Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.701,00 | +2,52% | +6,61% | $2.221.145.829.410 |
$51.064.317.491 457.152 BTC |
19.939.159 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.996,45 | +3,90% | +7,24% | $480.640.057.988 |
$32.318.538.419 8.086.812 ETH |
120.698.300 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | –0,03% | $182.593.125.527 |
$107.525.633.639 107.525.633.639 USDT |
182.504.361.790 USDT |
| 4 |
 BNB BNB |
$1.135,04 | +4,06% | +8,74% | $157.831.289.413 |
$4.057.619.756 3.574.869 BNB |
139.179.931 BNB (70%) |
| 5 |
 XRP XRP |
$2,48 | +4,03% | +11,63% | $147.959.561.716 |
$3.159.316.104 1.273.917.784 XRP |
60.017.279.517 XRP (60%) |
| 6 |
 Solana SOL |
$194,45 | +3,18% | +9,87% | $106.718.375.229 |
$6.202.731.604 31.898.851 SOL |
549.456.485 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | –0,00% | $76.553.464.074 |
$9.474.999.196 9.475.956.268 USDC |
76.561.053.564 USDC |
| 8 |
 Lido Stak… STETH |
$3.851,74 | +1,80% | –0,45% | $32.700.340.097 |
$66.043.406 17.146 STETH |
8.489.493 STETH |
| 9 |
 Dogecoin DOGE |
$0,20 | +3,04% | +11,49% | $29.936.601.028 |
$1.518.512.981 7.637.012.317 DOGE |
151.445.986.384 DOGE |
| 10 |
 TRON TRX |
$0,31 | –3,05% | +1,63% | $29.512.483.358 |
$935.550.236 2.996.925.509 TRX |
94.665.268.224 TRX |
| 11 |
 Cardano ADA |
$0,66 | +3,45% | +9,18% | $23.893.406.773 |
$1.107.860.657 1.685.610.345 ADA |
36.566.787.550 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.685,95 | +2,87% | –0,64% | $15.055.532.471 |
$21.411.123 4.569 WSTETH |
3.215.623 WSTETH |
| 13 |
 Wrapped B… WBTC |
$110.165,00 | +3,01% | +1,64% | $13.935.240.384 |
$328.200.262 2.979 WBTC |
126.774 WBTC (100%) |
| 14 |
 Wrapped B… WBETH |
$4.195,72 | +1,48% | –0,58% | $13.696.030.383 |
$10.857.048 2.588 WBETH |
3.264.280 WBETH |
| 15 |
 Figure Heloc FIGR_HELOC |
$1,01 | +0,86% | –3,25% | $13.337.000.531 |
$21.755.889 21.561.833 FIGR_HELOC |
13.217.658.294 FIGR_HELOC |
| 16 |
 Chainlink LINK |
$17,91 | +3,79% | +11,70% | $12.415.803.320 |
$647.810.678 36.170.334 LINK |
696.849.970 LINK (70%) |
| 17 |
 Ethena USDe USDE |
$1,00 | –0,05% | +0,05% | $10.642.474.262 |
$404.574.514 404.871.690 USDE |
10.651.348.733 USDE |
| 18 |
 Hyperliquid HYPE |
$39,59 | +12,88% | +6,10% | $10.703.529.110 |
$745.174.054 18.822.280 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 Wrapped eETH WEETH |
$4.277,51 | +2,12% | +4,76% | $10.622.915.857 |
$4.448.290 1.040 WEETH |
2.485.525 WEETH |
| 20 |
 Stellar XLM |
$0,32 | +3,06% | +8,75% | $10.193.728.018 |
$143.445.047 446.994.631 XLM |
32.019.874.507 XLM (64%) |
| 21 |
 Bitcoin Cash BCH |
$480,61 | +1,67% | –4,97% | $9.582.241.056 |
$592.516.144 1.232.842 BCH |
19.942.941 BCH (95%) |
| 22 |
 USDS USDS |
$1,00 | +0,02% | +0,04% | $9.136.926.949 |
$21.159.260 21.159.260 USDS |
9.135.771.433 USDS |
| 23 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,04% | $8.991.045.717 |
$3.619.936.804 3.619.936.804 BSC-USD |
8.984.993.296 BSC-USD |
| 24 |
 Sui SUI |
$2,43 | +1,86% | –3,63% | $8.792.850.653 |
$768.316.088 316.179.460 SUI |
3.625.742.933 SUI (36%) |
| 25 |
 WETH WETH |
$3.840,33 | +2,58% | –1,04% | $8.330.932.615 |
$242.933.516 63.259 WETH |
2.168.195 WETH |
| 26 |
 Avalanche AVAX |
$19,68 | +1,53% | +1,38% | $8.381.423.162 |
$460.906.187 23.420.030 AVAX |
426.583.834 AVAX (59%) |
| 27 |
 LEO Token LEO |
$8,97 | +0,03% | –6,88% | $8.273.921.303 |
$509.062 56.752 LEO |
922.403.645 LEO |
| 28 |
 Coinbase … CBBTC |
$109.999,00 | +2,64% | +1,43% | $7.718.117.306 |
$391.554.671 3.560 CBBTC |
70.154 CBBTC |
| 29 |
 Litecoin LTC |
$96,71 | +3,69% | +12,86% | $7.369.613.481 |
$545.129.129 5.636.740 LTC |
76.440.021 LTC (91%) |
| 30 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,00% | $7.028.570.110 |
$325.151.237 325.151.237 USDT0 |
7.025.186.710 USDT0 |
| 31 |
 Hedera HBAR |
$0,17 | –0,36% | –2,27% | $7.029.630.634 |
$217.355.671 1.315.027.716 HBAR |
42.475.229.929 HBAR (85%) |
| 32 |
 WhiteBIT … WBT |
$42,47 | +2,28% | +2,02% | $6.097.125.858 |
$48.991.530 1.153.556 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$329,86 | –0,73% | +12,53% | $6.067.116.215 |
$192.142.873 582.498 XMR |
18.446.744 XMR |
| 34 |
 Shiba Inu SHIB |
$0,00001 | +2,30% | +0,90% | $5.958.426.341 |
$165.507.108 16.386.842.376.238 SHIB |
589.245.511.969.101 SHIB |
| 35 |
 Mantle MNT |
$1,69 | +2,63% | –1,22% | $5.464.545.488 |
$170.768.986 101.046.737 MNT |
3.252.944.056 MNT (52%) |
| 36 |
 Toncoin TON |
$2,13 | +0,08% | –3,01% | $5.356.995.278 |
$111.547.080 52.369.521 TON |
2.520.472.135 TON |
| 37 |
 Cronos CRO |
$0,15 | +2,49% | +7,75% | $5.281.251.809 |
$21.562.359 147.193.385 CRO |
36.068.710.123 CRO (36%) |
| 38 |
 Ethena St… SUSDE |
$1,20 | +0,03% | +0,01% | $5.173.925.144 |
$72.294.621 60.245.518 SUSDE |
4.313.175.187 SUSDE |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,03% | $4.683.564.673 |
$221.755.993 221.800.353 DAI |
4.684.501.419 DAI |
| 40 |
 Polkadot DOT |
$3,09 | +4,44% | +8,64% | $4.696.583.222 |
$185.893.374 60.159.668 DOT |
1.522.267.060 DOT |
| 41 |
 Zcash ZEC |
$269,21 | +14,54% | +37,57% | $4.377.978.094 |
$609.798.288 2.265.140 ZEC |
16.348.160 ZEC (78%) |
| 42 |
 World Lib… WLFI |
$0,14 | +12,75% | +4,61% | $3.823.775.892 |
$353.676.574 2.514.640.014 WLFI |
27.256.577.359 WLFI (27%) |
| 43 |
 MemeCore M |
$2,27 | +4,34% | +17,49% | $3.847.133.895 |
$10.747.842 4.734.732 M |
1.693.842.121 M (17%) |
| 44 |
 Uniswap UNI |
$6,31 | +4,15% | –0,26% | $3.787.136.508 |
$203.229.284 32.207.494 UNI |
600.483.074 UNI (60%) |
| 45 |
 Bittensor TAO |
$389,85 | +0,27% | +11,24% | $3.741.613.626 |
$246.510.547 632.322 TAO |
9.597.491 TAO (46%) |
| 46 |
 sUSDS SUSDS |
$1,07 | –0,34% | –0,39% | $3.443.259.488 |
$44.295.864 41.436.730 SUSDS |
3.222.399.097 SUSDS |
| 47 |
 Aave AAVE |
$224,82 | +3,37% | +0,77% | $3.430.373.108 |
$270.460.202 1.203.008 AAVE |
15.257.904 AAVE (95%) |
| 48 |
 OKB OKB |
$165,03 | +2,97% | –3,08% | $3.467.543.394 |
$57.301.298 347.217 OKB |
21.000.000 OKB (100%) |
| 49 |
 Ethena ENA |
$0,45 | +4,91% | +12,57% | $3.240.332.898 |
$364.195.902 803.629.175 ENA |
7.156.250.000 ENA |
| 50 |
 ChainOper… COAI |
$16,46 | +17,21% | –18,76% | $3.236.709.092 |
$244.394.652 14.847.792 COAI |
196.479.267 COAI (20%) |
| 51 |
 Bitget Token BGB |
$4,68 | +1,51% | +3,48% | $3.278.482.248 |
$83.040.719 17.743.743 BGB |
699.992.036 BGB (35%) |
| 52 |
 Pepe PEPE |
$0,000007 | +5,02% | +1,31% | $2.899.716.896 |
$383.535.519 55.665.532.510.885 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.852.035.439 | – | 2.852.035.439 BUIDL |
| 54 |
 NEAR Prot… NEAR |
$2,28 | +4,85% | +5,09% | $2.903.964.057 |
$182.537.191 80.060.171 NEAR |
1.277.692.748 NEAR |
| 55 |
 PayPal USD PYUSD |
$1,00 | –0,03% | –0,01% | $2.768.702.895 |
$85.771.358 85.781.566 PYUSD |
2.768.276.307 PYUSD |
| 56 |
 Jito Stak… JITOSOL |
$235,50 | +5,82% | +0,92% | $2.717.405.421 |
$42.242.617 179.374 JITOSOL |
11.536.711 JITOSOL |
| 57 |
 USD1 USD1 |
$1,00 | –0,02% | +0,03% | $2.674.546.090 |
$274.118.136 274.118.136 USD1 |
2.674.136.869 USD1 |
| 58 |
 Wrapped SOL SOL |
$193,31 | +2,99% | +8,06% | $2.493.452.129 |
$1.030.357.348 5.330.078 SOL |
12.913.628 SOL |
| 59 |
 Ethereum … ETC |
$15,67 | +1,22% | –1,12% | $2.414.093.095 |
$43.742.275 2.791.466 ETC |
154.032.684 ETC (73%) |
| 60 |
 Binance-P… WETH |
$3.857,11 | +1,48% | –0,59% | $2.332.789.753 |
$116.053.513 30.088 WETH |
605.000 WETH |
| 61 |
 Aptos APT |
$3,28 | +1,71% | –0,65% | $2.356.379.460 |
$329.367.232 100.416.839 APT |
718.196.957 APT |
| 62 |
 Ondo ONDO |
$0,72 | +3,11% | –1,59% | $2.266.522.225 |
$102.253.847 142.776.144 ONDO |
3.159.107.529 ONDO (32%) |
| 63 |
 Falcon USD USDF |
$1,00 | –0,03% | +0,01% | $2.205.590.447 |
$9.170.689 9.196.531 USDF |
2.211.881.710 USDF |
| 64 |
 Aster ASTER |
$1,07 | +14,06% | –14,78% | $2.165.958.449 |
$750.810.135 699.729.856 ASTER |
2.017.700.000 ASTER (25%) |
| 65 |
 Jupiter P… JLP |
$5,50 | +2,46% | +2,05% | $2.195.540.858 |
$64.893.316 11.798.785 JLP |
398.834.686 JLP |
| 66 |
 Tether Gold XAUT |
$4.116,71 | +0,46% | –4,37% | $2.149.538.257 |
$289.204.578 70.251 XAUT |
522.089 XAUT |
| 67 |
 POL (ex-M… POL |
$0,19 | +1,53% | +2,40% | $2.030.119.494 |
$47.626.166 246.916.105 POL |
10.524.720.168 POL |
| 68 |
 Worldcoin WLD |
$0,86 | +1,94% | –4,06% | $1.930.311.908 |
$151.577.878 176.104.681 WLD |
2.242.537.894 WLD (22%) |
| 69 |
 Gate GT |
$15,89 | +1,63% | +0,12% | $1.864.894.333 |
$4.512.578 283.989 GT |
117.344.474 GT |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 USDtb USDTB |
$1,00 | +0,06% | +0,13% | $1.830.854.146 |
$1.272.279 1.272.279 USDTB |
1.830.625.960 USDTB |
| 72 |
 HTX DAO HTX |
$0,000002 | –1,42% | –3,32% | $1.824.463.529 |
$63.536.795 32.416.732.142.857 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 KuCoin KCS |
$13,59 | +2,91% | –2,52% | $1.762.905.488 |
$6.284.964 462.470 KCS |
129.728.857 KCS |
| 74 |
 Rocket Po… RETH |
$4.518,82 | +1,45% | +3,44% | $1.761.881.419 |
$2.363.683 523 RETH |
389.898 RETH |
| 75 |
 Arbitrum ARB |
$0,32 | +1,51% | +8,72% | $1.746.500.950 |
$119.794.612 378.469.285 ARB |
5.509.691.911 ARB (55%) |
| 76 |
 Pi Network PI |
$0,20 | +4,06% | –0,18% | $1.684.681.440 |
$17.917.261 88.116.521 PI |
8.285.169.343 PI (8%) |
| 77 |
 Provenanc… HASH |
$0,03 | –6,94% | –4,07% | $1.669.726.169 |
$13.977 420.781 HASH |
50.271.343.395 HASH (50%) |
| 78 |
 Binance S… BNSOL |
$207,25 | +5,16% | +3,00% | $1.681.844.400 |
$6.082.793 29.350 BNSOL |
8.116.266 BNSOL |
| 79 |
 Internet … ICP |
$3,10 | +3,80% | –1,03% | $1.674.162.172 |
$42.004.795 13.549.934 ICP |
539.328.910 ICP |
| 80 |
 Story IP |
$5,17 | –1,20% | –7,02% | $1.664.877.528 |
$35.294.061 6.826.704 IP |
321.951.328 IP |
| 81 |
 Algorand ALGO |
$0,19 | +2,49% | +6,84% | $1.622.158.905 |
$64.762.218 349.704.996 ALGO |
8.813.255.625 ALGO (88%) |
| 82 |
 Kelp DAO … RSETH |
$4.190,58 | +2,28% | +3,87% | $1.576.454.165 |
$1.753.689 418 RSETH |
375.482 RSETH |
| 83 |
 Cosmos Hub ATOM |
$3,19 | +1,11% | +1,15% | $1.511.425.844 |
$64.081.024 20.088.095 ATOM |
474.701.513 ATOM |
| 84 |
 Kinetiq S… KHYPE |
$40,48 | +3,50% | +13,82% | $1.508.771.932 |
$16.027.834 395.945 KHYPE |
37.268.662 KHYPE |
| 85 |
 StakeWise… OSETH |
$4.042,89 | +2,13% | –1,02% | $1.450.395.968 |
$5.318.360 1.315 OSETH |
358.881 OSETH |
| 86 |
 Wrapped BNB WBNB |
$1.119,75 | +5,25% | –3,60% | $1.427.560.910 |
$1.390.054.502 1.241.397 WBNB |
1.274.597 WBNB |
| 87 |
 VeChain VET |
$0,02 | +2,46% | +4,94% | $1.488.812.057 |
$22.806.761 1.306.947.749 VET |
85.985.041.177 VET (99%) |
| 88 |
 Kaspa KAS |
$0,05 | +4,57% | –2,87% | $1.368.989.482 |
$42.850.189 837.965.210 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Liquid St… LSETH |
$4.094,45 | +0,86% | –2,62% | $1.366.017.389 |
$261.657 64 LSETH |
333.267 LSETH |
| 90 |
 PAX Gold PAXG |
$4.130,08 | +1,80% | –3,77% | $1.367.006.408 |
$443.896.690 107.479 PAXG |
330.979 PAXG |
| 91 |
 Sky SKY |
$0,06 | –0,61% | +0,69% | $1.381.087.863 |
$7.843.335 132.751.130 SKY |
23.354.022.775 SKY |
| 92 |
 Pump.fun PUMP |
$0,004 | +6,88% | +9,48% | $1.348.129.567 |
$241.755.868 63.719.065.178 PUMP |
354.000.000.000 PUMP (35%) |
| 93 |
 Lombard S… LBTC |
$111.414,00 | +1,47% | +5,21% | $1.362.082.465 |
$5.614.438 50 LBTC |
12.227 LBTC |
| 94 |
 Syrup USDC SYRUPUSDC |
$1,13 | –0,00% | +0,09% | $1.310.114.980 |
$10.500.706 9.292.660 SYRUPUSDC |
1.157.462.155 SYRUPUSDC |
| 95 |
 BFUSD BFUSD |
$1,00 | +0,03% | +0,01% | $1.319.876.082 |
$10.535.170 10.536.108 BFUSD |
1.320.000.000 BFUSD |
| 96 |
 Pudgy Pen… PENGU |
$0,02 | +2,50% | +1,54% | $1.305.828.655 |
$189.970.762 9.137.277.557 PENGU |
62.860.396.090 PENGU (71%) |
| 97 |
 Flare FLR |
$0,02 | –0,45% | +2,15% | $1.306.281.584 |
$9.947.555 581.582.797 FLR |
76.372.076.533 FLR |
| 98 |
 Renzo Res… EZETH |
$4.071,37 | +2,10% | –1,03% | $1.207.465.361 |
$934.839 230 EZETH |
296.688 EZETH |
| 99 |
 Render RENDER |
$2,48 | +3,13% | +5,44% | $1.279.949.172 |
$50.831.831 20.496.706 RENDER |
518.584.616 RENDER (80%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
