Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.572,00 | +2,23% | +11,80% | $1.876.763.469.999 |
$30.493.354.629 322.435 BTC |
19.855.912 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.787,40 | +2,11% | +12,39% | $215.753.711.114 |
$13.673.724.572 7.650.064 ETH |
120.717.802 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $144.721.709.947 |
$42.566.375.115 42.567.396.733 USDT |
144.725.116.770 USDT |
| 4 |
 XRP XRP |
$2,20 | +2,19% | +6,00% | $128.635.134.710 |
$3.902.700.715 1.773.954.870 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$605,92 | +1,47% | +2,47% | $88.361.337.044 |
$890.204.448 1.469.178 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$154,63 | +4,98% | +15,16% | $79.880.383.555 |
$4.616.103.050 29.852.571 SOL |
517.436.120 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $62.191.490.737 |
$6.718.497.027 6.718.503.746 USDC |
62.191.577.265 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | +5,47% | +17,70% | $27.211.131.358 |
$1.633.214.420 8.935.019.914 DOGE |
148.947.026.384 DOGE |
| 9 |
 Cardano ADA |
$0,72 | +4,85% | +17,00% | $25.935.514.808 |
$1.085.044.281 1.507.173.410 ADA |
36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | –0,46% | –0,67% | $23.092.254.674 |
$596.197.416 2.448.539.847 TRX |
94.939.198.886 TRX |
| 11 |
 Lido Stak… STETH |
$1.774,52 | +0,21% | +12,50% | $16.426.446.456 |
$19.906.439 11.218 STETH |
9.249.987 STETH |
| 12 |
 Wrapped B… WBTC |
$93.598,00 | +1,64% | +10,70% | $12.058.091.505 |
$222.970.168 2.382 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,67 | +22,19% | +72,79% | $11.944.186.338 |
$3.626.680.212 988.196.243 SUI |
3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK |
$15,13 | +4,99% | +19,69% | $9.941.954.118 |
$483.606.399 31.963.410 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,54 | +2,66% | +17,97% | $9.383.001.176 |
$355.620.129 15.777.291 AVAX |
416.094.954 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,28 | +7,27% | +16,52% | $8.772.894.173 |
$288.079.402 1.013.336.483 XLM |
30.860.944.857 XLM (62%) |
| 17 |
 LEO Token LEO |
$9,24 | +1,35% | +1,75% | $8.539.255.366 |
$3.254.965 352.269 LEO |
923.618.088 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +5,17% | +17,37% | $8.205.965.344 |
$222.724.028 16.000.289.367.816 SHIB |
589.250.346.474.056 SHIB |
| 19 |
 Hedera HBAR |
$0,20 | +10,12% | +17,93% | $8.239.071.325 |
$296.365.556 1.518.997.653 HBAR |
42.228.651.562 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,23 | +3,49% | +7,33% | $8.110.444.751 |
$167.244.992 51.778.635 TON |
2.512.683.659 TON |
| 21 |
 Wrapped s… WSTETH |
$2.133,28 | +1,55% | +12,35% | $7.565.599.774 |
$3.304.397 1.549 WSTETH |
3.546.495 WSTETH |
| 22 |
 USDS USDS |
$1,00 | +0,02% | +0,02% | $7.427.910.712 |
$14.202.332 14.202.332 USDS |
7.427.528.243 USDS |
| 23 |
 Bitcoin Cash BCH |
$364,81 | +1,65% | +10,65% | $7.241.725.933 |
$267.061.831 732.057 BCH |
19.860.594 BCH (95%) |
| 24 |
 Polkadot DOT |
$4,29 | +7,57% | +15,76% | $6.548.675.885 |
$244.521.518 56.998.023 DOT |
1.522.267.060 DOT |
| 25 |
 Litecoin LTC |
$85,90 | +5,38% | +13,55% | $6.500.581.286 |
$332.095.805 3.866.075 LTC |
75.782.614 LTC (90%) |
| 26 |
 Hyperliquid HYPE |
$18,73 | +3,21% | +9,98% | $6.252.826.145 |
$106.111.999 5.665.350 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB |
$4,41 | –2,25% | +1,14% | $5.157.638.793 |
$66.752.129 15.136.537 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,89% | –0,01% | $5.187.159.488 |
$198.369.714 198.171.542 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 WETH WETH |
$1.775,70 | +1,31% | +12,20% | $4.988.207.110 |
$101.697.684 57.272 WETH |
2.809.152 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,07% | $4.753.795.914 |
$59.034.620 59.047.906 USDE |
4.755.303.819 USDE |
| 31 |
 Pi Network PI |
$0,65 | +0,41% | +6,70% | $4.547.383.786 |
$84.390.147 129.102.658 PI |
6.953.449.260 PI (7%) |
| 32 |
 Monero XMR |
$229,64 | +3,02% | +4,84% | $4.238.878.830 |
$61.570.481 268.117 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$28,92 | +1,21% | +3,86% | $4.167.111.920 |
$12.366.552 427.612 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.867,82 | –1,63% | +10,74% | $3.880.086.266 |
$5.739.428 3.073 WEETH |
2.075.684 WEETH |
| 35 |
 Coinbase … CBBTC |
$93.658,00 | +1,64% | +10,71% | $3.786.596.235 |
$245.910.216 2.626 CBBTC |
40.435 CBBTC |
| 36 |
 Pepe PEPE |
$0,000009 | +2,79% | +24,24% | $3.707.084.659 |
$745.623.129 84.729.901.022.727 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Uniswap UNI |
$5,83 | –2,84% | +12,41% | $3.499.569.054 |
$192.818.104 33.073.431 UNI |
600.483.074 UNI (60%) |
| 38 |
 Aptos APT |
$5,57 | +5,14% | +21,46% | $3.446.367.602 |
$155.987.647 28.004.964 APT |
619.017.288 APT |
| 39 |
 Dai DAI |
$1,00 | +0,01% | –0,03% | $3.269.272.096 |
$84.105.250 84.116.269 DAI |
3.270.414.100 DAI |
| 40 |
 Ondo ONDO |
$1,00 | +12,83% | +21,38% | $3.171.856.240 |
$592.875.753 590.513.698 ONDO |
3.159.107.529 ONDO (32%) |
| 41 |
 Bittensor TAO |
$353,57 | +4,34% | +37,95% | $3.067.405.463 |
$200.637.189 567.461 TAO |
8.658.678 TAO (41%) |
| 42 |
 OKB OKB |
$51,42 | –0,68% | +1,45% | $3.084.437.062 |
$5.464.511 106.272 OKB |
60.000.000 OKB (20%) |
| 43 |
 NEAR Prot… NEAR |
$2,62 | +8,53% | +26,64% | $3.163.423.906 |
$200.020.135 76.343.563 NEAR |
1.208.131.431 NEAR |
| 44 |
 Gate GT |
$23,52 | +1,66% | +5,00% | $2.891.030.430 |
$6.120.037 260.206 GT |
122.910.588 GT |
| 45 |
 Internet … ICP |
$5,28 | +2,96% | +12,25% | $2.811.419.679 |
$81.037.019 15.347.920 ICP |
532.489.391 ICP |
| 46 |
 Kaspa KAS |
$0,11 | +12,41% | +40,11% | $2.794.775.937 |
$134.808.918 1.249.422.301 KAS |
26.001.498.647 KAS (91%) |
| 47 |
 Official … TRUMP |
$13,07 | +8,82% | +71,55% | $2.613.879.444 |
$1.884.804.850 144.208.481 TRUMP |
199.999.976 TRUMP (20%) |
| 48 |
 Ethereum … ETC |
$17,22 | +6,15% | +12,25% | $2.610.615.570 |
$85.756.393 4.980.046 ETC |
151.657.477 ETC (72%) |
| 49 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,09% | $2.552.896.454 |
$4.509.949 4.299.284 SUSDS |
2.434.055.733 SUSDS |
| 50 |
 Cronos CRO |
$0,09 | +3,37% | +10,43% | $2.551.929.992 |
$26.908.378 290.851.074 CRO |
27.486.096.930 CRO |
| 51 |
 Aave AAVE |
$167,86 | –0,40% | +20,98% | $2.535.565.709 |
$323.457.968 1.926.951 AAVE |
15.103.913 AAVE (94%) |
| 52 |
 Tokenize … TKX |
$31,80 | –1,10% | –8,92% | $2.544.245.918 |
$18.810.298 591.519 TKX |
79.995.999 TKX (80%) |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
| 54 |
 Mantle MNT |
$0,72 | +2,74% | +5,72% | $2.434.491.514 |
$336.200.868 464.653.360 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | +6,26% | +16,37% | $2.312.525.734 |
$93.740.888 3.485.850.089 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,44 | +1,85% | +11,19% | $2.299.387.151 |
$368.778.160 83.058.144 RENDER |
517.716.590 RENDER |
| 57 |
 POL (ex-M… POL |
$0,25 | +8,48% | +31,48% | $2.148.140.979 |
$340.438.278 1.377.417.099 POL |
8.683.326.356 POL |
| 58 |
 Ethena St… SUSDE |
$1,17 | +0,05% | +0,21% | $2.102.397.994 |
$8.710.484 7.444.858 SUSDE |
1.800.526.668 SUSDE |
| 59 |
 Cosmos Hub ATOM |
$4,55 | +4,33% | +8,86% | $2.030.515.864 |
$135.544.440 29.789.987 ATOM |
446.531.346 ATOM |
| 60 |
 Ethena ENA |
$0,36 | +6,10% | +33,68% | $2.005.890.555 |
$197.607.257 549.082.923 ENA |
5.553.125.000 ENA |
| 61 |
 Lombard S… LBTC |
$93.040,00 | +0,18% | +10,10% | $1.913.482.945 |
$5.374.272 58 LBTC |
20.602 LBTC |
| 62 |
 Algorand ALGO |
$0,23 | +9,09% | +20,40% | $1.975.632.844 |
$108.320.275 469.490.051 ALGO |
8.587.118.495 ALGO (86%) |
| 63 |
 Filecoin FIL |
$2,86 | +5,73% | +16,94% | $1.891.777.038 |
$142.125.790 49.694.332 FIL |
661.063.204 FIL (34%) |
| 64 |
 Fasttoken FTN |
$4,25 | +0,29% | +0,32% | $1.828.970.780 |
$55.260.608 13.002.496 FTN |
430.574.199 FTN (43%) |
| 65 |
 Artificia… FET |
$0,70 | +11,62% | +38,18% | $1.829.809.105 |
$293.925.862 418.356.330 FET |
2.604.959.127 FET (96%) |
| 66 |
 Celestia TIA |
$2,92 | +4,89% | +22,68% | $1.776.404.444 |
$101.396.956 34.724.985 TIA |
610.878.441 TIA |
| 67 |
 Sonic (pr… S |
$0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S |
3.175.000.000 S |
| 68 |
 Arbitrum ARB |
$0,34 | +2,29% | +19,52% | $1.615.538.234 |
$163.282.067 480.688.131 ARB |
4.756.695.618 ARB (48%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 First Dig… FDUSD |
$1,00 | +0,21% | –0,19% | $1.513.807.361 |
$3.105.790.596 3.112.513.625 FDUSD |
1.517.084.786 FDUSD |
| 71 |
 Jupiter P… JLP |
$4,12 | –0,35% | +7,62% | $1.490.793.740 |
$59.825.085 14.520.652 JLP |
361.740.363 JLP |
| 72 |
 Solv Prot… SOLVBTC |
$93.516,00 | +1,51% | +10,53% | $1.432.330.356 |
$942.014 10 SOLVBTC |
15.319 SOLVBTC (0%) |
| 73 |
 KuCoin KCS |
$10,40 | +0,03% | +3,49% | $1.300.004.860 |
$60.522 5.819 KCS |
125.043.918 KCS |
| 74 |
 Stacks STX |
$0,90 | +19,55% | +52,74% | $1.373.997.380 |
$261.543.649 289.935.592 STX |
1.522.948.867 STX (84%) |
| 75 |
 Jupiter JUP |
$0,45 | –0,58% | +21,35% | $1.282.449.130 |
$65.359.893 144.942.726 JUP |
2.844.383.333 JUP (28%) |
| 76 |
 Optimism OP |
$0,78 | +3,96% | +21,82% | $1.297.551.200 |
$136.606.000 174.457.749 OP |
1.657.120.774 OP (39%) |
| 77 |
 Worldcoin WLD |
$0,98 | +15,17% | +37,69% | $1.278.202.960 |
$236.417.051 240.232.422 WLD |
1.302.725.823 WLD (13%) |
| 78 |
 Binance S… BNSOL |
$160,47 | +4,25% | +13,84% | $1.273.784.279 |
$3.731.147 23.251 BNSOL |
7.939.830 BNSOL |
| 79 |
 Bonk BONK |
$0,00002 | +11,69% | +32,90% | $1.220.813.092 |
$205.986.503 13.078.508.126.984 BONK |
77.419.592.329.437 BONK (87%) |
| 80 |
 Maker MKR |
$1.469,60 | +0,89% | +9,06% | $1.233.348.350 |
$90.056.764 61.280 MKR |
839.388 MKR (83%) |
| 81 |
 XDC Network XDC |
$0,07 | +1,06% | +5,66% | $1.176.199.665 |
$34.524.407 461.617.957 XDC |
15.704.143.592 XDC |
| 82 |
 Quant QNT |
$75,00 | +4,90% | +14,08% | $1.090.937.024 |
$28.249.880 376.665 QNT |
14.544.176 QNT (100%) |
| 83 |
 NEXO NEXO |
$1,12 | +1,60% | +9,36% | $1.119.531.632 |
$14.036.665 12.532.737 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Story IP |
$3,96 | +6,38% | +1,51% | $1.064.090.984 |
$48.349.556 12.209.484 IP |
269.184.725 IP |
| 85 |
 Fartcoin FARTCOIN |
$1,06 | +1,43% | +39,08% | $1.062.925.510 |
$277.282.045 260.848.584 FARTCOIN |
999.992.341 FARTCOIN (100%) |
| 86 |
 Immutable IMX |
$0,58 | –2,10% | +39,67% | $1.061.795.899 |
$82.661.856 141.482.981 IMX |
1.817.351.985 IMX (91%) |
| 87 |
 Binance-P… WETH |
$1.775,64 | +1,66% | +11,98% | $1.073.877.371 |
$27.498.610 15.487 WETH |
605.000 WETH |
| 88 |
 Flare FLR |
$0,02 | –0,20% | +8,28% | $1.035.259.209 |
$8.619.425 526.060.660 FLR |
63.168.754.076 FLR |
| 89 |
 Sei SEI |
$0,20 | +6,84% | +21,46% | $1.033.972.476 |
$108.588.719 536.362.428 SEI |
5.107.222.222 SEI |
| 90 |
 Kelp DAO … RSETH |
$1.830,85 | –1,56% | +10,93% | $1.014.888.133 |
$929.246 508 RSETH |
554.388 RSETH |
| 91 |
 EOS EOS |
$0,67 | +5,21% | +8,17% | $1.023.727.223 |
$152.166.672 225.526.995 EOS |
1.516.885.789 EOS (72%) |
| 92 |
 Injective INJ |
$10,11 | +5,61% | +29,75% | $988.677.096 |
$121.666.175 12.034.241 INJ |
97.727.220 INJ |
| 93 |
 The Graph GRT |
$0,10 | +15,73% | +33,01% | $984.690.627 |
$68.202.437 661.857.570 GRT |
9.548.531.509 GRT (89%) |
| 94 |
 Wrapped BNB WBNB |
$609,21 | +1,03% | +3,43% | $919.953.022 |
$252.899.518 415.127 WBNB |
1.510.078 WBNB |
| 95 |
 Curve DAO CRV |
$0,67 | –1,61% | +14,44% | $903.511.848 |
$211.295.733 313.354.748 CRV |
1.334.373.556 CRV (44%) |
| 96 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,05% | $887.959.894 |
$21.804.433 21.818.200 PYUSD |
888.346.754 PYUSD |
| 97 |
 USDT0 USDT0 |
$1,00 | +0,05% | +0,09% | $891.284.878 |
$207.298.333 207.091.242 USDT0 |
890.891.031 USDT0 |
| 98 |
 Rocket Po… RETH |
$1.972,90 | –1,72% | +10,58% | $843.879.640 |
$3.333.289 1.690 RETH |
426.315 RETH |
| 99 |
 Binance B… USDC |
$1,00 | –0,05% | –0,02% | $849.044.129 |
$34.374.333 34.374.333 USDC |
849.000.000 USDC |
| 100 |
 Tether Gold XAUT |
$3.341,03 | +1,01% | +0,56% | $824.262.362 |
$62.118.374 18.593 XAUT |
246.524 XAUT |
© Bitcoinspot 2024 - Alle rechten voorbehouden
