Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$112.100,00 | +0,83% | +2,65% | $2.233.328.828.104 |
$36.501.800.563 325.618 BTC |
19.918.031 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.294,52 | +0,08% | –1,14% | $518.319.077.082 |
$25.987.381.169 6.051.289 ETH |
120.705.084 ETH |
| 3 |
 XRP XRP |
$2,97 | +3,75% | +7,78% | $177.099.529.633 |
$5.486.165.430 1.847.193.747 XRP |
59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | –0,02% | –0,01% | $168.875.439.651 |
$57.532.448.950 57.532.448.950 USDT |
168.873.694.836 USDT |
| 5 |
 BNB BNB |
$877,34 | +0,12% | +3,57% | $122.087.038.156 |
$1.229.645.129 1.401.561 BNB |
139.187.416 BNB (70%) |
| 6 |
 Solana SOL |
$215,30 | +6,18% | +8,07% | $116.696.171.008 |
$10.155.406.794 47.168.634 SOL |
542.008.840 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $72.492.987.883 |
$6.940.056.663 6.942.097.640 USDC |
72.507.164.870 USDC |
| 8 |
 Lido Stak… STETH |
$4.282,61 | –0,14% | –2,36% | $37.160.724.520 |
$41.774.011 9.754 STETH |
8.677.104 STETH |
| 9 |
 Dogecoin DOGE |
$0,24 | +6,70% | +11,61% | $35.813.150.159 |
$3.180.633.854 13.393.834.396 DOGE |
150.789.676.384 DOGE |
| 10 |
 Cardano ADA |
$0,86 | +4,00% | +6,46% | $31.461.766.996 |
$1.634.585.339 1.896.657.948 ADA |
36.509.250.519 ADA (81%) |
| 11 |
 TRON TRX |
$0,33 | +0,79% | –1,67% | $31.334.200.295 |
$793.482.978 2.397.171.603 TRX |
94.663.282.087 TRX |
| 12 |
 Wrapped s… WSTETH |
$5.221,77 | +0,31% | –3,10% | $16.436.694.316 |
$9.230.952 1.768 WSTETH |
3.147.587 WSTETH |
| 13 |
 Chainlink LINK |
$22,98 | +3,32% | +0,91% | $15.579.077.772 |
$900.350.010 39.179.722 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.651,45 | +0,45% | –1,78% | $14.244.685.869 |
$3.378.801 726 WBETH |
3.064.181 WBETH |
| 15 |
 Wrapped B… WBTC |
$111.803,00 | +0,67% | +1,98% | $14.225.939.103 |
$96.996.312 868 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$50,48 | +6,86% | +12,38% | $13.667.152.862 |
$338.275.475 6.701.178 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,03% | $12.812.330.123 |
$139.110.872 138.971.900 USDE |
12.803.350.996 USDE |
| 18 |
 Figure Heloc FIGR_HELOC |
$1,00 | 0,00% | 0,00% | $12.312.684.309 |
$18.860 18.860 FIGR_HELOC |
12.312.684.309 FIGR_HELOC |
| 19 |
 Sui SUI |
$3,48 | +2,64% | +5,24% | $12.427.665.525 |
$794.335.790 228.257.411 SUI |
3.568.833.706 SUI (36%) |
| 20 |
 Bitcoin Cash BCH |
$597,33 | –0,25% | +9,28% | $11.900.305.725 |
$341.256.169 571.303 BCH |
19.922.569 BCH (95%) |
| 21 |
 Stellar XLM |
$0,37 | +4,54% | +6,10% | $11.882.053.562 |
$295.218.917 787.756.710 XLM |
31.720.150.669 XLM (63%) |
| 22 |
 Wrapped eETH WEETH |
$4.650,16 | +1,09% | +0,29% | $11.695.635.033 |
$10.789.420 2.320 WEETH |
2.513.367 WEETH |
| 23 |
 Avalanche AVAX |
$25,37 | +3,39% | +8,04% | $10.711.318.443 |
$605.185.240 23.854.365 AVAX |
422.276.596 AVAX (59%) |
| 24 |
 WETH WETH |
$4.319,70 | +0,42% | –3,49% | $9.794.287.866 |
$168.324.213 38.967 WETH |
2.265.184 WETH |
| 25 |
 Hedera HBAR |
$0,22 | +2,20% | +0,74% | $9.527.864.992 |
$167.884.383 747.704.716 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,52 | –0,09% | –0,75% | $8.788.385.092 |
$509.478 53.517 LEO |
923.042.100 LEO |
| 27 |
 Litecoin LTC |
$112,48 | –1,68% | +3,39% | $8.579.353.981 |
$596.656.003 5.304.552 LTC |
76.276.902 LTC (91%) |
| 28 |
 Cronos CRO |
$0,25 | –2,76% | –6,51% | $8.468.223.043 |
$88.212.299 349.954.373 CRO |
33.618.714.243 CRO (34%) |
| 29 |
 USDS USDS |
$1,00 | +0,02% | +0,01% | $8.117.824.615 |
$4.856.168 4.857.271 USDS |
8.119.268.069 USDS |
| 30 |
 Toncoin TON |
$3,09 | +0,06% | –1,23% | $7.940.423.564 |
$107.486.275 34.785.202 TON |
2.568.460.145 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +1,29% | +4,04% | $7.373.337.927 |
$151.761.724 12.121.543.450.479 SHIB |
589.245.915.016.880 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,02% | +0,01% | $6.785.996.126 |
$1.571.497.650 1.571.568.371 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$111.905,00 | +0,79% | +2,07% | $6.169.321.494 |
$212.067.281 1.895 CBBTC |
55.178 CBBTC |
| 34 |
 WhiteBIT … WBT |
$42,54 | +0,24% | +0,36% | $6.131.066.995 |
$33.905.228 797.020 WBT |
144.118.517 WBT (36%) |
| 35 |
 Polkadot DOT |
$4,02 | +0,69% | +8,50% | $6.124.704.472 |
$339.453.767 84.441.236 DOT |
1.522.267.060 DOT |
| 36 |
 Uniswap UNI |
$9,74 | +4,08% | +2,89% | $5.835.936.673 |
$257.152.389 26.401.683 UNI |
600.483.074 UNI (60%) |
| 37 |
 World Lib… WLFI |
$0,21 | –7,57% | 0,00% | $5.748.653.816 |
$982.997.338 4.665.321.984 WLFI |
27.302.908.409 WLFI (27%) |
| 38 |
 Ethena St… SUSDE |
$1,20 | –0,02% | +0,26% | $5.713.776.095 |
$15.291.747 12.743.123 SUSDE |
4.780.443.757 SUSDE |
| 39 |
 Ethena ENA |
$0,76 | +3,29% | +20,79% | $5.259.947.829 |
$597.785.422 782.926.369 ENA |
6.889.062.500 ENA |
| 40 |
 Monero XMR |
$269,93 | –0,32% | +3,84% | $4.977.650.500 |
$72.674.291 269.234 XMR |
18.446.744 XMR |
| 41 |
 Aave AAVE |
$307,45 | +2,63% | –0,62% | $4.674.481.717 |
$375.063.376 1.219.917 AAVE |
15.226.588 AAVE (95%) |
| 42 |
 Dai DAI |
$1,00 | +0,02% | –0,01% | $4.474.261.844 |
$88.232.336 88.255.812 DAI |
4.476.803.275 DAI |
| 43 |
 Bitget Token BGB |
$4,84 | +0,23% | +3,77% | $4.458.477.770 |
$173.561.168 35.859.745 BGB |
919.992.036 BGB (46%) |
| 44 |
 Pepe PEPE |
$0,00001 | +3,65% | +4,27% | $4.269.823.038 |
$388.054.680 38.231.988.177.340 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 OKB OKB |
$190,02 | –3,57% | +14,29% | $3.977.166.166 |
$228.442.390 1.202.202 OKB |
21.000.000 OKB (100%) |
| 46 |
 Mantle MNT |
$1,16 | +1,00% | +0,36% | $3.779.201.705 |
$133.173.677 114.804.894 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Bittensor TAO |
$331,29 | +2,87% | +6,44% | $3.179.504.194 |
$53.753.812 162.256 TAO |
9.597.491 TAO (46%) |
| 48 |
 Ethereum … ETC |
$20,74 | +1,70% | –0,52% | $3.182.858.024 |
$70.152.170 3.382.458 ETC |
153.434.336 ETC (73%) |
| 49 |
 NEAR Prot… NEAR |
$2,55 | +3,67% | +8,93% | $3.186.501.249 |
$129.854.949 50.923.509 NEAR |
1.249.836.992 NEAR |
| 50 |
 Jito Stak… JITOSOL |
$255,87 | +2,72% | +5,07% | $3.078.579.105 |
$29.729.569 116.190 JITOSOL |
12.033.135 JITOSOL |
| 51 |
 MemeCore M |
$1,77 | –7,07% | +153,58% | $2.966.600.355 |
$36.835.614 20.811.081 M |
1.676.999.545 M (17%) |
| 52 |
 Aptos APT |
$4,33 | +2,21% | +3,61% | $2.970.558.785 |
$341.282.494 78.818.128 APT |
688.466.229 APT |
| 53 |
 POL (ex-M… POL |
$0,28 | –0,37% | –0,13% | $2.936.295.589 |
$93.754.763 335.144.857 POL |
10.496.230.793 POL |
| 54 |
 Ondo ONDO |
$0,92 | +1,13% | +1,38% | $2.894.192.325 |
$76.117.420 83.070.142 ONDO |
3.159.107.529 ONDO (32%) |
| 55 |
 Pi Network PI |
$0,35 | +0,96% | –1,60% | $2.789.212.765 |
$23.891.670 68.878.674 PI |
8.041.638.214 PI (8%) |
| 56 |
 USDT0 USDT0 |
$1,00 | –0,08% | –0,07% | $2.819.875.482 |
$297.089.749 297.246.695 USDT0 |
2.821.359.828 USDT0 |
| 57 |
 Story IP |
$8,66 | +6,70% | +9,06% | $2.640.334.949 |
$162.330.611 18.744.874 IP |
304.792.858 IP |
| 58 |
 Arbitrum ARB |
$0,50 | +0,15% | +1,89% | $2.631.737.373 |
$172.731.695 347.731.994 ARB |
5.295.780.056 ARB (53%) |
| 59 |
 Internet … ICP |
$4,94 | +2,55% | +4,06% | $2.655.471.206 |
$46.341.095 9.380.788 ICP |
537.511.503 ICP |
| 60 |
 Binance-P… WETH |
$4.326,30 | +0,42% | –2,78% | $2.616.916.463 |
$39.895.098 9.222 WETH |
605.000 WETH |
| 61 |
 USD1 USD1 |
$1,00 | –0,02% | +0,06% | $2.616.592.669 |
$358.602.003 358.960.245 USD1 |
2.619.235.500 USD1 |
| 62 |
 Worldcoin WLD |
$1,27 | +20,62% | +43,81% | $2.558.213.645 |
$1.337.044.400 1.052.790.866 WLD |
2.005.877.584 WLD (20%) |
| 63 |
 Binance S… BNSOL |
$230,15 | +5,43% | +7,75% | $2.492.395.522 |
$4.107.499 17.847 BNSOL |
10.829.629 BNSOL |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.247.331.767 | – | 2.247.331.767 BUIDL |
| 65 |
 Kaspa KAS |
$0,08 | +3,92% | –2,47% | $2.173.482.329 |
$28.663.471 347.499.194 KAS |
26.363.807.936 KAS (92%) |
| 66 |
 Cosmos Hub ATOM |
$4,54 | +1,73% | +3,14% | $2.121.745.944 |
$99.037.863 21.814.507 ATOM |
467.483.626 ATOM |
| 67 |
 VeChain VET |
$0,02 | +4,40% | +3,84% | $2.099.759.761 |
$44.514.589 1.822.254.885 VET |
85.985.041.177 VET (99%) |
| 68 |
 sUSDS SUSDS |
$1,07 | –0,15% | –0,06% | $2.068.545.274 |
$84.719.317 79.548.654 SUSDS |
1.942.449.703 SUSDS |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Algorand ALGO |
$0,24 | +2,70% | +2,79% | $2.054.028.047 |
$61.429.854 260.712.469 ALGO |
8.736.560.362 ALGO (87%) |
| 71 |
 Jupiter P… JLP |
$5,54 | +2,28% | +3,09% | $2.067.030.559 |
$64.450.073 11.633.587 JLP |
373.129.849 JLP |
| 72 |
 Gate GT |
$16,92 | +0,40% | +1,33% | $2.021.216.729 |
$4.497.356 265.801 GT |
119.444.888 GT |
| 73 |
 Rocket Po… RETH |
$4.930,07 | +1,29% | +0,19% | $1.973.778.745 |
$10.770.666 2.185 RETH |
400.425 RETH |
| 74 |
 Fasttoken FTN |
$4,50 | –0,14% | –0,51% | $1.941.708.223 |
$57.153.242 12.700.720 FTN |
431.845.847 FTN (43%) |
| 75 |
 Pudgy Pen… PENGU |
$0,03 | +5,12% | +8,90% | $1.925.435.793 |
$325.229.041 10.670.307.141 PENGU |
62.860.396.090 PENGU (71%) |
| 76 |
 Kinetiq S… KHYPE |
$48,15 | +2,54% | +7,34% | $1.865.399.595 |
$37.174.312 772.052 KHYPE |
38.784.081 KHYPE |
| 77 |
 Render RENDER |
$3,58 | +3,46% | +6,86% | $1.853.492.152 |
$44.469.428 12.421.628 RENDER |
518.584.616 RENDER (80%) |
| 78 |
 KuCoin KCS |
$14,27 | –0,04% | –2,79% | $1.817.670.317 |
$4.774.565 334.588 KCS |
127.359.548 KCS |
| 79 |
 Kelp DAO … RSETH |
$4.559,52 | +1,33% | –0,26% | $1.843.407.108 |
$4.601.861 1.009 RSETH |
404.334 RSETH |
| 80 |
 Sei SEI |
$0,30 | –0,54% | +7,38% | $1.779.011.024 |
$108.071.183 364.798.474 SEI |
6.006.666.666 SEI |
| 81 |
 Pump.fun PUMP |
$0,005 | +5,25% | +38,31% | $1.745.833.043 |
$270.639.142 54.864.994.466 PUMP |
354.000.000.000 PUMP (35%) |
| 82 |
 Official … TRUMP |
$8,55 | +0,97% | –5,64% | $1.709.689.087 |
$206.546.845 24.157.526 TRUMP |
199.999.973 TRUMP (20%) |
| 83 |
 Artificia… FET |
$0,64 | +1,86% | +6,35% | $1.676.102.110 |
$86.007.348 133.645.584 FET |
2.604.959.127 FET (96%) |
| 84 |
 Bonk BONK |
$0,00002 | +6,00% | –0,96% | $1.667.826.926 |
$269.233.301 12.510.841.124.535 BONK |
77.419.592.329.437 BONK (88%) |
| 85 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,05% | $1.699.130.542 |
$6.125.976 6.129.096 BFUSD |
1.700.000.100 BFUSD |
| 86 |
 Filecoin FIL |
$2,44 | +2,12% | +2,06% | $1.667.315.080 |
$151.172.433 61.955.915 FIL |
686.773.606 FIL (35%) |
| 87 |
 Falcon USD USDF |
$1,00 | –0,15% | –0,18% | $1.652.201.225 |
$23.084.132 23.130.393 USDF |
1.655.820.999 USDF |
| 88 |
 Sky SKY |
$0,07 | –1,53% | +11,17% | $1.647.989.055 |
$4.057.648 57.661.617 SKY |
23.400.485.031 SKY |
| 89 |
 StakeWise… OSETH |
$4.524,55 | –0,10% | –2,28% | $1.621.886.779 |
$925.313 205 OSETH |
358.881 OSETH |
| 90 |
 USDtb USDTB |
$1,00 | +0,07% | –0,03% | $1.622.041.161 |
$2.666.132 2.666.873 USDTB |
1.623.130.305 USDTB |
| 91 |
 Flare FLR |
$0,02 | +0,70% | +1,58% | $1.596.803.105 |
$7.916.572 366.293.444 FLR |
73.883.959.574 FLR |
| 92 |
 Jupiter JUP |
$0,52 | +2,37% | +5,78% | $1.603.680.912 |
$43.661.405 84.761.652 JUP |
3.111.744.444 JUP (31%) |
| 93 |
 Liquid St… LSETH |
$4.634,72 | –0,09% | –2,50% | $1.547.946.375 |
$566.106 122 LSETH |
333.701 LSETH |
| 94 |
 Lombard S… LBTC |
$112.033,00 | +0,85% | +2,86% | $1.534.094.960 |
$5.410.347 48 LBTC |
13.895 LBTC |
| 95 |
 Four FORM |
$3,87 | +4,38% | +29,00% | $1.479.800.660 |
$26.251.338 6.783.291 FORM |
381.867.255 FORM (66%) |
| 96 |
 Quant QNT |
$103,18 | –0,00% | +2,30% | $1.500.785.452 |
$10.178.327 98.646 QNT |
14.544.176 QNT (100%) |
| 97 |
 Polygon B… USDT |
$1,00 | –0,01% | –0,02% | $1.460.534.835 |
$17.917.592 17.921.355 USDT |
1.460.655.366 USDT |
| 98 |
 Renzo Res… EZETH |
$4.547,13 | –0,08% | –3,87% | $1.437.905.201 |
$9.468.837 2.082 EZETH |
316.225 EZETH |
| 99 |
 XDC Network XDC |
$0,08 | +1,02% | –0,39% | $1.414.252.091 |
$30.366.663 380.959.504 XDC |
17.742.528.496 XDC |
| 100 |
 Tether Gold XAUT |
$3.614,79 | +0,35% | +3,30% | $1.357.410.656 |
$25.952.571 7.180 XAUT |
375.572 XAUT |
