Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$109.288,00 | +3,37% | +3,85% | $2.172.512.530.428 |
$40.887.866.522 374.130 BTC |
19.876.831 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.681,11 | +7,67% | +2,63% | $323.711.964.849 |
$26.360.415.926 9.831.904 ETH |
120.722.643 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT |
154.760.836.092 USDT |
| 4 |
 XRP XRP |
$2,28 | +1,94% | +4,01% | $134.122.427.464 |
$2.550.217.995 1.118.516.664 XRP |
58.819.652.442 XRP (59%) |
| 5 |
 BNB BNB |
$659,21 | +1,47% | –1,01% | $96.167.144.166 |
$765.512.109 1.161.257 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$158,25 | +4,75% | –1,07% | $83.076.795.617 |
$4.300.024.296 27.172.349 SOL |
524.924.968 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,00% | $60.962.667.604 |
$10.625.144.937 10.627.589.283 USDC |
60.977.024.506 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +4,91% | –2,60% | $28.494.982.822 |
$1.351.037.257 7.093.734.777 DOGE |
149.615.426.384 DOGE |
| 9 |
 TRON TRX |
$0,29 | +0,76% | +5,96% | $27.163.890.597 |
$618.036.528 2.158.242.666 TRX |
94.850.783.013 TRX |
| 10 |
 Cardano ADA |
$0,69 | +4,55% | –0,38% | $24.990.635.857 |
$642.958.951 928.983.761 ADA |
36.095.092.968 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.668,44 | +7,42% | +2,77% | $24.010.388.787 |
$14.577.744 5.463 STETH |
8.990.137 STETH |
| 12 |
 Wrapped B… WBTC |
$109.341,00 | +3,60% | +3,89% | $14.099.802.936 |
$337.077.647 3.083 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$38,81 | +11,13% | +7,35% | $12.991.329.302 |
$369.918.011 9.531.513 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Sui SUI |
$3,39 | +5,44% | +2,12% | $11.509.338.330 |
$944.114.467 278.499.843 SUI |
3.396.671.135 SUI (34%) |
| 15 |
 Wrapped s… WSTETH |
$3.229,51 | +7,73% | +2,77% | $11.523.268.369 |
$11.489.877 3.558 WSTETH |
3.581.449 WSTETH |
| 16 |
 Chainlink LINK |
$14,48 | +6,37% | +2,34% | $9.514.026.085 |
$337.027.343 23.275.369 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$21,61 | +6,32% | +1,35% | $9.115.707.266 |
$472.857.559 21.881.423 AVAX |
421.806.610 AVAX (59%) |
| 18 |
 LEO Token LEO |
$9,23 | +0,38% | +8,69% | $8.529.176.394 |
$6.772.658 733.766 LEO |
923.276.670 LEO |
| 19 |
 Stellar XLM |
$0,27 | +3,11% | +0,56% | $8.514.946.858 |
$215.471.414 789.535.757 XLM |
31.200.402.177 XLM (62%) |
| 20 |
 Bitcoin Cash BCH |
$419,20 | +0,21% | +3,86% | $8.340.213.040 |
$312.628.347 745.774 BCH |
19.881.478 BCH (95%) |
| 21 |
 Toncoin TON |
$3,30 | +4,20% | +3,33% | $8.133.900.535 |
$246.597.337 74.726.466 TON |
2.466.159.082 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +4,23% | –1,81% | $7.642.680.447 |
$186.300.932 14.363.988.589.052 SHIB |
589.249.398.024.788 SHIB |
| 23 |
 Hedera HBAR |
$0,18 | +4,91% | +2,28% | $7.454.858.618 |
$124.547.680 705.732.548 HBAR |
42.239.760.472 HBAR (84%) |
| 24 |
 USDS USDS |
$1,00 | –0,00% | –0,02% | $7.195.228.394 |
$8.038.942 8.041.668 USDS |
7.197.543.610 USDS |
| 25 |
 WETH WETH |
$2.670,86 | +7,24% | +2,19% | $7.057.962.665 |
$202.277.522 75.735 WETH |
2.642.617 WETH |
| 26 |
 Wrapped eETH WEETH |
$2.872,34 | +7,11% | +4,36% | $7.008.337.474 |
$15.793.227 5.498 WEETH |
2.438.634 WEETH |
| 27 |
 Litecoin LTC |
$90,12 | +3,31% | +0,67% | $6.845.887.376 |
$397.546.544 4.411.302 LTC |
75.947.358 LTC (90%) |
| 28 |
 Polkadot DOT |
$4,12 | +3,08% | –1,37% | $6.264.340.846 |
$241.115.628 58.523.211 DOT |
1.522.267.060 DOT |
| 29 |
 Monero XMR |
$331,18 | +0,08% | –9,41% | $6.105.411.653 |
$91.602.407 276.594 XMR |
18.446.744 XMR |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,03% | $5.986.711.608 |
$3.507.249.384 3.503.745.638 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,06% | +0,02% | $5.876.038.986 |
$162.631.227 162.468.758 USDE |
5.870.541.707 USDE |
| 32 |
 Bitget Token BGB |
$4,79 | +3,22% | +0,06% | $5.610.103.261 |
$22.975.874 4.796.633 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE |
$0,00001 | +8,92% | –1,04% | $5.257.540.336 |
$1.244.750.448 99.739.619.230.769 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Coinbase … CBBTC |
$109.481,00 | +3,61% | +4,01% | $4.884.275.232 |
$336.630.983 3.075 CBBTC |
44.610 CBBTC |
| 35 |
 Pi Network PI |
$0,64 | +1,45% | –1,61% | $4.700.575.580 |
$63.107.021 99.375.815 PI |
7.409.144.807 PI (7%) |
| 36 |
 WhiteBIT … WBT |
$31,55 | +0,55% | +0,55% | $4.546.611.745 |
$21.090.155 668.468 WBT |
144.118.517 WBT (36%) |
| 37 |
 Aave AAVE |
$253,21 | –1,31% | +4,65% | $3.838.144.646 |
$197.851.964 781.375 AAVE |
15.156.101 AAVE (95%) |
| 38 |
 Uniswap UNI |
$6,91 | +9,68% | +6,87% | $4.146.283.602 |
$377.802.292 54.674.717 UNI |
600.483.074 UNI (60%) |
| 39 |
 Bittensor TAO |
$426,89 | +10,96% | +5,56% | $3.763.252.679 |
$151.646.089 355.235 TAO |
8.828.795 TAO (42%) |
| 40 |
 Dai DAI |
$1,00 | –0,05% | –0,05% | $3.608.132.281 |
$64.234.771 64.284.978 DAI |
3.610.156.667 DAI |
| 41 |
 Ethena St… SUSDE |
$1,18 | –0,07% | +0,02% | $3.480.997.516 |
$17.207.684 14.582.783 SUSDE |
2.957.941.299 SUSDE |
| 42 |
 Internet … ICP |
$5,94 | +5,60% | +20,80% | $3.173.211.889 |
$175.851.103 29.604.563 ICP |
534.093.468 ICP |
| 43 |
 OKB OKB |
$52,77 | +2,17% | +6,00% | $3.166.064.666 |
$14.400.231 272.887 OKB |
60.000.000 OKB (20%) |
| 44 |
 NEAR Prot… NEAR |
$2,51 | +4,75% | +0,64% | $3.071.672.952 |
$148.068.621 58.991.482 NEAR |
1.221.707.752 NEAR |
| 45 |
 Aptos APT |
$4,73 | +1,07% | –0,52% | $2.982.574.179 |
$113.128.593 23.917.250 APT |
631.389.052 APT |
| 46 |
 Cronos CRO |
$0,10 | +1,08% | –3,18% | $2.983.357.975 |
$20.078.145 201.145.523 CRO |
29.887.162.871 CRO (30%) |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.895.113.007 | – | 2.895.113.007 BUIDL |
| 48 |
 Jito Stak… JITOSOL |
$192,27 | +5,68% | +0,63% | $2.916.050.819 |
$30.563.591 158.962 JITOSOL |
15.166.106 JITOSOL |
| 49 |
 Ondo ONDO |
$0,86 | +5,16% | +1,89% | $2.726.808.400 |
$132.064.104 152.969.709 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC |
$17,25 | +0,72% | +0,58% | $2.625.503.631 |
$46.540.969 2.698.027 ETC |
152.249.258 ETC (72%) |
| 51 |
 sUSDS SUSDS |
$1,06 | +0,04% | +0,09% | $2.542.108.876 |
$17.827.635 16.898.232 SUSDS |
2.410.572.464 SUSDS |
| 52 |
 Tokenize … TKX |
$31,44 | +4,85% | –1,54% | $2.515.705.100 |
$27.558.887 876.555 TKX |
79.995.998 TKX (80%) |
| 53 |
 Kaspa KAS |
$0,09 | –0,11% | +0,98% | $2.311.096.557 |
$52.900.740 601.746.519 KAS |
26.290.358.294 KAS (92%) |
| 54 |
 Gate GT |
$18,26 | –0,57% | –4,82% | $2.215.738.502 |
$7.457.056 408.382 GT |
121.367.677 GT |
| 55 |
 Mantle MNT |
$0,65 | +0,95% | –4,25% | $2.195.960.103 |
$101.627.143 155.491.615 MNT |
3.364.694.383 MNT (54%) |
| 56 |
 USD1 USD1 |
$1,00 | –0,02% | –0,03% | $2.181.938.852 |
$621.467.770 621.672.300 USD1 |
2.181.591.086 USD1 |
| 57 |
 VeChain VET |
$0,02 | +4,82% | +0,21% | $2.143.301.334 |
$51.668.797 2.073.300.191 VET |
85.985.041.177 VET (99%) |
| 58 |
 Official … TRUMP |
$10,52 | +1,36% | –5,35% | $2.104.927.643 |
$214.721.253 20.410.765 TRUMP |
199.999.976 TRUMP (20%) |
| 59 |
 Ethena ENA |
$0,34 | +7,68% | +5,07% | $2.087.321.708 |
$283.564.856 826.710.056 ENA |
6.087.500.000 ENA |
| 60 |
 Render RENDER |
$4,00 | +3,69% | +0,38% | $2.070.647.316 |
$91.513.903 22.878.476 RENDER |
517.893.827 RENDER |
| 61 |
 Artificia… FET |
$0,79 | +2,06% | +6,51% | $2.051.825.026 |
$162.717.775 206.453.243 FET |
2.604.959.127 FET (96%) |
| 62 |
 Cosmos Hub ATOM |
$4,39 | +3,81% | –1,47% | $1.990.694.891 |
$107.407.772 24.466.463 ATOM |
453.478.332 ATOM |
| 63 |
 POL (ex-M… POL |
$0,22 | +3,98% | –0,05% | $1.938.314.892 |
$63.446.958 292.187.055 POL |
8.938.355.450 POL |
| 64 |
 Lombard S… LBTC |
$109.640,00 | +5,04% | +3,60% | $1.951.411.816 |
$40.115.695 366 LBTC |
17.811 LBTC |
| 65 |
 Fasttoken FTN |
$4,41 | +0,01% | –0,19% | $1.893.082.136 |
$54.895.069 12.447.861 FTN |
429.504.641 FTN (43%) |
| 66 |
 Worldcoin WLD |
$1,13 | +0,97% | –0,55% | $1.790.933.553 |
$192.893.401 170.702.125 WLD |
1.589.843.641 WLD (16%) |
| 67 |
 Quant QNT |
$123,19 | +4,80% | +14,22% | $1.789.789.738 |
$34.333.983 278.708 QNT |
14.544.176 QNT (100%) |
| 68 |
 Arbitrum ARB |
$0,37 | +8,48% | +0,85% | $1.804.553.672 |
$167.105.782 450.190.555 ARB |
4.861.797.072 ARB (49%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Filecoin FIL |
$2,53 | –0,40% | –1,43% | $1.704.644.916 |
$118.232.419 46.732.181 FIL |
675.428.402 FIL (34%) |
| 71 |
 Sky SKY |
$0,08 | +12,83% | +12,30% | $1.747.162.728 |
$12.570.103 153.344.430 SKY |
21.336.562.335 SKY |
| 72 |
 Algorand ALGO |
$0,20 | +5,11% | –0,51% | $1.712.995.875 |
$60.572.560 304.896.459 ALGO |
8.619.930.320 ALGO (86%) |
| 73 |
 Binance-P… WETH |
$2.678,13 | +7,47% | +2,30% | $1.618.896.641 |
$67.190.110 25.088 WETH |
605.000 WETH |
| 74 |
 Jupiter P… JLP |
$4,49 | +0,92% | +1,56% | $1.542.725.091 |
$48.361.334 10.770.898 JLP |
343.635.348 JLP |
| 75 |
 First Dig… FDUSD |
$1,00 | –0,12% | –0,06% | $1.537.755.848 |
$6.497.587.379 6.514.708.032 FDUSD |
1.541.502.549 FDUSD |
| 76 |
 USDtb USDTB |
$1,00 | +0,01% | –0,01% | $1.455.285.467 |
$4.465.400 4.465.400 USDTB |
1.455.210.099 USDTB |
| 77 |
 USDT0 USDT0 |
$1,00 | –0,07% | –0,02% | $1.419.579.076 |
$114.332.275 114.332.275 USDT0 |
1.419.044.422 USDT0 |
| 78 |
 KuCoin KCS |
$11,21 | +1,12% | –0,33% | $1.401.379.200 |
$3.188.104 284.398 KCS |
125.003.000 KCS |
| 79 |
 Jupiter JUP |
$0,47 | +0,08% | –9,53% | $1.386.294.103 |
$54.829.891 116.803.234 JUP |
2.951.327.778 JUP (30%) |
| 80 |
 Binance S… BNSOL |
$164,95 | +3,47% | +2,06% | $1.361.756.526 |
$4.433.493 26.878 BNSOL |
8.255.545 BNSOL |
| 81 |
 Celestia TIA |
$2,04 | –0,30% | –6,10% | $1.362.549.989 |
$77.896.816 38.184.714 TIA |
666.413.810 TIA |
| 82 |
 Injective INJ |
$13,67 | +1,66% | +15,46% | $1.328.287.926 |
$106.821.553 7.814.305 INJ |
97.727.220 INJ |
| 83 |
 Bonk BONK |
$0,00002 | +10,07% | –3,96% | $1.337.827.077 |
$278.347.045 16.117.373.769.543 BONK |
77.419.592.329.437 BONK (87%) |
| 84 |
 Virtuals … VIRTUAL |
$1,93 | +6,14% | –1,25% | $1.259.419.915 |
$265.814.479 137.727.709 VIRTUAL |
654.705.863 VIRTUAL (65%) |
| 85 |
 SPX6900 SPX |
$1,38 | +8,98% | +27,26% | $1.288.305.849 |
$77.230.380 55.964.043 SPX |
930.993.086 SPX (93%) |
| 86 |
 NEXO NEXO |
$1,24 | +0,21% | +0,74% | $1.242.366.281 |
$9.961.840 8.033.742 NEXO |
1.000.000.000 NEXO (100%) |
| 87 |
 Rocket Po… RETH |
$3.050,90 | +6,96% | +4,00% | $1.262.432.874 |
$5.263.200 1.725 RETH |
415.551 RETH |
| 88 |
 Flare FLR |
$0,02 | +1,92% | +0,12% | $1.247.327.240 |
$5.637.631 305.184.525 FLR |
67.438.963.644 FLR |
| 89 |
 Sonic S |
$0,39 | +4,95% | –6,30% | $1.235.538.329 |
$101.360.121 260.930.093 S |
3.175.000.000 S |
| 90 |
 Fartcoin FARTCOIN |
$1,22 | +18,81% | +4,19% | $1.221.572.591 |
$246.111.620 201.730.836 FARTCOIN |
999.991.917 FARTCOIN (100%) |
| 91 |
 Story IP |
$4,14 | +4,12% | –1,46% | $1.165.457.206 |
$71.715.422 17.322.566 IP |
280.944.423 IP |
| 92 |
 Kelp DAO … RSETH |
$2.782,69 | +5,49% | +3,10% | $1.163.378.750 |
$369.855 133 RSETH |
418.098 RSETH |
| 93 |
 Optimism OP |
$0,66 | +8,74% | –3,15% | $1.137.377.847 |
$210.242.532 317.985.108 OP |
1.714.909.778 OP (40%) |
| 94 |
 Polygon B… USDT |
$1,00 | –0,02% | –0,02% | $1.053.496.406 |
$23.776.265 23.776.265 USDT |
1.053.206.683 USDT |
| 95 |
 Stacks STX |
$0,66 | –0,08% | –10,47% | $1.006.436.761 |
$26.170.980 39.740.067 STX |
1.529.433.630 STX (84%) |
| 96 |
 Sei SEI |
$0,19 | –0,67% | –3,11% | $1.001.175.874 |
$23.699.007 126.261.372 SEI |
5.332.083.333 SEI |
| 97 |
 Binance B… USDC |
$1,00 | –0,01% | –0,02% | $997.846.285 |
$1.266.935.138 1.268.264.279 USDC |
998.999.980 USDC |
| 98 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,01% | $1.012.285.961 |
$21.444.445 21.456.654 PYUSD |
1.012.845.464 PYUSD |
| 99 |
 dogwifhat WIF |
$1,01 | +14,43% | +4,57% | $1.011.076.601 |
$600.985.955 593.859.639 WIF |
998.926.392 WIF (100%) |
| 100 |
 Solv Prot… SOLVBTC |
$108.669,00 | +3,27% | +3,33% | $995.249.066 |
$3.290.484 30 SOLVBTC |
9.161 SOLVBTC (0%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
