Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.446,00 | +0,77% | +10,17% | $1.855.458.136.097 |
$31.664.056.619 338.849 BTC |
19.855.781 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.766,98 | –0,09% | +11,58% | $213.307.035.667 |
$13.133.300.680 7.432.626 ETH |
120.717.802 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $144.721.709.947 |
$42.566.375.115 42.567.396.733 USDT |
144.725.116.770 USDT |
| 4 |
 XRP XRP |
$2,19 | +0,11% | +6,46% | $127.700.136.042 |
$4.082.745.097 1.864.267.168 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$603,06 | –0,39% | +2,11% | $87.946.650.234 |
$775.671.420 1.286.226 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$152,05 | +2,55% | +12,93% | $78.696.938.335 |
$4.500.709.801 29.600.196 SOL |
517.436.467 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $62.085.860.349 |
$7.517.956.839 7.517.971.875 USDC |
62.085.924.411 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | +4,60% | +16,91% | $26.958.612.429 |
$1.532.911.502 8.467.393.417 DOGE |
148.947.026.384 DOGE |
| 9 |
 Cardano ADA |
$0,71 | +4,08% | +16,16% | $25.648.564.017 |
$1.046.832.459 1.470.404.544 ADA |
36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +0,24% | –1,06% | $23.159.443.858 |
$642.879.580 2.635.411.230 TRX |
94.939.638.383 TRX |
| 11 |
 Lido Stak… STETH |
$1.768,49 | –0,64% | +12,69% | $16.366.818.353 |
$21.950.004 12.412 STETH |
9.248.593 STETH |
| 12 |
 Wrapped B… WBTC |
$93.085,00 | –0,68% | +9,56% | $12.001.813.236 |
$222.502.683 2.390 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,33 | +8,83% | +54,80% | $10.820.201.997 |
$3.177.101.900 954.084.655 SUI |
3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK |
$15,00 | +3,21% | +19,66% | $9.853.193.536 |
$472.308.111 31.487.207 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,10 | +0,74% | +16,04% | $9.196.644.994 |
$335.782.498 15.193.778 AVAX |
416.093.878 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,28 | +5,16% | +14,20% | $8.515.976.356 |
$257.279.411 932.783.496 XLM |
30.860.949.109 XLM (62%) |
| 17 |
 LEO Token LEO |
$9,24 | +1,35% | +1,75% | $8.539.255.366 |
$3.254.965 352.269 LEO |
923.618.088 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +1,65% | +15,98% | $7.957.127.073 |
$209.601.679 15.480.183.087.149 SHIB |
589.250.347.246.611 SHIB |
| 19 |
 Toncoin TON |
$3,18 | –0,09% | +7,29% | $7.982.030.476 |
$164.725.378 51.800.433 TON |
2.510.363.819 TON |
| 20 |
 Hedera HBAR |
$0,19 | +2,30% | +13,76% | $7.895.997.072 |
$261.376.229 1.396.524.022 HBAR |
42.228.651.562 HBAR (84%) |
| 21 |
 Wrapped s… WSTETH |
$2.111,69 | –1,89% | +9,51% | $7.502.612.210 |
$16.944.528 8.024 WSTETH |
3.544.705 WSTETH |
| 22 |
 USDS USDS |
$1,00 | +0,01% | +0,02% | $7.338.911.358 |
$17.886.367 17.886.367 USDS |
7.338.419.913 USDS |
| 23 |
 Bitcoin Cash BCH |
$351,48 | –3,12% | +4,87% | $6.976.697.074 |
$273.325.855 777.643 BCH |
19.860.481 BCH (95%) |
| 24 |
 Polkadot DOT |
$4,27 | +6,85% | +16,61% | $6.494.616.806 |
$236.680.411 55.428.668 DOT |
1.522.267.060 DOT |
| 25 |
 Litecoin LTC |
$83,82 | +1,98% | +11,41% | $6.350.888.051 |
$321.983.262 3.841.366 LTC |
75.782.614 LTC (90%) |
| 26 |
 Hyperliquid HYPE |
$18,23 | –1,34% | +10,72% | $6.088.269.317 |
$111.763.498 6.130.746 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB |
$4,41 | –2,25% | +1,14% | $5.157.638.793 |
$66.752.129 15.136.537 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | +0,06% | –0,01% | $5.186.876.150 |
$275.658.637 275.658.637 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 WETH WETH |
$1.772,81 | –1,36% | +10,15% | $4.941.962.930 |
$241.579.456 136.269 WETH |
2.788.174 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,06% | $4.756.052.086 |
$73.848.295 73.883.390 USDE |
4.758.314.661 USDE |
| 31 |
 Pi Network PI |
$0,65 | +0,12% | +7,45% | $4.539.980.882 |
$108.305.149 165.492.610 PI |
6.943.648.647 PI (7%) |
| 32 |
 Monero XMR |
$229,26 | +1,12% | +6,11% | $4.229.240.185 |
$62.830.411 274.057 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$28,68 | –0,04% | +3,03% | $4.132.685.850 |
$15.150.689 528.267 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.867,82 | –1,63% | +10,74% | $3.880.086.266 |
$5.739.428 3.073 WEETH |
2.075.684 WEETH |
| 35 |
 Coinbase … CBBTC |
$93.136,00 | –0,81% | +9,67% | $3.732.391.866 |
$265.244.784 2.848 CBBTC |
39.993 CBBTC |
| 36 |
 Pepe PEPE |
$0,000009 | –0,91% | +20,80% | $3.648.822.777 |
$775.109.727 89.195.595.742.233 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Uniswap UNI |
$5,83 | –2,84% | +12,41% | $3.499.569.054 |
$192.818.104 33.073.431 UNI |
600.483.074 UNI (60%) |
| 38 |
 Aptos APT |
$5,55 | +5,05% | +21,84% | $3.402.338.341 |
$186.017.548 33.516.675 APT |
618.850.240 APT |
| 39 |
 Dai DAI |
$1,00 | +0,01% | –0,05% | $3.266.861.264 |
$91.512.982 91.512.982 DAI |
3.266.545.114 DAI |
| 40 |
 Ondo ONDO |
$1,01 | +9,76% | +22,06% | $3.214.427.128 |
$453.485.918 447.666.257 ONDO |
3.159.107.529 ONDO (32%) |
| 41 |
 OKB OKB |
$51,42 | –0,68% | +1,45% | $3.084.437.062 |
$5.464.511 106.272 OKB |
60.000.000 OKB (20%) |
| 42 |
 NEAR Prot… NEAR |
$2,54 | +5,62% | +24,50% | $3.066.487.986 |
$196.719.626 77.448.672 NEAR |
1.208.016.392 NEAR |
| 43 |
 Bittensor TAO |
$334,65 | –1,11% | +43,75% | $2.895.520.017 |
$177.082.885 529.158 TAO |
8.658.678 TAO (41%) |
| 44 |
 Gate GT |
$23,40 | –0,48% | +3,58% | $2.875.746.699 |
$6.716.412 287.026 GT |
122.910.588 GT |
| 45 |
 Internet … ICP |
$5,28 | +2,96% | +12,25% | $2.811.419.679 |
$81.037.019 15.347.920 ICP |
532.489.391 ICP |
| 46 |
 Tokenize … TKX |
$32,25 | –1,18% | –3,95% | $2.579.830.190 |
$18.743.813 581.204 TKX |
79.995.999 TKX (80%) |
| 47 |
 sUSDS SUSDS |
$1,05 | +0,01% | +0,08% | $2.533.986.811 |
$19.594.441 18.679.162 SUSDS |
2.416.143.846 SUSDS |
| 48 |
 Kaspa KAS |
$0,10 | +1,95% | +28,09% | $2.533.178.361 |
$86.271.419 885.688.962 KAS |
26.001.498.647 KAS (91%) |
| 49 |
 Aave AAVE |
$167,86 | –0,40% | +20,98% | $2.535.565.709 |
$323.457.968 1.926.951 AAVE |
15.103.913 AAVE (94%) |
| 50 |
 Ethereum … ETC |
$16,63 | –0,97% | +10,16% | $2.523.439.157 |
$63.499.264 3.818.356 ETC |
151.653.048 ETC (72%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
| 52 |
 Cronos CRO |
$0,09 | +1,89% | +8,85% | $2.494.569.705 |
$26.063.562 287.185.962 CRO |
27.485.174.952 CRO |
| 53 |
 Mantle MNT |
$0,72 | +2,74% | +5,72% | $2.434.491.514 |
$336.200.868 464.653.360 MNT |
3.364.694.383 MNT (54%) |
| 54 |
 Render RENDER |
$4,59 | +0,50% | +16,08% | $2.374.417.762 |
$343.725.370 74.885.702 RENDER |
517.716.590 RENDER |
| 55 |
 Official … TRUMP |
$11,99 | –6,80% | +57,37% | $2.394.872.466 |
$3.250.168.892 271.073.302 TRUMP |
199.999.976 TRUMP (20%) |
| 56 |
 VeChain VET |
$0,03 | +5,25% | +18,05% | $2.306.382.509 |
$91.426.470 3.408.572.501 VET |
85.985.041.177 VET (99%) |
| 57 |
 Ethena St… SUSDE |
$1,17 | –0,00% | +0,15% | $2.102.075.358 |
$8.986.221 7.680.531 SUSDE |
1.800.615.978 SUSDE |
| 58 |
 Cosmos Hub ATOM |
$4,48 | +3,69% | +8,46% | $2.002.048.300 |
$134.432.378 30.007.227 ATOM |
446.471.641 ATOM |
| 59 |
 Ethena ENA |
$0,36 | +6,10% | +33,68% | $2.005.890.555 |
$197.607.257 549.082.923 ENA |
5.553.125.000 ENA |
| 60 |
 POL (ex-M… POL |
$0,22 | –2,09% | +21,68% | $1.891.431.403 |
$94.451.265 433.199.095 POL |
8.677.106.929 POL |
| 61 |
 Lombard S… LBTC |
$93.040,00 | +0,18% | +10,10% | $1.913.482.945 |
$5.374.272 58 LBTC |
20.602 LBTC |
| 62 |
 Algorand ALGO |
$0,22 | +6,23% | +19,56% | $1.923.864.074 |
$101.009.462 450.878.738 ALGO |
8.587.118.495 ALGO (86%) |
| 63 |
 Fasttoken FTN |
$4,24 | +0,13% | +0,28% | $1.824.953.594 |
$53.437.227 12.603.120 FTN |
430.569.199 FTN (43%) |
| 64 |
 Filecoin FIL |
$2,84 | +2,38% | +18,44% | $1.875.270.845 |
$140.047.340 49.312.444 FIL |
661.063.204 FIL (34%) |
| 65 |
 Artificia… FET |
$0,70 | +12,75% | +38,54% | $1.814.541.983 |
$261.548.064 375.438.442 FET |
2.604.959.127 FET (96%) |
| 66 |
 Celestia TIA |
$2,84 | +1,44% | +20,93% | $1.739.500.454 |
$94.886.416 33.410.710 TIA |
610.878.441 TIA |
| 67 |
 Sonic (pr… S |
$0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S |
3.175.000.000 S |
| 68 |
 Arbitrum ARB |
$0,34 | +2,29% | +19,52% | $1.615.538.234 |
$163.282.067 480.688.131 ARB |
4.756.695.618 ARB (48%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 First Dig… FDUSD |
$1,00 | +0,11% | +0,18% | $1.517.572.955 |
$3.261.465.098 3.261.465.098 FDUSD |
1.517.085.667 FDUSD |
| 71 |
 Jupiter P… JLP |
$4,12 | –0,35% | +7,62% | $1.490.793.740 |
$59.825.085 14.520.652 JLP |
361.740.363 JLP |
| 72 |
 Solv Prot… SOLVBTC |
$92.672,00 | –1,27% | +9,21% | $1.418.643.446 |
$2.220.072 24 SOLVBTC |
15.320 SOLVBTC (0%) |
| 73 |
 KuCoin KCS |
$10,40 | +0,03% | +3,49% | $1.300.004.860 |
$60.522 5.819 KCS |
125.043.918 KCS |
| 74 |
 Jupiter JUP |
$0,45 | –0,58% | +21,35% | $1.282.449.130 |
$65.359.893 144.942.726 JUP |
2.844.383.333 JUP (28%) |
| 75 |
 Optimism OP |
$0,78 | +3,96% | +21,82% | $1.297.551.200 |
$136.606.000 174.457.749 OP |
1.657.120.774 OP (39%) |
| 76 |
 Stacks STX |
$0,83 | +6,87% | +40,50% | $1.261.706.708 |
$176.604.705 213.119.542 STX |
1.522.876.925 STX (84%) |
| 77 |
 Binance S… BNSOL |
$158,64 | +0,41% | +13,71% | $1.260.389.111 |
$7.532.671 47.483 BNSOL |
7.945.001 BNSOL |
| 78 |
 Maker MKR |
$1.503,25 | +1,82% | +11,50% | $1.261.856.745 |
$69.722.228 46.381 MKR |
839.505 MKR (83%) |
| 79 |
 Bonk BONK |
$0,00001 | –9,11% | +22,12% | $1.121.365.272 |
$182.674.880 12.615.668.508.287 BONK |
77.419.592.329.437 BONK (87%) |
| 80 |
 XDC Network XDC |
$0,07 | –2,43% | +4,54% | $1.171.258.805 |
$35.905.241 481.503.587 XDC |
15.703.524.162 XDC |
| 81 |
 Worldcoin WLD |
$0,88 | +1,85% | +24,97% | $1.150.078.619 |
$187.589.225 212.502.124 WLD |
1.302.725.727 WLD (13%) |
| 82 |
 Fartcoin FARTCOIN |
$1,09 | –6,69% | +21,71% | $1.086.025.158 |
$325.565.145 300.060.041 FARTCOIN |
999.992.361 FARTCOIN (100%) |
| 83 |
 NEXO NEXO |
$1,12 | +1,60% | +9,36% | $1.119.531.632 |
$14.036.665 12.532.737 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Binance-P… WETH |
$1.764,70 | –1,30% | +11,30% | $1.067.693.775 |
$75.999.014 43.066 WETH |
605.000 WETH |
| 85 |
 Quant QNT |
$73,45 | +3,48% | +10,62% | $1.068.329.015 |
$27.581.568 375.515 QNT |
14.544.176 QNT (100%) |
| 86 |
 Immutable IMX |
$0,58 | –2,10% | +39,67% | $1.061.795.899 |
$82.661.856 141.482.981 IMX |
1.817.351.985 IMX (91%) |
| 87 |
 Story IP |
$3,96 | +6,38% | +1,51% | $1.064.090.984 |
$48.349.556 12.209.484 IP |
269.184.725 IP |
| 88 |
 Flare FLR |
$0,02 | +1,43% | +13,26% | $1.051.549.621 |
$11.391.317 683.267.754 FLR |
63.161.548.688 FLR |
| 89 |
 EOS EOS |
$0,68 | +1,50% | +7,32% | $1.025.560.952 |
$179.104.476 264.965.088 EOS |
1.516.885.789 EOS (72%) |
| 90 |
 Sei SEI |
$0,19 | –1,63% | +14,23% | $985.858.193 |
$124.127.019 643.135.179 SEI |
5.107.222.222 SEI |
| 91 |
 Kelp DAO … RSETH |
$1.830,85 | –1,56% | +10,93% | $1.014.888.133 |
$929.246 508 RSETH |
554.388 RSETH |
| 92 |
 Injective INJ |
$10,11 | +5,61% | +29,75% | $988.677.096 |
$121.666.175 12.034.241 INJ |
97.727.220 INJ |
| 93 |
 Curve DAO CRV |
$0,68 | +3,95% | +12,54% | $907.155.531 |
$257.110.309 378.411.133 CRV |
1.334.113.767 CRV (44%) |
| 94 |
 The Graph GRT |
$0,10 | +7,96% | +24,69% | $914.492.100 |
$47.540.208 496.399.791 GRT |
9.548.531.509 GRT (89%) |
| 95 |
 Wrapped BNB WBNB |
$596,88 | –1,63% | +1,04% | $900.656.408 |
$256.806.646 430.248 WBNB |
1.508.931 WBNB |
| 96 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,05% | $887.959.894 |
$21.804.433 21.818.200 PYUSD |
888.346.754 PYUSD |
| 97 |
 USDT0 USDT0 |
$1,00 | +0,05% | +0,09% | $891.284.878 |
$207.298.333 207.091.242 USDT0 |
890.891.031 USDT0 |
| 98 |
 Rocket Po… RETH |
$1.972,90 | –1,72% | +10,58% | $843.879.640 |
$3.333.289 1.690 RETH |
426.315 RETH |
| 99 |
 Binance B… USDC |
$1,00 | –0,15% | –0,10% | $848.614.229 |
$35.458.205 35.477.327 USDC |
849.000.000 USDC |
| 100 |
 Tether Gold XAUT |
$3.341,03 | +1,01% | +0,56% | $824.262.362 |
$62.118.374 18.593 XAUT |
246.524 XAUT |
© Bitcoinspot 2024 - Alle rechten voorbehouden
