Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.603,00 | +0,90% | +7,32% | $2.057.303.700.277 |
$31.659.125.771 305.581 BTC |
19.864.465 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.653,80 | +7,67% | +45,03% | $320.385.453.531 |
$37.276.802.859 14.046.576 ETH |
120.728.560 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,01% | $147.270.773.287 |
$39.927.139.883 39.927.139.883 USDT |
147.243.667.465 USDT |
| 4 |
 XRP XRP |
$2,58 | +3,16% | +20,84% | $150.774.140.505 |
$5.228.444.668 2.026.528.941 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$659,37 | +1,40% | +9,09% | $96.196.646.551 |
$1.490.724.359 2.260.831 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$181,62 | +5,77% | +24,48% | $94.353.984.294 |
$6.736.994.593 37.093.903 SOL |
519.440.587 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $60.830.837.833 |
$7.176.250.421 7.176.250.421 USDC |
60.830.679.822 USDC |
| 8 |
 Dogecoin DOGE |
$0,24 | +6,08% | +37,98% | $35.505.462.407 |
$3.010.294.740 12.648.190.940 DOGE |
149.194.276.384 DOGE |
| 9 |
 Cardano ADA |
$0,82 | +3,51% | +21,23% | $29.592.915.226 |
$1.207.615.060 1.471.378.846 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,28 | +4,88% | +12,91% | $26.141.846.077 |
$1.101.871.173 4.000.113.167 TRX |
94.902.558.767 TRX |
| 11 |
 Lido Stak… STETH |
$2.539,69 | +0,73% | +44,00% | $23.200.570.756 |
$43.100.697 16.971 STETH |
9.142.230 STETH |
| 12 |
 Sui SUI |
$4,07 | +4,23% | +25,61% | $13.575.348.447 |
$1.328.638.295 326.446.756 SUI |
3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B… WBTC |
$103.857,00 | +1,09% | +10,07% | $13.378.158.722 |
$393.689.749 3.791 WBTC |
128.815 WBTC (100%) |
| 14 |
 Chainlink LINK |
$17,23 | +4,78% | +24,64% | $11.318.841.625 |
$731.818.866 42.473.527 LINK |
657.099.970 LINK (66%) |
| 15 |
 Wrapped s… WSTETH |
$3.128,87 | +5,25% | +47,38% | $10.814.027.246 |
$65.384.216 20.897 WSTETH |
3.466.376 WSTETH |
| 16 |
 Avalanche AVAX |
$26,10 | +7,37% | +32,33% | $10.923.507.952 |
$573.403.901 21.969.498 AVAX |
418.542.124 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,31 | +2,56% | +20,02% | $9.705.756.769 |
$286.767.783 917.515.975 XLM |
31.062.206.327 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | –6,34% | +26,12% | $9.267.044.066 |
$634.880.793 40.361.143.865.226 SHIB |
589.249.887.391.512 SHIB |
| 19 |
 Hedera HBAR |
$0,22 | +2,20% | +24,55% | $9.163.317.156 |
$343.294.197 1.582.744.871 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Hyperliquid HYPE |
$25,10 | +1,14% | +23,45% | $8.377.130.171 |
$185.418.427 7.387.188 HYPE |
333.928.180 HYPE (33%) |
| 21 |
 Toncoin TON |
$3,40 | +1,40% | +12,52% | $8.473.374.285 |
$225.289.598 66.261.646 TON |
2.490.263.439 TON |
| 22 |
 Bitcoin Cash BCH |
$414,16 | +1,71% | +15,34% | $8.219.844.800 |
$208.427.416 503.253 BCH |
19.869.094 BCH (95%) |
| 23 |
 LEO Token LEO |
$8,78 | +2,18% | +0,62% | $8.109.902.299 |
$6.989.688 796.092 LEO |
923.466.119 LEO |
| 24 |
 Pi Network PI |
$1,11 | –12,35% | +90,83% | $7.861.320.455 |
$1.293.429.313 1.165.251.633 PI |
7.088.670.303 PI (7%) |
| 25 |
 Litecoin LTC |
$104,39 | +1,47% | +13,86% | $7.916.363.554 |
$675.143.249 6.467.509 LTC |
75.842.339 LTC (90%) |
| 26 |
 Polkadot DOT |
$5,16 | +3,57% | +30,60% | $7.850.679.818 |
$276.465.180 53.578.523 DOT |
1.522.267.060 DOT |
| 27 |
 USDS USDS |
$1,00 | –0,02% | +0,00% | $7.016.932.248 |
$11.916.361 11.917.994 USDS |
7.018.700.559 USDS |
| 28 |
 WETH WETH |
$2.602,60 | +4,94% | +47,64% | $7.130.996.282 |
$123.488.236 47.448 WETH |
2.743.038 WETH |
| 29 |
 Monero XMR |
$341,78 | +0,11% | +18,28% | $6.306.018.988 |
$134.946.710 394.835 XMR |
18.446.744 XMR |
| 30 |
 Wrapped eETH WEETH |
$2.853,74 | +9,11% | +46,62% | $6.234.884.186 |
$28.301.894 9.917 WEETH |
2.187.624 WEETH |
| 31 |
 Pepe PEPE |
$0,00001 | +2,34% | +80,75% | $5.941.001.024 |
$2.355.969.416 166.853.358.073.654 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Bitget Token BGB |
$4,87 | +4,30% | +13,01% | $5.696.383.380 |
$242.043.897 49.701.006 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Binance B… BSC-USD |
$1,00 | +0,18% | +0,02% | $5.485.093.685 |
$1.040.541.853 1.040.576.192 BSC-USD |
5.484.993.900 BSC-USD |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,05% | $4.742.907.410 |
$138.461.493 138.461.493 USDE |
4.740.443.667 USDE |
| 35 |
 Coinbase … CBBTC |
$103.890,00 | +1,07% | +10,17% | $4.729.050.029 |
$476.000.046 4.582 CBBTC |
45.494 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,07 | –0,37% | +6,21% | $4.334.057.398 |
$21.528.272 715.939 WBT |
144.118.517 WBT (36%) |
| 37 |
 Uniswap UNI |
$7,08 | +4,88% | +40,98% | $4.247.116.859 |
$364.228.600 51.444.718 UNI |
600.483.074 UNI (60%) |
| 38 |
 Bittensor TAO |
$461,78 | –0,26% | +26,24% | $4.061.037.293 |
$201.254.329 435.823 TAO |
8.786.270 TAO (42%) |
| 39 |
 NEAR Prot… NEAR |
$3,20 | +4,80% | +39,46% | $3.894.674.025 |
$259.248.400 81.015.125 NEAR |
1.216.279.422 NEAR |
| 40 |
 Aptos APT |
$5,81 | –4,11% | +22,72% | $3.669.632.407 |
$233.538.062 40.195.880 APT |
631.752.110 APT |
| 41 |
 Dai DAI |
$1,00 | –0,00% | +0,04% | $3.629.611.954 |
$123.047.576 123.047.576 DAI |
3.629.359.920 DAI |
| 42 |
 Aave AAVE |
$227,62 | +3,52% | +36,08% | $3.441.098.483 |
$407.657.963 1.790.958 AAVE |
15.115.062 AAVE (94%) |
| 43 |
 OKB OKB |
$54,61 | +2,13% | +7,85% | $3.276.755.758 |
$8.228.271 150.673 OKB |
60.000.000 OKB (20%) |
| 44 |
 Kaspa KAS |
$0,12 | +9,36% | +35,98% | $3.228.614.712 |
$195.522.933 1.583.912.680 KAS |
26.165.243.646 KAS (91%) |
| 45 |
 Internet … ICP |
$5,87 | +7,35% | +27,04% | $3.129.144.779 |
$78.262.969 13.332.703 ICP |
532.824.765 ICP |
| 46 |
 Ondo ONDO |
$1,00 | –3,39% | +18,78% | $3.164.720.409 |
$342.559.224 341.875.473 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Ethereum … ETC |
$20,83 | +7,17% | +27,99% | $3.163.263.537 |
$144.198.175 6.922.620 ETC |
151.901.792 ETC (72%) |
| 48 |
 Cronos CRO |
$0,10 | +4,55% | +11,99% | $2.946.247.341 |
$42.416.074 412.647.865 CRO |
28.651.156.311 CRO (29%) |
| 49 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.917.571.292 | – | 2.917.571.292 BUIDL |
| 50 |
 Tokenize … TKX |
$34,74 | +0,41% | +17,06% | $2.778.699.097 |
$22.192.005 638.803 TKX |
79.995.999 TKX (80%) |
| 51 |
 VeChain VET |
$0,03 | +6,19% | +28,39% | $2.736.598.932 |
$86.722.643 2.724.759.682 VET |
85.985.041.177 VET (99%) |
| 52 |
 Mantle MNT |
$0,81 | +3,03% | +13,85% | $2.724.707.093 |
$332.971.455 411.148.964 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Render RENDER |
$5,06 | –4,45% | +21,00% | $2.620.358.103 |
$521.030.389 102.970.433 RENDER |
517.716.590 RENDER |
| 54 |
 Official … TRUMP |
$13,56 | +6,75% | +25,42% | $2.712.190.460 |
$1.610.524.979 118.770.279 TRUMP |
199.999.976 TRUMP (20%) |
| 55 |
 Gate GT |
$22,02 | +1,15% | +2,91% | $2.672.502.033 |
$14.165.120 643.284 GT |
121.367.677 GT |
| 56 |
 Cosmos Hub ATOM |
$5,23 | +3,08% | +27,41% | $2.349.679.290 |
$130.498.806 24.951.971 ATOM |
449.365.103 ATOM |
| 57 |
 sUSDS SUSDS |
$1,05 | +0,04% | +0,10% | $2.361.650.940 |
$21.645.702 20.595.340 SUSDS |
2.246.083.111 SUSDS |
| 58 |
 Ethena ENA |
$0,39 | –4,12% | +50,93% | $2.301.598.594 |
$386.172.844 977.900.339 ENA |
5.820.312.500 ENA |
| 59 |
 POL (ex-M… POL |
$0,26 | +2,70% | +21,66% | $2.291.325.447 |
$131.457.016 505.149.273 POL |
8.794.013.232 POL |
| 60 |
 Artificia… FET |
$0,89 | +9,23% | +25,47% | $2.307.495.159 |
$225.042.247 254.061.680 FET |
2.604.959.127 FET (96%) |
| 61 |
 Filecoin FIL |
$3,27 | +7,04% | +25,46% | $2.176.948.584 |
$207.492.082 63.453.236 FIL |
666.303.319 FIL (34%) |
| 62 |
 Algorand ALGO |
$0,25 | +6,65% | +24,92% | $2.138.537.776 |
$107.841.044 433.652.125 ALGO |
8.599.673.926 ALGO (86%) |
| 63 |
 USD1 USD1 |
$1,00 | +0,08% | +0,11% | $2.132.611.457 |
$20.831.041 20.810.231 USD1 |
2.127.980.480 USD1 |
| 64 |
 Arbitrum ARB |
$0,45 | +6,90% | +47,06% | $2.139.512.171 |
$384.641.635 855.162.065 ARB |
4.756.695.618 ARB (48%) |
| 65 |
 Celestia TIA |
$3,37 | +9,10% | +41,31% | $2.138.806.510 |
$166.778.824 49.489.265 TIA |
633.816.963 TIA |
| 66 |
 Ethena St… SUSDE |
$1,17 | –0,01% | +0,27% | $2.118.659.346 |
$22.079.356 18.871.244 SUSDE |
1.807.588.550 SUSDE |
| 67 |
 Lombard S… LBTC |
$103.434,00 | +1,23% | +7,61% | $2.083.283.719 |
$35.087.809 339 LBTC |
20.141 LBTC |
| 68 |
 Fasttoken FTN |
$4,36 | +0,00% | +1,69% | $1.873.493.612 |
$55.660.021 12.766.060 FTN |
429.235.029 FTN (43%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Worldcoin WLD |
$1,30 | +4,23% | +37,20% | $1.897.956.490 |
$322.218.642 247.860.494 WLD |
1.465.976.867 WLD (15%) |
| 71 |
 Sonic (pr… S |
$0,58 | –1,74% | +16,12% | $1.831.971.990 |
$177.105.648 306.923.580 S |
3.175.000.000 S |
| 72 |
 Bonk BONK |
$0,00002 | –8,70% | +32,50% | $1.736.710.995 |
$834.516.879 37.205.389.166.295 BONK |
77.419.592.329.437 BONK (87%) |
| 73 |
 Jupiter P… JLP |
$4,66 | +3,33% | +13,39% | $1.623.745.545 |
$91.458.122 19.626.206 JLP |
348.172.378 JLP |
| 74 |
 Jupiter JUP |
$0,55 | +3,36% | +28,85% | $1.598.251.129 |
$97.240.862 176.182.366 JUP |
2.897.855.556 JUP (29%) |
| 75 |
 Binance-P… WETH |
$2.632,47 | +7,96% | +48,88% | $1.594.718.388 |
$51.305.413 19.489 WETH |
605.000 WETH |
| 76 |
 Maker MKR |
$1.946,11 | +12,25% | +31,22% | $1.620.351.748 |
$109.660.833 56.349 MKR |
832.650 MKR (83%) |
| 77 |
 First Dig… FDUSD |
$1,00 | +0,94% | +0,31% | $1.522.573.734 |
$3.707.225.956 3.692.456.131 FDUSD |
1.516.569.603 FDUSD |
| 78 |
 Stacks STX |
$1,01 | +3,60% | +32,13% | $1.537.652.752 |
$68.528.561 67.917.305 STX |
1.525.634.783 STX (84%) |
| 79 |
 Kelp DAO … RSETH |
$2.778,39 | +8,47% | +45,90% | $1.500.462.157 |
$1.733.749 624 RSETH |
539.166 RSETH |
| 80 |
 Binance S… BNSOL |
$193,16 | +5,61% | +26,18% | $1.510.393.169 |
$10.829.717 56.066 BNSOL |
7.819.444 BNSOL |
| 81 |
 Quant QNT |
$97,76 | –3,16% | +19,67% | $1.425.327.305 |
$37.348.453 382.042 QNT |
14.544.176 QNT (100%) |
| 82 |
 KuCoin KCS |
$11,41 | +1,00% | +5,85% | $1.425.111.716 |
$1.134.384 99.420 KCS |
125.025.335 KCS |
| 83 |
 Optimism OP |
$0,81 | –8,53% | +28,79% | $1.338.421.210 |
$386.871.687 478.645.796 OP |
1.657.120.774 OP (39%) |
| 84 |
 Fartcoin FARTCOIN |
$1,32 | –3,12% | +19,06% | $1.319.705.447 |
$392.688.931 297.491.614 FARTCOIN |
999.992.109 FARTCOIN (100%) |
| 85 |
 Immutable IMX |
$0,75 | +10,41% | +41,72% | $1.365.540.603 |
$68.974.558 91.879.588 IMX |
1.817.351.985 IMX (91%) |
| 86 |
 Story IP |
$4,92 | +6,57% | +30,83% | $1.373.192.211 |
$66.249.361 13.465.317 IP |
279.125.437 IP |
| 87 |
 Injective INJ |
$13,60 | +2,50% | +44,58% | $1.329.208.523 |
$150.435.712 11.061.449 INJ |
97.727.220 INJ |
| 88 |
 Sei SEI |
$0,26 | +1,82% | +32,49% | $1.324.337.184 |
$100.675.611 388.109.526 SEI |
5.107.222.222 SEI |
| 89 |
 EOS EOS |
$0,89 | +2,70% | +26,14% | $1.341.552.669 |
$166.841.288 188.506.319 EOS |
1.516.885.789 EOS (72%) |
| 90 |
 Flare FLR |
$0,02 | +0,95% | +10,08% | $1.293.731.742 |
$12.139.884 611.223.869 FLR |
65.128.906.355 FLR |
| 91 |
 Virtuals … VIRTUAL |
$2,04 | +1,45% | +34,90% | $1.333.285.362 |
$389.853.246 191.104.532 VIRTUAL |
652.601.113 VIRTUAL (65%) |
| 92 |
 NEXO NEXO |
$1,28 | +2,04% | +2,69% | $1.281.330.006 |
$13.907.691 10.865.384 NEXO |
1.000.000.000 NEXO (100%) |
| 93 |
 Rocket Po… RETH |
$3.034,35 | +9,10% | +46,51% | $1.250.158.050 |
$4.150.864 1.368 RETH |
412.032 RETH |
| 94 |
 The Graph GRT |
$0,13 | +8,46% | +39,88% | $1.207.490.150 |
$87.292.159 690.662.629 GRT |
9.548.531.509 GRT (89%) |
| 95 |
 XDC Network XDC |
$0,07 | +0,41% | +4,97% | $1.170.791.700 |
$39.199.063 525.928.958 XDC |
15.708.276.055 XDC |
| 96 |
 dogwifhat WIF |
$1,15 | –5,85% | +109,42% | $1.146.393.060 |
$1.222.975.745 1.063.457.170 WIF |
998.926.392 WIF (100%) |
| 97 |
 FLOKI FLOKI |
$0,0001 | –5,89% | +51,49% | $1.097.860.065 |
$315.281.159 2.789.111.456.122 FLOKI |
9.663.640.517.047 FLOKI (97%) |
| 98 |
 USDT0 USDT0 |
$1,00 | +0,09% | +0,08% | $1.098.548.983 |
$204.195.188 204.240.325 USDT0 |
1.097.116.525 USDT0 |
| 99 |
 Solv Prot… SOLVBTC |
$104.013,00 | +2,21% | +9,78% | $1.096.362.299 |
$4.164.260 40 SOLVBTC |
10.549 SOLVBTC (0%) |
| 100 |
 Theta Net… THETA |
$1,05 | +10,53% | +49,39% | $1.052.563.923 |
$44.027.845 41.811.819 THETA |
1.000.000.000 THETA (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
