Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$112.920,00 | +1,17% | +2,30% | $2.248.910.866.258 |
$41.737.156.832 369.617 BTC |
19.918.300 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.354,11 | +1,21% | –1,17% | $525.305.351.876 |
$31.359.569.864 7.202.292 ETH |
120.705.000 ETH |
| 3 |
 XRP XRP |
$3,02 | +3,84% | +7,87% | $180.270.841.607 |
$6.896.201.719 2.283.510.503 XRP |
59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | +0,01% | –0,00% | $168.934.744.910 |
$84.915.919.316 84.915.919.316 USDT |
168.923.873.997 USDT |
| 5 |
 BNB BNB |
$883,39 | +1,26% | +3,36% | $122.939.055.273 |
$1.048.028.823 1.186.372 BNB |
139.187.390 BNB (70%) |
| 6 |
 Solana SOL |
$218,80 | +4,73% | +7,23% | $118.589.645.907 |
$11.099.679.535 50.729.797 SOL |
542.008.294 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $72.586.429.935 |
$14.120.452.555 14.123.220.706 USDC |
72.607.478.729 USDC |
| 8 |
 Lido Stak… STETH |
$4.312,19 | –0,16% | +0,83% | $37.374.658.502 |
$52.311.161 12.131 STETH |
8.672.444 STETH |
| 9 |
 Dogecoin DOGE |
$0,24 | +3,16% | +12,34% | $36.293.127.391 |
$3.562.914.723 14.801.013.302 DOGE |
150.789.676.384 DOGE |
| 10 |
 Cardano ADA |
$0,89 | +5,08% | +8,17% | $32.399.288.799 |
$1.965.057.274 2.213.999.362 ADA |
36.509.250.519 ADA (81%) |
| 11 |
 TRON TRX |
$0,34 | +1,76% | –0,87% | $31.955.414.139 |
$943.400.778 2.796.429.851 TRX |
94.663.983.806 TRX |
| 12 |
 Wrapped s… WSTETH |
$5.194,63 | –0,09% | –0,40% | $16.333.114.383 |
$25.379.616 4.886 WSTETH |
3.145.288 WSTETH |
| 13 |
 Chainlink LINK |
$23,64 | +4,90% | +1,75% | $16.032.659.329 |
$1.133.328.104 47.941.121 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBTC |
$111.478,00 | +0,63% | +2,09% | $14.169.934.736 |
$146.252.247 1.312 WBTC |
127.237 WBTC (100%) |
| 15 |
 Wrapped B… WBETH |
$4.646,38 | +0,15% | –1,32% | $14.237.252.155 |
$6.877.143 1.480 WBETH |
3.064.181 WBETH |
| 16 |
 Hyperliquid HYPE |
$51,04 | +7,78% | +18,51% | $13.828.497.098 |
$632.338.526 12.389.078 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,02% | $12.884.137.424 |
$805.471.177 804.666.510 USDE |
12.873.606.342 USDE |
| 18 |
 Sui SUI |
$3,45 | +1,42% | +7,20% | $12.341.086.201 |
$1.198.169.341 347.295.461 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Stellar XLM |
$0,39 | +5,12% | +5,68% | $12.232.631.268 |
$441.237.085 1.144.860.070 XLM |
31.735.992.296 XLM (63%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | –0,40% | –0,39% | $12.256.945.557 |
$11.238.116 11.282.014 FIGR_HELOC |
12.304.822.391 FIGR_HELOC |
| 21 |
 Bitcoin Cash BCH |
$584,98 | –3,23% | +7,31% | $11.654.874.369 |
$460.743.146 787.622 BCH |
19.922.819 BCH (95%) |
| 22 |
 Wrapped eETH WEETH |
$4.650,16 | +1,09% | +0,29% | $11.695.635.033 |
$10.789.420 2.320 WEETH |
2.513.367 WEETH |
| 23 |
 Avalanche AVAX |
$25,89 | +3,22% | +7,63% | $10.935.506.721 |
$726.772.525 28.071.554 AVAX |
422.276.596 AVAX (59%) |
| 24 |
 WETH WETH |
$4.289,45 | –0,09% | –0,40% | $9.762.313.209 |
$562.817.855 131.210 WETH |
2.275.750 WETH |
| 25 |
 Hedera HBAR |
$0,22 | +1,76% | +5,02% | $9.513.120.755 |
$214.738.141 957.869.870 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,55 | –0,66% | –0,25% | $8.813.354.093 |
$433.479 45.390 LEO |
923.042.100 LEO |
| 27 |
 Litecoin LTC |
$114,15 | +0,94% | +2,72% | $8.708.031.046 |
$633.097.119 5.546.186 LTC |
76.277.864 LTC (91%) |
| 28 |
 Cronos CRO |
$0,25 | –2,65% | –5,37% | $8.446.581.311 |
$108.373.202 431.941.275 CRO |
33.620.141.763 CRO (34%) |
| 29 |
 USDS USDS |
$1,00 | –0,00% | +0,00% | $8.054.852.234 |
$6.745.535 6.747.269 USDS |
8.056.920.400 USDS |
| 30 |
 Toncoin TON |
$3,08 | –0,48% | –1,82% | $7.909.189.091 |
$133.966.534 43.495.628 TON |
2.568.516.654 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +3,64% | +7,50% | $7.603.635.297 |
$252.896.100 19.589.163.439.194 SHIB |
589.245.914.947.460 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,06% | –0,05% | $6.785.230.408 |
$2.075.020.379 2.076.172.655 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 Polkadot DOT |
$4,13 | +2,93% | +9,04% | $6.282.486.885 |
$364.965.399 88.369.346 DOT |
1.522.267.060 DOT |
| 34 |
 Coinbase … CBBTC |
$111.389,00 | +0,46% | +2,19% | $6.157.658.696 |
$296.332.995 2.660 CBBTC |
55.301 CBBTC |
| 35 |
 WhiteBIT … WBT |
$42,53 | +0,53% | –0,58% | $6.129.675.715 |
$27.202.198 639.600 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,03% | +0,21% | $5.723.266.250 |
$6.220.628 5.183.857 SUSDE |
4.786.808.798 SUSDE |
| 37 |
 World Lib… WLFI |
$0,21 | +0,76% | –10,08% | $5.780.854.230 |
$841.146.471 3.974.759.103 WLFI |
27.299.795.788 WLFI (27%) |
| 38 |
 Uniswap UNI |
$9,59 | +2,31% | +2,92% | $5.755.811.888 |
$295.956.157 30.860.913 UNI |
600.483.074 UNI (60%) |
| 39 |
 Ethena ENA |
$0,78 | +4,84% | +26,66% | $5.376.479.236 |
$924.228.530 1.182.559.929 ENA |
6.889.062.500 ENA |
| 40 |
 Monero XMR |
$272,08 | +0,03% | +2,12% | $5.016.510.696 |
$73.714.048 270.928 XMR |
18.446.744 XMR |
| 41 |
 Aave AAVE |
$303,14 | +0,79% | –0,66% | $4.615.384.428 |
$407.575.521 1.344.513 AAVE |
15.226.907 AAVE (95%) |
| 42 |
 Bitget Token BGB |
$4,84 | +0,23% | +3,77% | $4.458.477.770 |
$173.561.168 35.859.745 BGB |
919.992.036 BGB (46%) |
| 43 |
 Dai DAI |
$1,00 | –0,01% | –0,01% | $4.461.108.020 |
$80.561.385 80.579.757 DAI |
4.461.740.796 DAI |
| 44 |
 Pepe PEPE |
$0,00001 | +4,62% | +9,12% | $4.334.374.017 |
$575.730.297 55.841.929.873.909 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 OKB OKB |
$188,16 | –2,82% | +11,21% | $3.952.150.440 |
$243.399.826 1.293.579 OKB |
21.000.000 OKB (100%) |
| 46 |
 Mantle MNT |
$1,21 | +4,62% | +5,51% | $3.913.871.627 |
$265.293.386 219.250.732 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Worldcoin WLD |
$1,82 | +47,01% | +108,65% | $3.684.252.409 |
$3.685.590.314 2.025.049.623 WLD |
2.018.114.475 WLD (20%) |
| 48 |
 NEAR Prot… NEAR |
$2,70 | +7,55% | +13,17% | $3.368.880.509 |
$224.616.636 83.191.347 NEAR |
1.249.836.992 NEAR |
| 49 |
 Bittensor TAO |
$338,87 | +5,15% | +8,65% | $3.259.628.188 |
$93.646.377 276.349 TAO |
9.597.491 TAO (46%) |
| 50 |
 Ethereum … ETC |
$20,70 | +0,54% | –0,02% | $3.178.496.377 |
$82.970.010 4.008.213 ETC |
153.442.611 ETC (73%) |
| 51 |
 MemeCore M |
$1,89 | +6,15% | +111,54% | $3.185.481.956 |
$60.525.148 32.023.888 M |
1.677.230.092 M (17%) |
| 52 |
 Jito Stak… JITOSOL |
$262,70 | +3,35% | +9,85% | $3.162.175.405 |
$47.494.652 180.794 JITOSOL |
12.036.885 JITOSOL |
| 53 |
 Aptos APT |
$4,40 | +3,08% | +6,56% | $3.033.200.835 |
$378.235.427 85.962.597 APT |
688.569.916 APT |
| 54 |
 Ondo ONDO |
$0,93 | +1,97% | +7,17% | $2.947.006.172 |
$165.021.838 177.037.364 ONDO |
3.159.107.529 ONDO (32%) |
| 55 |
 POL (ex-M… POL |
$0,27 | –2,90% | –1,66% | $2.838.112.949 |
$134.609.838 497.990.566 POL |
10.496.230.793 POL |
| 56 |
 USDT0 USDT0 |
$1,00 | +0,02% | +0,02% | $2.828.929.765 |
$403.075.958 403.075.958 USDT0 |
2.830.500.831 USDT0 |
| 57 |
 Pi Network PI |
$0,34 | –0,48% | +1,07% | $2.763.647.989 |
$29.496.787 85.765.671 PI |
8.041.638.214 PI (8%) |
| 58 |
 Arbitrum ARB |
$0,51 | +3,30% | +3,80% | $2.679.443.125 |
$303.487.335 599.827.130 ARB |
5.295.780.056 ARB (53%) |
| 59 |
 Internet … ICP |
$4,94 | +2,55% | +4,06% | $2.655.471.206 |
$46.341.095 9.380.788 ICP |
537.511.503 ICP |
| 60 |
 Story IP |
$8,52 | +0,55% | +12,41% | $2.598.696.831 |
$136.642.872 16.037.896 IP |
304.838.169 IP |
| 61 |
 USD1 USD1 |
$1,00 | –0,00% | –0,04% | $2.616.706.140 |
$373.909.071 374.267.245 USD1 |
2.619.235.500 USD1 |
| 62 |
 Binance-P… WETH |
$4.281,28 | –0,14% | –1,11% | $2.591.286.928 |
$62.116.531 14.509 WETH |
605.000 WETH |
| 63 |
 Binance S… BNSOL |
$231,13 | +3,48% | +7,08% | $2.536.633.474 |
$5.684.115 24.593 BNSOL |
10.974.874 BNSOL |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.248.094.860 | – | 2.248.094.860 BUIDL |
| 65 |
 Cosmos Hub ATOM |
$4,63 | +2,55% | +4,35% | $2.165.526.162 |
$118.283.057 25.547.097 ATOM |
467.542.783 ATOM |
| 66 |
 Kaspa KAS |
$0,08 | –1,27% | –3,58% | $2.126.269.232 |
$37.567.313 466.767.469 KAS |
26.363.807.936 KAS (92%) |
| 67 |
 Pudgy Pen… PENGU |
$0,03 | +15,33% | +20,18% | $2.117.478.556 |
$882.875.078 26.219.975.380 PENGU |
62.860.396.090 PENGU (71%) |
| 68 |
 sUSDS SUSDS |
$1,07 | +0,25% | +0,36% | $2.068.595.104 |
$86.757.165 81.157.311 SUSDS |
1.936.348.325 SUSDS |
| 69 |
 VeChain VET |
$0,02 | +3,01% | +3,79% | $2.123.955.380 |
$43.892.163 1.776.217.462 VET |
85.985.041.177 VET (99%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Algorand ALGO |
$0,24 | +3,50% | +3,79% | $2.109.755.037 |
$93.174.692 385.691.959 ALGO |
8.736.651.459 ALGO (87%) |
| 72 |
 Jupiter P… JLP |
$5,58 | +2,29% | +3,07% | $2.069.380.147 |
$72.104.947 12.922.034 JLP |
371.134.057 JLP |
| 73 |
 Gate GT |
$16,75 | –0,48% | –0,30% | $2.001.816.219 |
$5.391.217 321.864 GT |
119.444.888 GT |
| 74 |
 Rocket Po… RETH |
$4.930,07 | +1,29% | +0,19% | $1.973.778.745 |
$10.770.666 2.185 RETH |
400.425 RETH |
| 75 |
 Kinetiq S… KHYPE |
$48,15 | +2,54% | +7,34% | $1.865.399.595 |
$37.174.312 772.052 KHYPE |
38.784.081 KHYPE |
| 76 |
 Fasttoken FTN |
$4,50 | +0,13% | –0,21% | $1.944.577.809 |
$59.896.049 13.310.233 FTN |
431.845.847 FTN (43%) |
| 77 |
 Render RENDER |
$3,71 | +7,02% | +12,15% | $1.921.115.455 |
$86.016.877 23.185.142 RENDER |
518.584.616 RENDER (80%) |
| 78 |
 Sei SEI |
$0,31 | +3,66% | +9,66% | $1.837.530.088 |
$174.100.020 569.518.248 SEI |
6.006.666.666 SEI |
| 79 |
 Kelp DAO … RSETH |
$4.571,42 | +1,25% | –1,41% | $1.847.043.553 |
$1.385.315 303 RSETH |
403.189 RSETH |
| 80 |
 KuCoin KCS |
$14,29 | +0,57% | –2,64% | $1.820.441.921 |
$4.447.912 311.260 KCS |
127.359.548 KCS |
| 81 |
 Bonk BONK |
$0,00002 | +10,82% | +9,36% | $1.752.750.524 |
$531.910.543 23.494.281.934.629 BONK |
77.419.592.329.437 BONK (88%) |
| 82 |
 Official … TRUMP |
$8,59 | +0,50% | +3,75% | $1.716.107.128 |
$287.679.346 33.490.029 TRUMP |
199.999.973 TRUMP (20%) |
| 83 |
 Artificia… FET |
$0,66 | +1,96% | +9,82% | $1.711.596.566 |
$127.866.540 194.378.631 FET |
2.604.959.127 FET (96%) |
| 84 |
 Filecoin FIL |
$2,45 | +1,65% | +7,17% | $1.682.607.894 |
$178.115.133 72.700.054 FIL |
687.368.473 FIL (35%) |
| 85 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,02% | $1.698.927.912 |
$6.211.654 6.215.532 BFUSD |
1.700.000.100 BFUSD |
| 86 |
 Pump.fun PUMP |
$0,005 | –4,29% | +30,00% | $1.657.080.735 |
$284.576.923 60.813.012.176 PUMP |
354.000.000.000 PUMP (35%) |
| 87 |
 Falcon USD USDF |
$1,00 | –0,03% | –0,06% | $1.658.546.591 |
$23.694.885 23.718.319 USDF |
1.660.169.119 USDF |
| 88 |
 MYX Finance MYX |
$13,06 | +256,92% | +1.158,96% | $1.645.467.933 |
$676.736.362 51.817.486 MYX |
124.762.451 MYX (12%) |
| 89 |
 Sky SKY |
$0,07 | –0,20% | +6,70% | $1.640.496.567 |
$8.025.397 114.346.328 SKY |
23.403.608.716 SKY |
| 90 |
 USDtb USDTB |
$1,00 | +0,04% | –0,07% | $1.648.493.267 |
$1.471.184 1.471.832 USDTB |
1.649.418.759 USDTB |
| 91 |
 Flare FLR |
$0,02 | +3,93% | +5,59% | $1.639.176.592 |
$10.522.389 474.753.067 FLR |
73.910.617.309 FLR |
| 92 |
 StakeWise… OSETH |
$4.512,63 | +0,01% | –0,28% | $1.617.927.364 |
$1.098.637 243 OSETH |
358.881 OSETH |
| 93 |
 Jupiter JUP |
$0,52 | +1,79% | +5,72% | $1.605.214.750 |
$58.285.038 112.851.615 JUP |
3.111.744.444 JUP (31%) |
| 94 |
 Liquid St… LSETH |
$4.663,46 | –0,33% | +0,72% | $1.555.738.689 |
$865.774 186 LSETH |
333.703 LSETH |
| 95 |
 Lombard S… LBTC |
$112.033,00 | +0,85% | +2,86% | $1.534.094.960 |
$5.410.347 48 LBTC |
13.895 LBTC |
| 96 |
 Polygon B… USDT |
$1,00 | –0,00% | +0,00% | $1.458.390.048 |
$15.722.917 15.724.537 USDT |
1.458.582.922 USDT |
| 97 |
 Quant QNT |
$98,96 | –2,84% | –1,08% | $1.440.341.135 |
$33.093.909 334.417 QNT |
14.544.176 QNT (100%) |
| 98 |
 Four FORM |
$3,80 | –4,03% | +19,47% | $1.452.261.189 |
$42.254.830 11.119.692 FORM |
381.867.255 FORM (66%) |
| 99 |
 Renzo Res… EZETH |
$4.533,77 | –0,04% | –0,27% | $1.423.948.250 |
$9.920.255 2.188 EZETH |
314.000 EZETH |
| 100 |
 Provenanc… HASH |
$0,03 | +15,73% | +15,88% | $1.399.642.321 |
$4.984 173.870 HASH |
48.825.028.722 HASH (49%) |
