Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$117.534,00 | +2,85% | +3,54% | $2.341.780.926.705 |
$67.964.903.582 578.257 BTC |
19.928.203 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.316,62 | +3,47% | +3,53% | $521.764.256.808 |
$41.837.716.952 9.692.240 ETH |
120.702.663 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,05% | –0,05% | $174.706.225.744 |
$103.797.040.270 103.797.040.270 USDT |
174.686.735.091 USDT |
| 4 |
 XRP XRP |
$2,93 | +2,53% | –1,19% | $175.598.018.313 |
$6.133.032.033 2.093.184.994 XRP |
59.826.504.399 XRP (60%) |
| 5 |
 BNB BNB |
$1.020,90 | +1,55% | +0,26% | $142.143.402.125 |
$1.906.857.632 1.867.820 BNB |
139.185.361 BNB (70%) |
| 6 |
 Solana SOL |
$218,93 | +4,47% | +3,14% | $118.963.119.295 |
$8.576.263.034 39.173.540 SOL |
543.458.091 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,02% | +0,01% | $73.929.636.648 |
$11.066.984.487 11.069.131.899 USDC |
73.950.783.236 USDC |
| 8 |
 Dogecoin DOGE |
$0,25 | +5,56% | +0,84% | $37.153.502.081 |
$2.755.958.993 11.218.134.054 DOGE |
151.170.876.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.172,20 | –0,08% | +0,06% | $35.459.993.250 |
$32.964.731 7.901 STETH |
8.535.473 STETH |
| 10 |
 TRON TRX |
$0,34 | +2,67% | +0,61% | $32.318.069.368 |
$731.150.420 2.141.398.154 TRX |
94.666.662.072 TRX |
| 11 |
 Cardano ADA |
$0,84 | +3,86% | +2,39% | $30.698.758.781 |
$1.689.088.826 2.011.045.076 ADA |
36.538.029.195 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.207,92 | +3,46% | +2,76% | $16.853.358.988 |
$19.627.109 3.769 WSTETH |
3.231.725 WSTETH |
| 13 |
 Ethena USDe USDE |
$1,00 | –0,09% | –0,09% | $14.744.846.738 |
$682.119.537 682.119.537 USDE |
14.738.239.652 USDE |
| 14 |
 Wrapped B… WBETH |
$4.631,08 | +2,90% | +2,62% | $15.136.446.548 |
$10.207.483 2.204 WBETH |
3.264.196 WBETH |
| 15 |
 Chainlink LINK |
$22,35 | +3,37% | +2,58% | $15.153.266.622 |
$849.912.205 38.027.392 LINK |
678.099.970 LINK (68%) |
| 16 |
 Wrapped B… WBTC |
$116.168,00 | +2,80% | +3,08% | $14.743.506.782 |
$317.007.343 2.729 WBTC |
127.038 WBTC (100%) |
| 17 |
 Figure Heloc FIGR_HELOC |
$1,04 | +4,36% | +3,78% | $13.194.034.631 |
$240.922.087 232.774.963 FIGR_HELOC |
12.750.753.414 FIGR_HELOC |
| 18 |
 Avalanche AVAX |
$30,52 | +1,57% | –9,43% | $12.890.065.282 |
$1.014.441.504 33.238.581 AVAX |
422.276.596 AVAX (59%) |
| 19 |
 Hyperliquid HYPE |
$46,69 | +5,51% | +5,32% | $12.602.086.476 |
$609.331.055 13.050.569 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Stellar XLM |
$0,39 | +6,85% | +3,48% | $12.546.146.322 |
$329.879.513 839.121.178 XLM |
31.913.902.262 XLM (64%) |
| 21 |
 Sui SUI |
$3,42 | +6,17% | +0,84% | $12.199.075.907 |
$652.785.418 190.872.929 SUI |
3.568.833.706 SUI (36%) |
| 22 |
 Bitcoin Cash BCH |
$591,36 | +7,35% | +5,70% | $11.788.904.101 |
$428.615.580 724.796 BCH |
19.932.941 BCH (95%) |
| 23 |
 Wrapped eETH WEETH |
$4.665,42 | +3,31% | +3,87% | $11.411.840.189 |
$15.436.176 3.309 WEETH |
2.445.736 WEETH |
| 24 |
 WETH WETH |
$4.298,81 | +3,68% | +2,92% | $10.857.216.317 |
$519.426.484 120.830 WETH |
2.527.404 WETH |
| 25 |
 Hedera HBAR |
$0,22 | +3,25% | –1,46% | $9.340.733.169 |
$282.848.302 1.282.979.842 HBAR |
42.392.926.542 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,59 | +1,15% | +0,84% | $8.848.118.504 |
$673.486 70.228 LEO |
922.546.387 LEO |
| 27 |
 Litecoin LTC |
$111,91 | +4,51% | +5,27% | $8.545.298.348 |
$748.490.251 6.688.323 LTC |
76.359.958 LTC (91%) |
| 28 |
 USDS USDS |
$1,00 | +0,07% | +0,05% | $8.001.241.585 |
$8.560.311 8.560.311 USDS |
8.003.668.835 USDS |
| 29 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,07% | $7.984.437.393 |
$2.881.623.016 2.882.311.889 BSC-USD |
7.984.993.398 BSC-USD |
| 30 |
 Coinbase … CBBTC |
$116.197,00 | +2,90% | +3,21% | $7.234.486.705 |
$453.787.883 3.905 CBBTC |
62.210 CBBTC |
| 31 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,01% | $6.991.079.964 |
$501.411.482 501.411.482 USDT0 |
6.987.891.622 USDT0 |
| 32 |
 Shiba Inu SHIB |
$0,00001 | +0,83% | –2,66% | $7.004.593.544 |
$152.463.108 12.822.801.345.669 SHIB |
589.245.812.426.138 SHIB |
| 33 |
 Cronos CRO |
$0,20 | +1,82% | –0,67% | $7.022.381.782 |
$72.269.256 358.602.967 CRO |
34.844.313.090 CRO (35%) |
| 34 |
 Toncoin TON |
$2,75 | +3,69% | –2,87% | $6.936.719.619 |
$153.691.494 55.887.816 TON |
2.518.156.613 TON |
| 35 |
 Polkadot DOT |
$4,09 | +4,66% | +1,29% | $6.236.593.989 |
$256.652.970 62.751.337 DOT |
1.522.267.060 DOT |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,06% | +0,14% | $6.020.376.878 |
$213.386.477 177.822.064 SUSDE |
5.025.473.974 SUSDE |
| 37 |
 WhiteBIT … WBT |
$42,98 | +3,01% | +1,51% | $6.194.838.404 |
$82.062.874 1.909.327 WBT |
144.118.517 WBT (36%) |
| 38 |
 Mantle MNT |
$1,85 | +4,92% | +4,40% | $6.044.213.819 |
$264.341.845 142.887.484 MNT |
3.252.944.056 MNT (52%) |
| 39 |
 Monero XMR |
$317,41 | +7,15% | +8,08% | $5.890.164.207 |
$198.068.808 624.016 XMR |
18.446.744 XMR |
| 40 |
 World Lib… WLFI |
$0,20 | +3,60% | –0,38% | $5.476.402.785 |
$287.049.944 1.427.044.216 WLFI |
27.223.355.778 WLFI (27%) |
| 41 |
 Uniswap UNI |
$8,04 | +7,40% | –1,65% | $4.821.535.637 |
$285.979.185 35.569.550 UNI |
600.483.074 UNI (60%) |
| 42 |
 Dai DAI |
$1,00 | –0,04% | +0,05% | $4.562.848.834 |
$98.773.006 98.849.417 DAI |
4.566.567.786 DAI |
| 43 |
 Aave AAVE |
$286,95 | +7,19% | +3,11% | $4.376.028.258 |
$438.899.513 1.529.533 AAVE |
15.248.865 AAVE (95%) |
| 44 |
 OKB OKB |
$190,41 | +2,69% | +5,07% | $4.001.571.431 |
$77.595.419 407.518 OKB |
21.000.000 OKB (100%) |
| 45 |
 Pepe PEPE |
$0,000010 | +4,93% | –0,28% | $4.051.227.978 |
$494.401.439 51.393.080.977.131 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 MemeCore M |
$2,25 | +4,62% | –7,44% | $3.804.091.938 |
$24.909.467 11.070.874 M |
1.685.524.381 M (17%) |
| 47 |
 Ethena ENA |
$0,57 | +3,63% | –6,52% | $3.901.049.907 |
$300.034.570 530.049.589 ENA |
6.889.062.500 ENA |
| 48 |
 Bitget Token BGB |
$5,28 | +0,88% | –1,94% | $3.693.090.535 |
$157.189.062 29.770.656 BGB |
699.992.036 BGB (35%) |
| 49 |
 NEAR Prot… NEAR |
$2,81 | +7,11% | –7,90% | $3.515.705.001 |
$291.840.100 103.857.687 NEAR |
1.249.836.992 NEAR |
| 50 |
 Jito Stak… JITOSOL |
$259,33 | +0,77% | +0,06% | $3.176.686.192 |
$21.508.775 82.940 JITOSOL |
12.252.054 JITOSOL |
| 51 |
 Aptos APT |
$4,44 | +4,54% | +2,75% | $3.120.514.302 |
$728.221.852 164.013.931 APT |
703.381.873 APT |
| 52 |
 Bittensor TAO |
$304,55 | –1,69% | –1,17% | $2.921.559.803 |
$77.622.466 254.876 TAO |
9.597.491 TAO (46%) |
| 53 |
 MYX Finance MYX |
$15,74 | –1,43% | +67,06% | $2.995.394.086 |
$146.788.238 9.325.809 MYX |
190.761.053 MYX (19%) |
| 54 |
 Ethereum … ETC |
$19,00 | +3,24% | +0,09% | $2.920.570.338 |
$61.493.450 3.236.497 ETC |
153.738.770 ETC (73%) |
| 55 |
 Story IP |
$8,91 | +4,06% | –24,70% | $2.781.011.257 |
$88.821.741 9.968.770 IP |
313.361.187 IP |
| 56 |
 Ondo ONDO |
$0,87 | –1,94% | –7,32% | $2.746.963.529 |
$174.711.142 200.750.949 ONDO |
3.159.107.529 ONDO (32%) |
| 57 |
 Worldcoin WLD |
$1,32 | +7,10% | –1,78% | $2.834.008.765 |
$269.337.366 204.043.459 WLD |
2.156.873.809 WLD (22%) |
| 58 |
 Aster ASTER |
$1,68 | –5,93% | –25,17% | $2.786.474.644 |
$1.139.443.368 678.240.100 ASTER |
1.657.700.000 ASTER (21%) |
| 59 |
 Binance S… BNSOL |
$236,14 | +6,21% | +3,85% | $2.765.799.550 |
$6.624.127 28.052 BNSOL |
11.730.112 BNSOL |
| 60 |
 USD1 USD1 |
$1,00 | +0,08% | +0,06% | $2.683.948.757 |
$587.329.687 587.329.687 USD1 |
2.683.396.012 USD1 |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.649.339.170 | – | 2.649.339.170 BUIDL |
| 62 |
 Binance-P… WETH |
$4.290,98 | +3,29% | +2,47% | $2.595.275.793 |
$95.324.555 22.215 WETH |
605.000 WETH |
| 63 |
 PayPal USD PYUSD |
$1,00 | –0,02% | –0,10% | $2.467.245.809 |
$92.171.151 92.191.710 PYUSD |
2.468.000.268 PYUSD |
| 64 |
 POL (ex-M… POL |
$0,23 | +3,62% | +2,73% | $2.444.744.561 |
$88.478.522 380.493.868 POL |
10.512.420.838 POL |
| 65 |
 Pump.fun PUMP |
$0,007 | +24,51% | +12,67% | $2.400.370.023 |
$886.070.032 130.678.387.267 PUMP |
354.000.000.000 PUMP (35%) |
| 66 |
 Arbitrum ARB |
$0,42 | +1,95% | –1,88% | $2.276.249.797 |
$198.851.499 472.321.254 ARB |
5.403.630.609 ARB (54%) |
| 67 |
 Internet … ICP |
$4,38 | +6,37% | –0,74% | $2.355.936.212 |
$67.591.652 15.431.884 ICP |
538.399.350 ICP |
| 68 |
 Jupiter P… JLP |
$5,74 | +3,30% | +2,08% | $2.298.714.168 |
$40.056.947 6.978.562 JLP |
400.529.208 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pi Network PI |
$0,27 | +2,02% | –4,99% | $2.246.281.527 |
$44.914.090 164.773.975 PI |
8.246.343.748 PI (8%) |
| 71 |
 sUSDS SUSDS |
$1,07 | –0,22% | +0,05% | $2.253.046.200 |
$25.452.196 23.853.979 SUSDS |
2.110.943.065 SUSDS |
| 72 |
 Kaspa KAS |
$0,08 | +4,01% | –2,22% | $2.083.855.360 |
$50.818.566 652.658.045 KAS |
26.751.257.678 KAS (93%) |
| 73 |
 KuCoin KCS |
$15,46 | +0,98% | +0,28% | $2.005.962.303 |
$6.459.538 417.823 KCS |
129.775.852 KCS |
| 74 |
 VeChain VET |
$0,02 | +5,13% | +0,75% | $1.975.897.648 |
$36.182.657 1.574.308.930 VET |
85.985.041.177 VET (99%) |
| 75 |
 Zcash ZEC |
$121,16 | +61,27% | +98,91% | $1.975.181.969 |
$692.902.673 5.718.906 ZEC |
16.308.908 ZEC (78%) |
| 76 |
 Flare FLR |
$0,03 | –2,78% | +2,53% | $1.877.188.839 |
$8.994.120 355.143.811 FLR |
74.134.438.305 FLR |
| 77 |
 Gate GT |
$16,32 | +0,55% | –0,28% | $1.948.832.158 |
$18.879.378 1.156.825 GT |
119.444.888 GT |
| 78 |
 Plasma XPL |
$1,08 | +0,44% | 0,00% | $1.943.815.530 |
$2.612.287.594 2.427.776.574 XPL |
1.800.000.000 XPL |
| 79 |
 Rocket Po… RETH |
$4.952,14 | +3,83% | +3,86% | $1.939.595.213 |
$21.621.348 4.366 RETH |
391.775 RETH |
| 80 |
 Algorand ALGO |
$0,22 | +4,77% | +1,28% | $1.931.008.206 |
$114.987.758 523.499.709 ALGO |
8.791.765.450 ALGO (88%) |
| 81 |
 Cosmos Hub ATOM |
$4,08 | –0,11% | –2,44% | $1.920.396.207 |
$199.155.472 48.812.616 ATOM |
471.117.033 ATOM |
| 82 |
 Kelp DAO … RSETH |
$4.553,49 | +4,99% | +3,49% | $1.894.175.105 |
$2.923.159 642 RSETH |
416.296 RSETH |
| 83 |
 Kinetiq S… KHYPE |
$47,50 | +4,44% | +5,10% | $1.897.625.033 |
$23.435.871 493.387 KHYPE |
40.042.762 KHYPE |
| 84 |
 USDtb USDTB |
$1,00 | +0,00% | –0,06% | $1.833.373.785 |
$5.792.630 5.792.630 USDTB |
1.831.784.580 USDTB |
| 85 |
 Pudgy Pen… PENGU |
$0,03 | +0,79% | –5,65% | $1.748.930.040 |
$245.860.882 8.836.284.993 PENGU |
62.860.396.090 PENGU (71%) |
| 86 |
 Render RENDER |
$3,34 | –0,91% | –8,11% | $1.731.449.735 |
$62.444.079 18.695.832 RENDER |
518.584.616 RENDER (80%) |
| 87 |
 Provenanc… HASH |
$0,04 | +3,37% | –9,67% | $1.763.468.217 |
$16.786 473.136 HASH |
49.669.862.020 HASH (50%) |
| 88 |
 Falcon USD USDF |
$1,00 | +0,13% | +0,08% | $1.741.777.762 |
$26.387.082 26.408.235 USDF |
1.743.173.577 USDF |
| 89 |
 Sei SEI |
$0,27 | –4,46% | –7,72% | $1.662.608.268 |
$117.413.686 433.038.722 SEI |
6.127.777.777 SEI |
| 90 |
 Sky SKY |
$0,07 | +4,05% | –3,33% | $1.583.449.688 |
$32.822.655 484.789.233 SKY |
23.381.570.822 SKY |
| 91 |
 BFUSD BFUSD |
$1,00 | +0,03% | +0,02% | $1.698.923.933 |
$2.651.316 2.653.001 BFUSD |
1.700.000.100 BFUSD |
| 92 |
 StakeWise… OSETH |
$4.530,59 | +3,44% | +3,07% | $1.628.285.935 |
$386.360 85 OSETH |
358.881 OSETH |
| 93 |
 Filecoin FIL |
$2,26 | +3,82% | –0,90% | $1.564.265.680 |
$170.457.393 75.423.625 FIL |
693.158.691 FIL (35%) |
| 94 |
 Liquid St… LSETH |
$4.531,98 | +0,43% | +0,39% | $1.506.436.621 |
$453.544 100 LSETH |
333.263 LSETH |
| 95 |
 Bonk BONK |
$0,00002 | +0,44% | –4,60% | $1.489.387.004 |
$215.745.782 11.219.229.433.177 BONK |
77.419.592.329.437 BONK (88%) |
| 96 |
 Quant QNT |
$101,06 | –2,55% | +3,53% | $1.470.156.717 |
$42.582.254 421.356 QNT |
14.544.176 QNT (100%) |
| 97 |
 Artificia… FET |
$0,58 | +3,92% | –3,00% | $1.508.463.786 |
$125.481.831 216.711.162 FET |
2.604.959.127 FET (96%) |
| 98 |
 Official … TRUMP |
$7,55 | +2,83% | –1,99% | $1.512.238.394 |
$252.002.705 33.377.842 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Tether Gold XAUT |
$3.879,07 | +1,55% | +2,95% | $1.456.892.441 |
$234.784.712 60.526 XAUT |
375.572 XAUT |
