Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.718,00 | +1,17% | –8,83% | $1.733.469.462.329 |
$67.006.151.384 772.690 BTC |
19.952.637 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.832,18 | +1,29% | –11,28% | $342.459.234.518 |
$22.766.689.292 8.038.574 ETH |
120.695.640 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,04% | $184.337.886.691 |
$82.785.550.503 82.809.896.613 USDT |
184.400.433.040 USDT |
| 4 |
 XRP XRP |
$2,06 | +1,55% | –8,57% | $124.720.816.117 |
$4.057.830.648 1.969.820.703 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$852,07 | +1,23% | –8,72% | $117.502.786.672 |
$1.475.484.212 1.731.647 BNB |
137.736.606 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $74.118.663.397 |
$4.551.983.546 4.553.340.441 USDC |
74.135.350.349 USDC |
| 7 |
 Solana SOL |
$130,88 | +1,46% | –7,15% | $73.245.558.310 |
$4.506.389.531 34.431.460 SOL |
559.138.858 SOL |
| 8 |
 TRON TRX |
$0,28 | +1,01% | –5,38% | $26.222.742.814 |
$526.101.774 1.899.003.303 TRX |
94.672.961.527 TRX |
| 9 |
 Lido Stak… STETH |
$2.868,00 | +1,93% | –9,86% | $24.746.950.816 |
$29.426.458 10.260 STETH |
8.632.012 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +2,63% | –9,29% | $22.253.688.850 |
$1.476.077.990 10.080.227.749 DOGE |
151.866.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,41 | +0,71% | –16,15% | $15.102.469.372 |
$832.260.330 2.017.062.917 ADA |
36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,01% | –0,03% | $14.167.446.314 |
$7.264.133 7.080.052 FIGR_HELOC |
13.805.601.499 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$57,28 | +1,64% | +8,52% | $12.348.103.463 |
$65.225.725 1.138.717 WBT |
214.560.782 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.423,96 | +3,01% | –12,64% | $11.329.155.474 |
$24.647.841 7.199 WSTETH |
3.306.539 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$552,07 | +2,77% | +10,24% | $11.014.202.566 |
$693.187.724 1.255.616 BCH |
19.957.144 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$86.205,00 | +3,02% | –10,13% | $10.772.454.453 |
$205.844.656 2.388 WBTC |
124.963 WBTC (99%) |
| 17 |
 Wrapped B… WBETH |
$3.069,63 | +4,27% | –10,51% | $10.021.647.949 |
$31.033.307 10.110 WBETH |
3.264.382 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,02% | +0,11% | $9.162.819.416 |
$42.776.563 42.790.812 USDS |
9.166.826.894 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | +0,07% | –0,04% | $8.981.400.074 |
$1.268.544.456 1.269.054.616 BSC-USD |
8.984.993.193 BSC-USD |
| 20 |
 Chainlink LINK |
$12,60 | +1,61% | –10,44% | $8.788.471.879 |
$645.995.207 51.269.461 LINK |
696.849.970 LINK (70%) |
| 21 |
 Zcash ZEC |
$536,74 | –4,79% | –22,30% | $8.813.540.289 |
$1.197.552.445 2.231.159 ZEC |
16.401.752 ZEC (78%) |
| 22 |
 LEO Token LEO |
$9,51 | +0,56% | +3,73% | $8.756.629.949 |
$517.487 54.415 LEO |
922.100.120 LEO |
| 23 |
 Hyperliquid HYPE |
$31,32 | +0,19% | –18,44% | $8.486.950.407 |
$472.843.443 15.097.173 HYPE |
270.772.999 HYPE (27%) |
| 24 |
 Stellar XLM |
$0,25 | +4,66% | –3,65% | $8.016.734.687 |
$215.672.056 869.992.683 XLM |
32.268.217.227 XLM (65%) |
| 25 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,05% | $7.375.525.188 |
$90.419.623 90.543.940 USDE |
7.387.674.565 USDE |
| 26 |
 WETH WETH |
$2.816,96 | +3,20% | –12,43% | $7.398.340.831 |
$263.579.210 93.569 WETH |
2.625.141 WETH |
| 27 |
 Monero XMR |
$381,84 | –3,88% | –2,96% | $7.073.073.133 |
$181.754.604 475.997 XMR |
18.446.744 XMR |
| 28 |
 Wrapped eETH WEETH |
$3.017,65 | +0,73% | –9,83% | $7.153.039.191 |
$63.261.949 20.964 WEETH |
2.373.033 WEETH |
| 29 |
 Coinbase … CBBTC |
$86.211,00 | +2,72% | –10,21% | $6.410.386.584 |
$322.858.902 3.745 CBBTC |
74.247 CBBTC |
| 30 |
 Litecoin LTC |
$83,71 | +0,93% | –13,83% | $6.411.674.237 |
$459.643.703 5.490.906 LTC |
76.553.746 LTC (91%) |
| 31 |
 Hedera HBAR |
$0,14 | +8,56% | –10,35% | $5.898.514.071 |
$161.598.524 1.166.043.886 HBAR |
42.475.510.654 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$13,44 | +0,92% | –13,89% | $5.763.337.270 |
$357.013.272 26.563.488 AVAX |
428.885.958 AVAX (60%) |
| 33 |
 Sui SUI |
$1,37 | +2,56% | –22,59% | $5.053.673.018 |
$591.211.354 431.541.134 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +0,10% | –11,17% | $4.688.711.206 |
$117.211.378 14.688.142.606.516 SHIB |
589.244.518.129.601 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,02% | –0,06% | $4.402.688.070 |
$79.177.947 79.217.714 DAI |
4.403.646.401 DAI |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,01% | +0,12% | $4.335.285.399 |
$30.826.026 25.688.355 SUSDE |
3.598.571.781 SUSDE |
| 37 |
 World Lib… WLFI |
$0,15 | +2,76% | +3,12% | $4.107.857.148 |
$224.106.567 1.486.019.276 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | +0,02% | +0,01% | $4.006.224.390 |
$181.434.637 181.547.015 USDT0 |
4.009.360.681 USDT0 |
| 39 |
 Cronos CRO |
$0,11 | –0,35% | –4,60% | $3.971.625.467 |
$32.002.905 300.999.840 CRO |
37.313.963.778 CRO (37%) |
| 40 |
 Uniswap UNI |
$6,24 | +0,62% | –13,51% | $3.921.778.453 |
$346.977.890 55.605.431 UNI |
629.892.750 UNI (63%) |
| 41 |
 sUSDS SUSDS |
$1,08 | +0,07% | +0,16% | $3.835.736.173 |
$119.901.378 111.329.042 SUSDS |
3.566.121.793 SUSDS |
| 42 |
 Polkadot DOT |
$2,28 | –2,83% | –19,40% | $3.740.161.673 |
$186.592.957 81.839.016 DOT |
1.638.667.317 DOT |
| 43 |
 Toncoin TON |
$1,51 | +0,35% | –17,27% | $3.759.299.961 |
$100.420.194 66.503.440 TON |
2.489.730.266 TON |
| 44 |
 PayPal USD PYUSD |
$1,00 | +0,04% | +0,00% | $3.634.916.283 |
$119.487.374 119.518.090 PYUSD |
3.634.968.305 PYUSD |
| 45 |
 MemeCore M |
$1,97 | +0,48% | –9,02% | $3.356.299.548 |
$20.285.018 10.296.963 M |
1.705.041.399 M (17%) |
| 46 |
 Mantle MNT |
$1,02 | +5,26% | –14,73% | $3.304.496.282 |
$129.887.574 127.842.100 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 |
$1,00 | –0,07% | –0,04% | $2.697.946.981 |
$286.565.445 286.981.281 USD1 |
2.702.042.189 USD1 |
| 48 |
 Canton CC |
$0,08 | +2,67% | –30,39% | $2.707.288.528 |
$188.473.620 2.446.787.833 CC |
35.346.940.623 CC |
| 49 |
 Bittensor TAO |
$297,54 | +8,17% | –7,34% | $2.852.376.073 |
$210.402.871 707.141 TAO |
9.597.491 TAO (46%) |
| 50 |
 Aave AAVE |
$169,45 | +4,20% | –1,97% | $2.564.798.423 |
$279.240.418 1.647.922 AAVE |
15.159.413 AAVE (95%) |
| 51 |
 Bitget Token BGB |
$3,56 | +0,75% | –5,43% | $2.486.817.420 |
$57.546.917 16.164.864 BGB |
699.992.036 BGB (35%) |
| 52 |
 NEAR Prot… NEAR |
$1,85 | –0,86% | –19,62% | $2.372.126.840 |
$244.623.533 132.228.937 NEAR |
1.280.744.878 NEAR |
| 53 |
 Aster ASTER |
$1,13 | –4,81% | –8,99% | $2.282.659.120 |
$625.928.007 553.918.590 ASTER |
2.017.700.000 ASTER (25%) |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.327.567.190 | – | 2.327.567.190 BUIDL |
| 55 |
 Internet … ICP |
$4,07 | –0,15% | –17,15% | $2.204.125.979 |
$143.103.777 35.160.633 ICP |
540.894.002 ICP |
| 56 |
 Falcon USD USDF |
$1,00 | –0,19% | +0,18% | $2.184.864.361 |
$969.717 971.470 USDF |
2.188.812.572 USDF |
| 57 |
 OKB OKB |
$103,81 | +1,06% | –7,29% | $2.178.962.031 |
$55.278.559 532.497 OKB |
21.000.000 OKB (100%) |
| 58 |
 Tether Gold XAUT |
$4.040,05 | –0,24% | –0,66% | $2.108.615.910 |
$282.061.509 69.816 XAUT |
522.089 XAUT |
| 59 |
 Ethereum … ETC |
$13,71 | +2,72% | –8,98% | $2.116.912.711 |
$57.379.056 4.185.197 ETC |
154.438.734 ETC (73%) |
| 60 |
 Pi Network PI |
$0,24 | +1,06% | +6,41% | $2.013.022.156 |
$22.221.728 91.879.995 PI |
8.326.058.039 PI (8%) |
| 61 |
 Jito Stak… JITOSOL |
$166,22 | +2,39% | –4,67% | $1.871.126.943 |
$13.244.816 79.682 JITOSOL |
11.278.629 JITOSOL |
| 62 |
 Ethena ENA |
$0,25 | +3,17% | –10,92% | $1.829.013.903 |
$149.940.870 608.602.827 ENA |
7.423.437.500 ENA (49%) |
| 63 |
 Pepe PEPE |
$0,000004 | +2,37% | –12,53% | $1.810.797.881 |
$304.978.242 70.925.172.558.140 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Jupiter P… JLP |
$4,54 | +1,53% | –3,51% | $1.817.245.390 |
$39.234.130 8.641.879 JLP |
400.621.763 JLP |
| 65 |
 Aptos APT |
$2,34 | –0,35% | –20,98% | $1.717.682.376 |
$267.698.599 114.401.111 APT |
733.972.016 APT |
| 66 |
 Binance-P… WETH |
$2.810,10 | +3,73% | –12,58% | $1.700.574.294 |
$41.580.782 14.797 WETH |
605.000 WETH |
| 67 |
 Wrapped SOL SOL |
$130,30 | +1,63% | –5,20% | $1.673.165.799 |
$595.950.707 4.573.682 SOL |
12.884.319 SOL |
| 68 |
 HTX DAO HTX |
$0,000002 | –0,37% | –5,70% | $1.585.179.406 |
$12.580.040 7.400.023.529.412 HTX |
930.149.437.822.426 HTX (93%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | –2,20% | –28,15% | $1.549.194.103 |
$120.544.007 45.834.397.469 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 Ondo ONDO |
$0,48 | +1,43% | –14,54% | $1.521.610.736 |
$67.168.431 139.861.969 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 KuCoin KCS |
$11,54 | +2,74% | –5,62% | $1.502.128.755 |
$6.023.600 521.976 KCS |
129.728.857 KCS |
| 73 |
 POL (ex-M… POL |
$0,13 | +2,72% | –14,31% | $1.425.476.921 |
$65.137.209 483.895.766 POL |
10.543.123.498 POL |
| 74 |
 Worldcoin WLD |
$0,61 | +1,46% | –10,05% | $1.421.873.528 |
$108.381.299 178.158.208 WLD |
2.337.604.840 WLD (23%) |
| 75 |
 PAX Gold PAXG |
$4.038,20 | –0,49% | –1,13% | $1.346.950.127 |
$99.795.805 24.713 PAXG |
333.757 PAXG |
| 76 |
 USDtb USDTB |
$1,00 | +0,20% | +0,13% | $1.336.781.272 |
$2.877.953 2.875.078 USDTB |
1.336.445.516 USDTB |
| 77 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,03% | $1.319.402.825 |
$17.567.101 17.574.465 BFUSD |
1.320.000.000 BFUSD |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,09% | $1.293.364.125 |
$12.617.412 11.067.905 SYRUPUSDC |
1.136.921.169 SYRUPUSDC |
| 79 |
 Algorand ALGO |
$0,14 | +4,61% | –10,81% | $1.257.370.183 |
$54.393.487 381.703.323 ALGO |
8.796.372.465 ALGO (88%) |
| 80 |
 Binance B… USDC |
$1,00 | –0,03% | –0,03% | $1.288.573.962 |
$182.869.486 182.961.150 USDC |
1.288.999.880 USDC |
| 81 |
 Provenanc… HASH |
$0,02 | +3,60% | –14,59% | $1.284.317.356 |
$16.546 662.480 HASH |
51.423.231.544 HASH (51%) |
| 82 |
 Official … TRUMP |
$6,39 | +1,97% | –9,44% | $1.277.984.848 |
$265.566.666 41.559.729 TRUMP |
199.999.973 TRUMP (20%) |
| 83 |
 Rocket Po… RETH |
$3.212,66 | +1,17% | –8,88% | $1.203.753.842 |
$4.298.300 1.338 RETH |
374.748 RETH |
| 84 |
 Cosmos Hub ATOM |
$2,50 | –0,96% | –11,24% | $1.198.704.140 |
$54.931.727 21.972.691 ATOM |
479.606.824 ATOM |
| 85 |
 Filecoin FIL |
$1,64 | +1,12% | –17,52% | $1.181.580.019 |
$144.012.768 87.812.663 FIL |
720.310.201 FIL |
| 86 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,08% | $1.180.232.139 |
$553.286 498.456 USYC |
1.066.566.896 USYC |
| 87 |
 Gate GT |
$9,93 | +2,13% | –9,27% | $1.164.372.129 |
$2.931.874 295.254 GT |
117.344.474 GT |
| 88 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.156.338.984 |
$23.697.729 23.706.097 USDG |
1.156.662.760 USDG |
| 89 |
 Ripple USD RLUSD |
$1,00 | +0,00% | –0,05% | $1.156.201.031 |
$35.790.961 35.803.242 RLUSD |
1.156.638.083 RLUSD |
| 90 |
 Wrapped BNB WBNB |
$841,81 | +2,86% | –11,22% | $1.156.213.632 |
$280.948.323 333.743 WBNB |
1.373.284 WBNB |
| 91 |
 Arbitrum ARB |
$0,20 | +0,57% | –14,02% | $1.149.544.541 |
$117.355.627 573.523.995 ARB |
5.618.148.833 ARB (56%) |
| 92 |
 Binance S… BNSOL |
$142,99 | +4,57% | –5,75% | $1.146.196.495 |
$1.563.841 10.937 BNSOL |
7.993.763 BNSOL |
| 93 |
 VeChain VET |
$0,01 | +0,95% | –13,88% | $1.125.175.725 |
$21.547.088 1.648.355.438 VET |
85.985.041.177 VET (99%) |
| 94 |
 Quant QNT |
$76,93 | –0,58% | –6,35% | $1.118.960.453 |
$21.211.786 275.728 QNT |
14.544.176 QNT (100%) |
| 95 |
 Kaspa KAS |
$0,04 | +5,68% | –12,28% | $1.067.763.510 |
$25.960.149 652.951.798 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Flare FLR |
$0,01 | +2,09% | –9,37% | $1.022.444.992 |
$7.578.095 583.029.948 FLR |
78.530.362.744 FLR |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 Function … FBTC |
$87.360,00 | +1,45% | –8,27% | $1.024.981.492 |
$151.211 2 FBTC |
11.737 FBTC |
| 99 |
 Kinetiq S… KHYPE |
$32,31 | +6,37% | –14,78% | $1.008.406.379 |
$20.336.708 629.425 KHYPE |
31.240.147 KHYPE |
| 100 |
 Lombard S… LBTC |
$87.784,00 | +2,15% | –7,41% | $1.014.965.848 |
$3.996.318 46 LBTC |
11.526 LBTC |
