Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.451,00 | +0,70% | +4,07% | $2.222.208.957.357 |
$24.455.786.952 219.431 BTC |
19.939.871 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.951,36 | +0,27% | +1,60% | $477.197.262.315 |
$13.116.504.943 3.319.491 ETH |
120.698.265 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,03% | $182.953.860.634 |
$81.703.824.190 81.703.824.190 USDT |
182.890.451.790 USDT |
| 4 |
 XRP XRP |
$2,60 | +3,80% | +9,96% | $156.151.673.297 |
$3.495.903.309 1.344.578.196 XRP |
60.017.279.517 XRP (60%) |
| 5 |
 BNB BNB |
$1.115,08 | +0,43% | +1,15% | $155.165.283.116 |
$1.186.157.816 1.063.742 BNB |
139.179.793 BNB (70%) |
| 6 |
 Solana SOL |
$194,32 | +0,32% | +4,30% | $106.728.795.046 |
$3.191.014.183 16.421.440 SOL |
549.455.416 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $76.301.057.561 |
$3.583.070.170 3.583.421.345 USDC |
76.308.514.846 USDC |
| 8 |
 Lido Stak… STETH |
$3.929,88 | –1,30% | +2,26% | $33.782.579.518 |
$60.406.147 15.371 STETH |
8.593.280 STETH |
| 9 |
 Dogecoin DOGE |
$0,20 | –0,28% | +3,98% | $29.828.706.906 |
$973.864.993 4.945.209.200 DOGE |
151.445.986.384 DOGE |
| 10 |
 TRON TRX |
$0,30 | –2,34% | –5,21% | $28.201.027.446 |
$1.002.261.668 3.364.987.974 TRX |
94.664.788.264 TRX |
| 11 |
 Cardano ADA |
$0,66 | –0,06% | +3,04% | $24.029.927.083 |
$460.748.909 702.009.067 ADA |
36.566.787.550 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.813,94 | +0,06% | +1,68% | $15.933.140.494 |
$16.184.906 3.362 WSTETH |
3.312.975 WSTETH |
| 13 |
 Wrapped B… WBTC |
$111.663,00 | +0,55% | +4,00% | $14.156.713.199 |
$164.474.023 1.473 WBTC |
126.774 WBTC (100%) |
| 14 |
 Wrapped B… WBETH |
$4.268,15 | –0,07% | +1,85% | $13.895.019.140 |
$4.828.896 1.131 WBETH |
3.264.280 WBETH |
| 15 |
 Chainlink LINK |
$18,08 | +1,20% | +7,38% | $12.602.816.126 |
$338.982.186 18.749.015 LINK |
696.849.970 LINK (70%) |
| 16 |
 Hyperliquid HYPE |
$40,13 | –0,87% | +12,98% | $10.854.450.500 |
$282.238.026 7.033.093 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,03% | $10.594.216.692 |
$219.123.704 219.282.903 USDE |
10.602.452.622 USDE |
| 18 |
 Wrapped eETH WEETH |
$4.252,78 | +0,26% | +1,41% | $10.559.007.479 |
$8.722.666 2.051 WEETH |
2.482.814 WEETH |
| 19 |
 Stellar XLM |
$0,33 | +2,15% | +2,89% | $10.445.669.485 |
$151.743.602 465.155.836 XLM |
32.023.214.317 XLM (64%) |
| 20 |
 Bitcoin Cash BCH |
$509,56 | +3,50% | +6,88% | $10.162.527.209 |
$263.091.260 516.311 BCH |
19.943.612 BCH (95%) |
| 21 |
 Sui SUI |
$2,48 | +0,20% | +0,93% | $8.998.713.183 |
$685.237.877 276.305.596 SUI |
3.625.742.933 SUI (36%) |
| 22 |
 USDS USDS |
$1,00 | +0,02% | +0,03% | $9.104.884.803 |
$25.693.813 25.693.813 USDS |
9.107.283.521 USDS |
| 23 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,03% | $8.990.712.626 |
$2.906.346.360 2.906.346.360 BSC-USD |
8.984.993.295 BSC-USD |
| 24 |
 WETH WETH |
$3.941,91 | –0,10% | +0,90% | $8.584.800.848 |
$239.491.010 60.755 WETH |
2.177.827 WETH |
| 25 |
 Avalanche AVAX |
$19,69 | +0,54% | –2,63% | $8.395.548.946 |
$272.995.217 13.864.663 AVAX |
426.590.527 AVAX (59%) |
| 26 |
 LEO Token LEO |
$9,00 | +0,33% | –4,46% | $8.298.986.562 |
$493.885 54.876 LEO |
922.403.645 LEO |
| 27 |
 Coinbase … CBBTC |
$111.786,00 | +0,57% | +4,67% | $7.860.506.245 |
$284.227.736 2.543 CBBTC |
70.320 CBBTC |
| 28 |
 Litecoin LTC |
$96,84 | +0,01% | +5,29% | $7.403.444.179 |
$333.191.790 3.440.642 LTC |
76.447.308 LTC (91%) |
| 29 |
 Hedera HBAR |
$0,17 | –0,22% | +1,69% | $7.195.687.092 |
$177.724.503 1.049.134.911 HBAR |
42.475.229.929 HBAR (85%) |
| 30 |
 USDT0 USDT0 |
$1,00 | +0,04% | +0,02% | $7.124.503.076 |
$246.625.894 246.625.894 USDT0 |
7.123.782.410 USDT0 |
| 31 |
 Monero XMR |
$336,60 | +3,15% | +8,29% | $6.209.713.021 |
$121.997.941 362.442 XMR |
18.446.744 XMR |
| 32 |
 WhiteBIT … WBT |
$42,42 | +0,45% | +3,59% | $6.121.975.589 |
$41.657.583 982.027 WBT |
144.118.517 WBT (36%) |
| 33 |
 Cronos CRO |
$0,15 | +2,84% | +5,36% | $5.487.257.411 |
$22.267.756 146.384.754 CRO |
36.072.155.674 CRO (36%) |
| 34 |
 Shiba Inu SHIB |
$0,00001 | –0,36% | +3,47% | $5.981.883.443 |
$115.813.377 11.410.184.926.108 SHIB |
589.245.495.704.491 SHIB |
| 35 |
 Toncoin TON |
$2,15 | +0,03% | –0,43% | $5.411.100.926 |
$145.571.821 67.707.824 TON |
2.520.588.211 TON |
| 36 |
 Mantle MNT |
$1,65 | –2,00% | –0,09% | $5.358.407.092 |
$130.170.090 78.890.964 MNT |
3.252.944.056 MNT (52%) |
| 37 |
 Polkadot DOT |
$3,09 | +0,25% | +5,12% | $4.700.630.269 |
$95.231.521 30.819.262 DOT |
1.522.267.060 DOT |
| 38 |
 Ethena St… SUSDE |
$1,20 | –0,10% | –0,06% | $5.123.925.922 |
$62.231.798 51.859.832 SUSDE |
4.273.899.541 SUSDE |
| 39 |
 Dai DAI |
$1,00 | –0,07% | –0,05% | $4.693.667.459 |
$158.308.891 158.452.608 DAI |
4.690.889.202 DAI |
| 40 |
 Zcash ZEC |
$275,40 | +5,96% | +22,91% | $4.501.467.625 |
$324.229.422 1.177.304 ZEC |
16.352.033 ZEC (78%) |
| 41 |
 MemeCore M |
$2,29 | +4,77% | +20,89% | $3.882.439.263 |
$9.284.819 4.054.506 M |
1.694.349.495 M (17%) |
| 42 |
 Uniswap UNI |
$6,23 | –0,20% | +4,61% | $3.737.466.125 |
$180.045.795 28.899.807 UNI |
600.483.074 UNI (60%) |
| 43 |
 Bittensor TAO |
$379,98 | –2,46% | –6,43% | $3.647.764.093 |
$177.391.284 466.844 TAO |
9.597.491 TAO (46%) |
| 44 |
 World Lib… WLFI |
$0,13 | –4,58% | +2,44% | $3.663.613.398 |
$148.870.138 1.108.539.011 WLFI |
27.256.657.076 WLFI (27%) |
| 45 |
 OKB OKB |
$168,87 | +4,22% | –0,71% | $3.547.303.553 |
$45.930.245 271.986 OKB |
21.000.000 OKB (100%) |
| 46 |
 Aave AAVE |
$226,47 | –0,28% | +7,40% | $3.455.497.691 |
$178.984.758 790.324 AAVE |
15.258.024 AAVE (95%) |
| 47 |
 sUSDS SUSDS |
$1,07 | –0,29% | +0,05% | $3.369.176.196 |
$186.667.284 173.805.665 SUSDS |
3.138.569.534 SUSDS |
| 48 |
 Ethena ENA |
$0,47 | +0,55% | +2,94% | $3.344.699.845 |
$293.075.141 627.368.385 ENA |
7.156.250.000 ENA |
| 49 |
 Bitget Token BGB |
$4,68 | +0,54% | +0,69% | $3.274.103.750 |
$63.725.288 13.616.515 BGB |
699.992.036 BGB (35%) |
| 50 |
 Pepe PEPE |
$0,000007 | –0,19% | +5,55% | $2.996.113.495 |
$358.170.648 50.304.866.292.135 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 NEAR Prot… NEAR |
$2,29 | +0,98% | +5,75% | $2.924.142.478 |
$96.777.324 42.260.840 NEAR |
1.277.954.125 NEAR |
| 52 |
 Figure Heloc FIGR_HELOC |
$0,22 | –78,09% | –78,13% | $2.881.220.663 |
$4.205.537 19.319.281 FIGR_HELOC |
13.235.691.013 FIGR_HELOC |
| 53 |
 USD1 USD1 |
$1,00 | +0,02% | +0,02% | $2.974.292.103 |
$235.608.436 235.613.855 USD1 |
2.973.836.851 USD1 |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.852.342.667 | – | 2.852.342.667 BUIDL |
| 55 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,01% | $2.781.821.274 |
$35.968.142 35.968.142 PYUSD |
2.782.165.728 PYUSD |
| 56 |
 Jito Stak… JITOSOL |
$240,69 | +0,56% | +6,08% | $2.779.246.478 |
$19.132.691 79.491 JITOSOL |
11.539.170 JITOSOL |
| 57 |
 Wrapped SOL SOL |
$194,54 | +0,66% | +5,03% | $2.489.321.133 |
$520.235.992 2.674.185 SOL |
12.801.810 SOL |
| 58 |
 Ethereum … ETC |
$15,94 | +0,30% | +2,13% | $2.455.663.531 |
$36.167.031 2.268.948 ETC |
154.050.192 ETC (73%) |
| 59 |
 Binance-P… WETH |
$3.952,16 | –0,29% | +1,47% | $2.390.499.773 |
$68.053.696 17.219 WETH |
605.000 WETH |
| 60 |
 Aptos APT |
$3,27 | +1,02% | +3,39% | $2.359.246.201 |
$298.398.666 91.253.415 APT |
718.407.923 APT |
| 61 |
 Ondo ONDO |
$0,72 | –1,50% | +1,21% | $2.286.600.660 |
$92.397.757 127.708.349 ONDO |
3.159.107.529 ONDO (32%) |
| 62 |
 Aster ASTER |
$1,11 | –0,73% | –6,57% | $2.247.176.431 |
$577.389.923 520.171.102 ASTER |
2.017.700.000 ASTER (25%) |
| 63 |
 Jupiter P… JLP |
$5,49 | +0,73% | +2,32% | $2.205.853.002 |
$40.219.645 7.325.983 JLP |
401.741.429 JLP |
| 64 |
 Falcon USD USDF |
$1,00 | –0,02% | +0,29% | $2.205.190.330 |
$1.841.942 1.844.541 USDF |
2.208.034.721 USDF |
| 65 |
 Tether Gold XAUT |
$4.102,52 | +0,52% | –3,18% | $2.142.279.331 |
$255.186.832 62.202 XAUT |
522.089 XAUT |
| 66 |
 POL (ex-M… POL |
$0,19 | –0,44% | +1,82% | $2.033.177.611 |
$46.883.852 242.687.627 POL |
10.524.720.168 POL |
| 67 |
 Worldcoin WLD |
$0,88 | –1,30% | –1,79% | $1.972.998.280 |
$144.588.771 164.594.772 WLD |
2.246.243.052 WLD (22%) |
| 68 |
 USDtb USDTB |
$1,00 | –0,06% | –0,04% | $1.830.354.288 |
$1.459.212 1.459.402 USDTB |
1.830.625.960 USDTB |
| 69 |
 Gate GT |
$15,52 | –1,43% | –2,45% | $1.819.799.551 |
$3.532.645 227.619 GT |
117.344.474 GT |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Rocket Po… RETH |
$4.512,09 | +0,38% | +1,53% | $1.760.425.579 |
$6.661.411 1.476 RETH |
389.845 RETH |
| 72 |
 KuCoin KCS |
$13,25 | –4,09% | –2,68% | $1.720.942.023 |
$8.330.688 628.731 KCS |
129.728.857 KCS |
| 73 |
 Arbitrum ARB |
$0,32 | +1,96% | +3,26% | $1.757.353.618 |
$127.871.997 400.855.168 ARB |
5.509.691.911 ARB (55%) |
| 74 |
 HTX DAO HTX |
$0,000002 | –4,19% | –6,85% | $1.734.752.913 |
$38.939.713 20.823.375.935.829 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 Provenanc… HASH |
$0,03 | +0,29% | –0,58% | $1.730.069.450 |
$2.527 73.486 HASH |
50.312.654.128 HASH (50%) |
| 76 |
 Binance S… BNSOL |
$208,97 | +0,47% | +4,89% | $1.697.619.159 |
$1.343.865 6.431 BNSOL |
8.123.691 BNSOL |
| 77 |
 Story IP |
$5,30 | +3,50% | –3,79% | $1.707.377.484 |
$44.068.069 8.314.730 IP |
322.001.993 IP |
| 78 |
 Pi Network PI |
$0,21 | +1,56% | +1,71% | $1.715.781.057 |
$15.040.432 72.609.283 PI |
8.287.006.691 PI (8%) |
| 79 |
 Internet … ICP |
$3,11 | +1,03% | +1,92% | $1.675.957.894 |
$38.406.012 12.349.200 ICP |
539.335.692 ICP |
| 80 |
 ChainOper… COAI |
$8,43 | –57,58% | –23,34% | $1.657.754.402 |
$217.076.251 25.750.445 COAI |
196.479.267 COAI (20%) |
| 81 |
 Algorand ALGO |
$0,19 | +0,25% | +3,33% | $1.640.899.843 |
$23.147.185 124.352.296 ALGO |
8.813.558.722 ALGO (88%) |
| 82 |
 Kinetiq S… KHYPE |
$42,81 | +9,49% | +21,80% | $1.598.894.037 |
$21.948.147 512.687 KHYPE |
37.157.773 KHYPE |
| 83 |
 Kelp DAO … RSETH |
$4.149,95 | +0,78% | +1,85% | $1.546.947.120 |
$428.121 103 RSETH |
372.613 RSETH |
| 84 |
 Cosmos Hub ATOM |
$3,15 | –1,89% | –1,14% | $1.498.085.459 |
$43.188.341 13.710.584 ATOM |
474.920.089 ATOM |
| 85 |
 StakeWise… OSETH |
$4.146,02 | +0,78% | +1,44% | $1.487.896.103 |
$1.190.228 287 OSETH |
358.881 OSETH |
| 86 |
 VeChain VET |
$0,02 | –0,29% | +1,15% | $1.490.477.991 |
$14.780.682 852.946.859 VET |
85.985.041.177 VET (99%) |
| 87 |
 Kaspa KAS |
$0,05 | +4,79% | +4,58% | $1.464.211.784 |
$47.900.823 877.368.727 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Wrapped BNB WBNB |
$1.117,87 | –0,91% | –0,95% | $1.434.832.225 |
$991.939.320 887.348 WBNB |
1.283.576 WBNB |
| 89 |
 Pump.fun PUMP |
$0,004 | –1,58% | +14,49% | $1.436.302.644 |
$203.636.379 50.189.502.754 PUMP |
354.000.000.000 PUMP (35%) |
| 90 |
 Liquid St… LSETH |
$4.184,18 | –0,87% | +0,74% | $1.394.920.908 |
$202.409 48 LSETH |
333.269 LSETH |
| 91 |
 Sky SKY |
$0,06 | –0,61% | +0,69% | $1.381.087.863 |
$7.843.335 132.751.130 SKY |
23.354.022.775 SKY |
| 92 |
 PAX Gold PAXG |
$4.111,87 | –0,22% | –3,08% | $1.366.163.514 |
$330.368.893 80.345 PAXG |
332.146 PAXG |
| 93 |
 Flare FLR |
$0,02 | +2,05% | +2,68% | $1.325.305.667 |
$9.241.163 532.552.067 FLR |
76.390.445.544 FLR |
| 94 |
 Pudgy Pen… PENGU |
$0,02 | +0,46% | –0,61% | $1.323.327.183 |
$168.413.798 7.998.140.157 PENGU |
62.860.396.090 PENGU (71%) |
| 95 |
 Syrup USDC SYRUPUSDC |
$1,13 | +0,02% | +0,10% | $1.317.911.119 |
$10.501.597 9.293.449 SYRUPUSDC |
1.163.726.392 SYRUPUSDC |
| 96 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,01% | $1.319.998.363 |
$3.885.466 3.885.470 BFUSD |
1.320.000.000 BFUSD |
| 97 |
 Lombard S… LBTC |
$111.345,00 | +0,32% | +3,99% | $1.318.577.216 |
$3.215.962 29 LBTC |
11.838 LBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Renzo Res… EZETH |
$4.178,63 | –0,08% | +1,76% | $1.254.905.486 |
$603.751 144 EZETH |
300.516 EZETH |
| 100 |
 Render RENDER |
$2,41 | –3,23% | –3,26% | $1.251.210.571 |
$52.467.974 21.770.944 RENDER |
518.584.616 RENDER (80%) |
