Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$106.876,00 | +1,67% | +2,15% | $2.123.323.742.073 |
$19.684.618.533 184.182 BTC |
19.876.393 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.516,32 | +0,73% | +1,35% | $303.782.150.419 |
$12.343.160.723 4.905.243 ETH |
120.722.959 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT |
154.760.836.092 USDT |
| 4 |
 XRP XRP |
$2,26 | +2,01% | +4,69% | $132.633.622.418 |
$2.469.775.878 1.092.821.185 XRP |
58.821.652.442 XRP (59%) |
| 5 |
 BNB BNB |
$653,44 | +0,92% | –0,08% | $95.328.628.378 |
$469.374.852 718.314 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$154,07 | +3,77% | +0,23% | $80.741.966.154 |
$2.626.285.009 17.046.051 SOL |
524.926.818 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $60.922.380.925 |
$5.296.351.102 5.297.611.934 USDC |
60.936.792.192 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +1,87% | –2,62% | $27.677.551.256 |
$774.052.930 4.183.323.677 DOGE |
149.583.326.384 DOGE |
| 9 |
 TRON TRX |
$0,28 | –1,46% | +4,57% | $26.738.566.368 |
$497.530.592 1.765.156.680 TRX |
94.852.747.433 TRX |
| 10 |
 Cardano ADA |
$0,67 | +2,51% | +0,17% | $24.222.273.560 |
$475.227.910 708.443.142 ADA |
36.095.092.968 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.516,34 | –0,03% | +0,30% | $22.568.782.909 |
$6.240.119 2.480 STETH |
8.968.884 STETH |
| 12 |
 Wrapped B… WBTC |
$106.013,00 | +0,27% | +0,96% | $13.655.079.393 |
$81.398.132 768 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$35,65 | +2,89% | +10,06% | $11.904.859.246 |
$121.326.028 3.403.255 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Sui SUI |
$3,27 | +0,80% | –0,03% | $11.101.531.387 |
$499.307.478 152.693.418 SUI |
3.396.671.135 SUI (34%) |
| 15 |
 Wrapped s… WSTETH |
$3.043,60 | +0,19% | –0,58% | $10.839.582.435 |
$4.545.275 1.493 WSTETH |
3.561.487 WSTETH |
| 16 |
 Chainlink LINK |
$13,78 | +1,40% | +0,57% | $9.044.862.331 |
$211.175.242 15.324.764 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$20,68 | +2,32% | +1,31% | $8.705.893.228 |
$376.902.249 18.225.447 AVAX |
421.762.584 AVAX (59%) |
| 18 |
 LEO Token LEO |
$9,26 | +0,38% | +7,57% | $8.550.671.205 |
$5.283.412 570.563 LEO |
923.281.483 LEO |
| 19 |
 Stellar XLM |
$0,27 | +0,66% | +1,05% | $8.332.929.054 |
$176.453.974 660.030.874 XLM |
31.188.105.048 XLM (62%) |
| 20 |
 Bitcoin Cash BCH |
$416,02 | +2,14% | +3,60% | $8.271.727.127 |
$153.781.879 369.650 BCH |
19.880.822 BCH (95%) |
| 21 |
 Toncoin TON |
$3,18 | –0,35% | –0,55% | $7.837.449.664 |
$177.187.521 55.719.346 TON |
2.466.102.908 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +0,54% | –1,95% | $7.376.943.153 |
$99.155.140 7.913.418.994.413 SHIB |
589.249.398.233.370 SHIB |
| 23 |
 USDS USDS |
$1,00 | +0,01% | –0,01% | $7.125.000.554 |
$7.092.737 7.094.667 USDS |
7.127.021.862 USDS |
| 24 |
 Hedera HBAR |
$0,17 | +0,28% | +0,18% | $7.081.818.756 |
$78.254.688 466.701.782 HBAR |
42.239.760.473 HBAR (84%) |
| 25 |
 WETH WETH |
$2.527,08 | +0,36% | –0,57% | $6.704.210.401 |
$44.581.048 17.641 WETH |
2.655.881 WETH |
| 26 |
 Litecoin LTC |
$88,15 | +1,44% | –0,32% | $6.692.643.192 |
$202.544.043 2.297.720 LTC |
75.945.521 LTC (90%) |
| 27 |
 Wrapped eETH WEETH |
$2.661,99 | –0,89% | –0,36% | $6.498.694.156 |
$13.558.960 5.094 WEETH |
2.441.446 WEETH |
| 28 |
 Polkadot DOT |
$4,05 | +1,35% | +2,07% | $6.160.054.071 |
$138.912.292 34.299.331 DOT |
1.522.267.060 DOT |
| 29 |
 Monero XMR |
$331,27 | +0,72% | –3,49% | $6.110.904.809 |
$64.526.182 194.784 XMR |
18.446.744 XMR |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,01% | $5.987.823.090 |
$472.214.861 472.214.861 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,01% | $5.889.389.869 |
$84.796.922 84.712.210 USDE |
5.884.889.857 USDE |
| 32 |
 Bitget Token BGB |
$4,64 | –0,66% | –1,86% | $5.434.855.269 |
$46.141.450 9.944.278 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE |
$0,00001 | +2,50% | –0,07% | $4.927.807.325 |
$531.153.847 45.397.764.700.855 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Coinbase … CBBTC |
$106.255,00 | +0,40% | +1,08% | $4.741.711.492 |
$104.138.113 980 CBBTC |
44.632 CBBTC |
| 35 |
 Pi Network PI |
$0,63 | +1,66% | –0,93% | $4.688.261.898 |
$80.816.623 127.445.284 PI |
7.392.527.324 PI (7%) |
| 36 |
 WhiteBIT … WBT |
$31,28 | –0,39% | +0,26% | $4.507.707.820 |
$12.449.593 398.005 WBT |
144.118.517 WBT (36%) |
| 37 |
 Aave AAVE |
$253,21 | –1,31% | +4,65% | $3.838.144.646 |
$197.851.964 781.375 AAVE |
15.156.101 AAVE (95%) |
| 38 |
 Uniswap UNI |
$6,30 | –0,12% | +1,22% | $3.788.575.015 |
$218.879.000 34.742.698 UNI |
600.483.074 UNI (60%) |
| 39 |
 Dai DAI |
$1,00 | +0,00% | –0,02% | $3.586.382.798 |
$48.300.735 48.314.021 DAI |
3.587.368.811 DAI |
| 40 |
 Ethena St… SUSDE |
$1,18 | +0,00% | +0,11% | $3.454.119.161 |
$11.917.593 10.099.655 SUSDE |
2.932.704.255 SUSDE |
| 41 |
 Bittensor TAO |
$384,64 | +1,39% | –6,34% | $3.387.613.814 |
$69.714.673 181.247 TAO |
8.807.335 TAO (42%) |
| 42 |
 OKB OKB |
$52,60 | +0,39% | +5,21% | $3.155.527.891 |
$6.958.479 132.290 OKB |
60.000.000 OKB (20%) |
| 43 |
 Internet … ICP |
$5,55 | +6,38% | +12,79% | $2.962.083.677 |
$137.478.095 24.770.828 ICP |
534.085.830 ICP |
| 44 |
 NEAR Prot… NEAR |
$2,45 | +3,22% | +2,91% | $2.997.605.918 |
$105.041.555 42.874.104 NEAR |
1.221.519.485 NEAR |
| 45 |
 Aptos APT |
$4,73 | +1,07% | –0,52% | $2.982.574.179 |
$113.128.593 23.917.250 APT |
631.389.052 APT |
| 46 |
 Cronos CRO |
$0,10 | +2,21% | –4,70% | $2.964.508.852 |
$15.988.860 161.121.177 CRO |
29.884.756.505 CRO (30%) |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.912.634.585 | – | 2.912.634.585 BUIDL |
| 48 |
 Jito Stak… JITOSOL |
$185,84 | +3,76% | +0,33% | $2.814.372.649 |
$25.350.315 136.409 JITOSOL |
15.135.927 JITOSOL |
| 49 |
 Ondo ONDO |
$0,84 | +0,75% | +1,02% | $2.645.344.430 |
$69.458.786 82.948.640 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC |
$16,94 | –1,65% | –0,95% | $2.579.649.741 |
$48.714.001 2.875.679 ETC |
152.239.805 ETC (72%) |
| 51 |
 sUSDS SUSDS |
$1,06 | +0,04% | +0,10% | $2.571.276.029 |
$7.867.087 7.456.955 SUSDS |
2.438.276.808 SUSDS |
| 52 |
 Tokenize … TKX |
$31,05 | –0,23% | +0,57% | $2.484.753.706 |
$15.567.225 501.360 TKX |
79.995.998 TKX (80%) |
| 53 |
 Kaspa KAS |
$0,09 | –1,89% | –2,12% | $2.277.526.812 |
$33.155.373 382.662.077 KAS |
26.285.880.012 KAS (92%) |
| 54 |
 Gate GT |
$18,25 | –0,95% | –5,36% | $2.214.527.840 |
$4.882.724 267.547 GT |
121.367.677 GT |
| 55 |
 Mantle MNT |
$0,65 | –0,42% | –5,02% | $2.182.765.634 |
$77.178.407 118.969.190 MNT |
3.364.694.383 MNT (54%) |
| 56 |
 USD1 USD1 |
$1,00 | –0,16% | –0,09% | $2.182.286.155 |
$535.833.554 536.505.796 USD1 |
2.181.589.086 USD1 |
| 57 |
 VeChain VET |
$0,02 | +1,46% | +1,10% | $2.077.544.078 |
$33.712.290 1.393.604.242 VET |
85.985.041.177 VET (99%) |
| 58 |
 Official … TRUMP |
$10,49 | +1,20% | –7,09% | $2.097.486.733 |
$186.626.536 17.790.900 TRUMP |
199.999.976 TRUMP (20%) |
| 59 |
 Render RENDER |
$3,88 | +1,55% | +1,05% | $2.003.675.882 |
$58.773.077 15.147.700 RENDER |
517.893.827 RENDER |
| 60 |
 Artificia… FET |
$0,74 | –3,17% | –2,12% | $1.935.403.848 |
$97.137.936 130.764.216 FET |
2.604.959.127 FET (96%) |
| 61 |
 Ethena ENA |
$0,33 | +4,93% | +8,36% | $1.997.400.631 |
$166.974.903 509.214.207 ENA |
6.087.500.000 ENA |
| 62 |
 Cosmos Hub ATOM |
$4,27 | +1,35% | –0,14% | $1.934.767.596 |
$78.903.941 18.478.675 ATOM |
453.322.533 ATOM |
| 63 |
 Fasttoken FTN |
$4,41 | +0,06% | –0,13% | $1.892.827.833 |
$55.490.353 12.582.846 FTN |
429.504.641 FTN (43%) |
| 64 |
 POL (ex-M… POL |
$0,21 | –1,08% | –0,86% | $1.893.388.282 |
$42.830.321 202.161.412 POL |
8.937.419.090 POL |
| 65 |
 Lombard S… LBTC |
$105.298,00 | +0,14% | +0,65% | $1.837.920.693 |
$10.561.837 100 LBTC |
17.716 LBTC |
| 66 |
 Worldcoin WLD |
$1,11 | –1,59% | –4,73% | $1.757.062.165 |
$102.870.159 92.675.819 WLD |
1.589.843.641 WLD (16%) |
| 67 |
 Quant QNT |
$118,23 | +3,51% | +11,66% | $1.719.590.869 |
$26.146.357 221.148 QNT |
14.544.176 QNT (100%) |
| 68 |
 Filecoin FIL |
$2,49 | –0,47% | –3,15% | $1.680.018.082 |
$96.342.637 38.691.822 FIL |
675.428.402 FIL (34%) |
| 69 |
 Arbitrum ARB |
$0,34 | –1,29% | –0,46% | $1.647.173.165 |
$98.018.186 289.307.314 ARB |
4.861.797.072 ARB (49%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Algorand ALGO |
$0,19 | +2,69% | +0,54% | $1.656.362.297 |
$38.877.874 202.064.801 ALGO |
8.619.510.456 ALGO (86%) |
| 72 |
 Sky SKY |
$0,07 | –0,56% | +10,36% | $1.553.320.008 |
$9.151.605 125.541.586 SKY |
21.333.811.082 SKY |
| 73 |
 First Dig… FDUSD |
$1,00 | –0,09% | +0,00% | $1.555.140.185 |
$1.424.957.391 1.426.903.688 FDUSD |
1.557.267.549 FDUSD |
| 74 |
 Binance-P… WETH |
$2.531,19 | +0,41% | –0,10% | $1.532.397.444 |
$32.649.788 12.899 WETH |
605.000 WETH |
| 75 |
 Jupiter P… JLP |
$4,42 | +0,47% | –1,07% | $1.518.486.061 |
$32.366.841 7.322.815 JLP |
343.720.775 JLP |
| 76 |
 USDtb USDTB |
$1,00 | –0,00% | –0,03% | $1.455.498.439 |
$513.639 513.661 USDTB |
1.455.560.189 USDTB |
| 77 |
 USDT0 USDT0 |
$1,00 | +0,06% | +0,04% | $1.430.714.884 |
$140.975.822 140.834.987 USDT0 |
1.429.896.925 USDT0 |
| 78 |
 KuCoin KCS |
$11,07 | –0,49% | –2,43% | $1.384.114.096 |
$1.676.619 151.456 KCS |
125.003.000 KCS |
| 79 |
 Jupiter JUP |
$0,46 | +0,10% | –13,00% | $1.357.148.242 |
$46.946.528 101.984.950 JUP |
2.951.327.778 JUP (30%) |
| 80 |
 Celestia TIA |
$2,01 | –1,34% | –9,18% | $1.338.273.646 |
$60.987.333 30.341.957 TIA |
665.206.519 TIA |
| 81 |
 Binance S… BNSOL |
$161,52 | +1,46% | –2,33% | $1.335.831.788 |
$2.177.411 13.481 BNSOL |
8.270.217 BNSOL |
| 82 |
 Injective INJ |
$13,22 | +1,61% | +8,95% | $1.293.043.026 |
$99.238.742 7.506.713 INJ |
97.727.220 INJ |
| 83 |
 NEXO NEXO |
$1,23 | –1,31% | +0,78% | $1.226.193.298 |
$6.868.829 5.584.414 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Flare FLR |
$0,02 | +0,80% | –5,79% | $1.214.457.946 |
$7.426.866 412.180.266 FLR |
67.416.830.773 FLR |
| 85 |
 Bonk BONK |
$0,00002 | +1,97% | –6,83% | $1.206.603.694 |
$116.488.895 7.476.822.528.883 BONK |
77.419.592.329.437 BONK (87%) |
| 86 |
 Sonic S |
$0,38 | +0,48% | –3,84% | $1.208.149.347 |
$47.755.618 125.490.717 S |
3.175.000.000 S |
| 87 |
 Virtuals … VIRTUAL |
$1,82 | –0,35% | –11,70% | $1.195.671.762 |
$163.594.308 89.886.982 VIRTUAL |
654.700.940 VIRTUAL (65%) |
| 88 |
 Rocket Po… RETH |
$2.832,70 | –0,90% | –0,18% | $1.177.365.539 |
$1.370.270 484 RETH |
415.646 RETH |
| 89 |
 SPX6900 SPX |
$1,26 | +13,99% | +26,40% | $1.168.496.819 |
$65.709.481 52.150.382 SPX |
930.993.086 SPX (93%) |
| 90 |
 Story IP |
$3,97 | –1,35% | –3,35% | $1.114.387.483 |
$49.902.237 12.569.833 IP |
280.889.905 IP |
| 91 |
 Kelp DAO … RSETH |
$2.600,80 | –1,07% | –0,29% | $1.112.222.356 |
$120.795 46 RSETH |
427.649 RSETH |
| 92 |
 Fartcoin FARTCOIN |
$1,07 | +7,45% | –4,69% | $1.067.948.890 |
$154.410.131 144.714.275 FARTCOIN |
999.991.928 FARTCOIN (100%) |
| 93 |
 Polygon B… USDT |
$1,00 | –0,00% | +0,00% | $1.058.620.118 |
$15.577.031 15.577.031 USDT |
1.058.248.983 USDT |
| 94 |
 Optimism OP |
$0,60 | –3,15% | –6,04% | $1.025.388.277 |
$145.244.586 242.834.382 OP |
1.714.909.778 OP (40%) |
| 95 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,02% | $1.003.452.529 |
$30.360.354 30.371.348 PYUSD |
1.003.814.440 PYUSD |
| 96 |
 Stacks STX |
$0,66 | –0,49% | –10,41% | $1.010.737.177 |
$22.531.106 34.091.345 STX |
1.529.326.685 STX (84%) |
| 97 |
 Sei SEI |
$0,19 | –0,67% | –3,11% | $1.001.175.874 |
$23.699.007 126.261.372 SEI |
5.332.083.333 SEI |
| 98 |
 Binance B… USDC |
$1,00 | –0,04% | –0,05% | $998.214.753 |
$825.047.049 825.640.685 USDC |
998.999.980 USDC |
| 99 |
 XDC Network XDC |
$0,06 | +2,25% | –1,78% | $980.927.004 |
$27.722.060 458.117.429 XDC |
16.217.463.360 XDC |
| 100 |
 Immutable IMX |
$0,51 | –1,86% | –5,82% | $942.023.052 |
$28.750.476 56.217.946 IMX |
1.841.869.206 IMX (92%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
