431.755 5.937.536 ETC |
154.400.984 ETC (73%) |
| 58 |
 OKB OKB |
$97,57 | –11,89% | –13,46% | $2.046.013.404 |
$92.117.467 944.117 OKB |
21.000.000 OKB (100%) |
| 59 |
 Tether Gold XAUT |
$4.013,44 | –0,97% | –4,02% | $2.095.036.466 |
$388.043.696 96.686 XAUT |
522.089 XAUT |
| 60 |
 Falcon USD USDF |
$1,00 | +0,17% | +0,21% | $2.190.651.844 |
$3.382.236 3.378.857 USDF |
2.188.709.756 USDF |
| 61 |
 Pi Network PI |
$0,24 | –6,46% | +10,06% | $1.981.870.961 |
$69.358.952 291.172.145 PI |
8.314.253.762 PI (8%) |
| 62 |
 Aptos APT |
$2,67 | –9,56% | –7,06% | $1.967.216.556 |
$362.185.119 135.649.857 APT |
733.675.549 APT |
| 63 |
 Pepe PEPE |
$0,000004 | –8,51% | –16,24% | $1.875.662.563 |
$508.209.866 113.948.400.448.431 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Jupiter P… JLP |
$4,45 | –6,51% | –5,48% | $1.800.939.401 |
$120.852.836 27.157.941 JLP |
404.864.521 JLP |
| 65 |
 Jito Stak… JITOSOL |
$164,00 | –8,31% | –8,34% | $1.859.558.177 |
$46.014.507 280.576 JITOSOL |
11.337.208 JITOSOL |
| 66 |
 Ethena ENA |
$0,25 | –9,54% | –14,66% | $1.826.841.615 |
$282.282.141 1.147.581.677 ENA |
7.423.437.500 ENA (49%) |
| 67 |
 Binance-P… WETH |
$2.738,49 | –9,60% | –15,00% | $1.656.662.864 |
$134.574.561 49.142 WETH |
605.000 WETH |
| 68 |
 Pump.fun PUMP |
$0,003 | –16,38% | –25,43% | $1.618.100.445 |
$244.336.874 89.550.546.092 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 Wrapped SOL SOL |
$133,49 | –6,27% | –6,86% | $1.722.880.794 |
$1.018.037.774 7.626.322 SOL |
12.851.966 SOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | –2,37% | –3,80% | $1.607.152.207 |
$14.397.875 8.322.471.098.266 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 KuCoin KCS |
$11,30 | –6,09% | –9,05% | $1.465.298.476 |
$9.421.918 833.798 KCS |
129.728.857 KCS |
| 73 |
 Ondo ONDO |
$0,49 | –8,69% | –17,63% | $1.550.309.823 |
$125.572.040 256.991.142 ONDO |
3.159.107.529 ONDO (32%) |
| 74 |
 Worldcoin WLD |
$0,60 | –13,18% | –16,77% | $1.408.305.712 |
$250.298.188 414.932.004 WLD |
2.337.604.840 WLD (23%) |
| 75 |
 POL (ex-M… POL |
$0,13 | –10,25% | –18,84% | $1.409.227.410 |
$127.955.421 957.399.015 POL |
10.538.992.848 POL |
| 76 |
 PAX Gold PAXG |
$4.044,07 | –0,51% | –3,57% | $1.349.305.320 |
$270.359.209 66.853 PAXG |
333.757 PAXG |
| 77 |
 USDtb USDTB |
$1,00 | +0,13% | –0,02% | $1.335.858.719 |
$4.709.964 4.713.339 USDTB |
1.336.445.516 USDTB |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,01% | +0,09% | $1.294.340.417 |
$15.464.964 13.565.758 SYRUPUSDC |
1.138.108.427 SYRUPUSDC |
| 79 |
 Binance B… USDC |
$1,00 | –0,16% | –0,21% | $1.286.870.280 |
$315.547.779 316.069.927 USDC |
1.288.999.880 USDC |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,05% | $1.318.376.464 |
$21.777.694 21.803.946 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Official … TRUMP |
$6,26 | –8,66% | –12,41% | $1.254.894.411 |
$561.848.599 89.752.172 TRUMP |
199.999.973 TRUMP (20%) |
| 82 |
 Provenanc… HASH |
$0,02 | –12,58% | –17,85% | $1.265.678.647 |
$36.025 1.461.398 HASH |
51.343.776.183 HASH (51%) |
| 83 |
 Cosmos Hub ATOM |
$2,56 | –15,12% | –8,32% | $1.222.236.072 |
$129.893.688 50.739.722 ATOM |
479.163.778 ATOM |
| 84 |
 Algorand ALGO |
$0,14 | –11,70% | –15,31% | $1.194.269.102 |
$106.999.534 785.623.281 ALGO |
8.795.879.862 ALGO (88%) |
| 85 |
 Global Do… USDG |
$1,00 | –0,01% | –0,02% | $1.209.101.537 |
$65.269.881 65.293.191 USDG |
1.209.362.760 USDG |
| 86 |
 Circle USYC USYC |
$1,11 | +0,02% | +0,23% | $1.191.014.041 |
$332 299 USYC |
1.074.800.115 USYC |
| 87 |
 Kinetiq S… KHYPE |
$37,86 | –2,43% | –0,16% | $1.236.625.592 |
$20.216.366 533.977 KHYPE |
32.593.735 KHYPE |
| 88 |
 Rocket Po… RETH |
$3.280,00 | –5,92% | –11,66% | $1.233.301.950 |
$2.364.955 721 RETH |
375.795 RETH |
| 89 |
 Arbitrum ARB |
$0,21 | –7,05% | –10,68% | $1.213.182.066 |
$230.845.113 1.074.457.817 ARB |
5.618.148.833 ARB (56%) |
| 90 |
 syrupUSDT SYRUPUSDT |
$1,10 | –0,16% | –0,07% | $1.174.145.373 |
$503.303 457.548 SYRUPUSDT |
1.065.863.531 SYRUPUSDT |
| 91 |
 Filecoin FIL |
$1,62 | –13,17% | –22,83% | $1.168.438.385 |
$342.623.680 211.496.099 FIL |
720.062.632 FIL |
| 92 |
 Gate GT |
$9,55 | –9,36% | –12,61% | $1.118.557.822 |
$8.899.682 931.904 GT |
117.344.474 GT |
| 93 |
 Wrapped BNB WBNB |
$834,62 | –7,91% | –8,80% | $1.136.687.080 |
$622.423.662 745.757 WBNB |
1.370.101 WBNB |
| 94 |
 Binance S… BNSOL |
$135,75 | –11,83% | –11,82% | $1.104.087.661 |
$4.627.741 34.090 BNSOL |
8.159.638 BNSOL |
| 95 |
 VeChain VET |
$0,01 | –10,49% | –17,44% | $1.103.614.731 |
$52.983.727 4.123.526.418 VET |
85.985.041.177 VET (99%) |
| 96 |
 Ripple USD RLUSD |
$1,00 | –0,01% | +0,03% | $1.141.463.196 |
$89.751.888 89.765.532 RLUSD |
1.141.638.083 RLUSD |
| 97 |
 Sky SKY |
$0,05 | –4,43% | –12,96% | $1.085.754.443 |
$13.968.579 294.542.150 SKY |
22.908.951.224 SKY (98%) |
| 98 |
 Quant QNT |
$74,23 | –4,67% | –19,44% | $1.077.185.819 |
$21.671.301 291.948 QNT |
14.544.176 QNT (100%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Kaspa KAS |
$0,04 | –12,34% | –19,65% | $1.005.368.410 |
$60.099.154 1.600.403.968 KAS |
26.777.148.611 KAS (93%) |
