Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.533,00 | +0,36% | +4,43% | $2.223.025.050.586 |
$41.786.043.150 374.652 BTC |
19.939.637 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.937,29 | –0,36% | +1,52% | $475.195.253.985 |
$24.209.131.630 6.148.679 ETH |
120.698.265 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,03% | $182.953.860.634 |
$81.703.824.190 81.703.824.190 USDT |
182.890.451.790 USDT |
| 4 |
 BNB BNB |
$1.112,92 | –1,15% | +0,26% | $154.716.766.374 |
$1.849.304.295 1.661.669 BNB |
139.179.839 BNB (70%) |
| 5 |
 XRP XRP |
$2,53 | +3,34% | +7,74% | $152.130.045.155 |
$4.099.979.156 1.620.545.121 XRP |
60.017.279.517 XRP (60%) |
| 6 |
 Solana SOL |
$191,90 | +0,02% | +3,17% | $105.428.352.843 |
$5.168.396.929 26.932.761 SOL |
549.455.727 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | +0,00% | $76.302.876.716 |
$8.326.718.398 8.328.334.095 USDC |
76.313.982.847 USDC |
| 8 |
 Lido Stak… STETH |
$3.929,88 | –1,30% | +2,26% | $33.782.579.518 |
$60.406.147 15.371 STETH |
8.593.280 STETH |
| 9 |
 Dogecoin DOGE |
$0,20 | +0,09% | +5,01% | $29.839.495.542 |
$1.483.671.961 7.528.845.614 DOGE |
151.445.986.384 DOGE |
| 10 |
 TRON TRX |
$0,30 | –4,15% | –4,79% | $28.181.706.003 |
$1.303.435.250 4.377.028.275 TRX |
94.664.788.264 TRX |
| 11 |
 Cardano ADA |
$0,65 | +0,16% | +2,06% | $23.745.034.943 |
$932.303.968 1.435.513.002 ADA |
36.566.787.550 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.813,94 | +0,06% | +1,68% | $15.933.140.494 |
$16.184.906 3.362 WSTETH |
3.312.975 WSTETH |
| 13 |
 Wrapped B… WBTC |
$111.663,00 | +0,55% | +4,00% | $14.156.713.199 |
$164.474.023 1.473 WBTC |
126.774 WBTC (100%) |
| 14 |
 Wrapped B… WBETH |
$4.198,43 | –0,58% | +2,78% | $13.706.166.848 |
$31.931.851 7.606 WBETH |
3.264.280 WBETH |
| 15 |
 Chainlink LINK |
$17,90 | +1,37% | +5,99% | $12.470.237.956 |
$530.258.093 29.623.357 LINK |
696.849.970 LINK (70%) |
| 16 |
 Hyperliquid HYPE |
$40,13 | –0,87% | +12,98% | $10.854.450.500 |
$282.238.026 7.033.093 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,03% | $10.594.216.692 |
$219.123.704 219.282.903 USDE |
10.602.452.622 USDE |
| 18 |
 Wrapped eETH WEETH |
$4.243,45 | +1,49% | +1,61% | $10.529.560.026 |
$8.689.165 2.048 WEETH |
2.482.442 WEETH |
| 19 |
 Stellar XLM |
$0,32 | +0,77% | +1,38% | $10.199.931.116 |
$187.276.381 587.980.148 XLM |
32.023.217.887 XLM (64%) |
| 20 |
 Bitcoin Cash BCH |
$509,56 | +3,50% | +6,88% | $10.162.527.209 |
$263.091.260 516.311 BCH |
19.943.612 BCH (95%) |
| 21 |
 USDS USDS |
$1,00 | +0,02% | +0,03% | $9.104.884.803 |
$25.693.813 25.693.813 USDS |
9.107.283.521 USDS |
| 22 |
 Sui SUI |
$2,48 | +0,20% | +0,93% | $8.998.713.183 |
$685.237.877 276.305.596 SUI |
3.625.742.933 SUI (36%) |
| 23 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,03% | $8.990.712.626 |
$2.906.346.360 2.906.346.360 BSC-USD |
8.984.993.295 BSC-USD |
| 24 |
 WETH WETH |
$3.941,91 | –0,10% | +0,90% | $8.584.800.848 |
$239.491.010 60.755 WETH |
2.177.827 WETH |
| 25 |
 Avalanche AVAX |
$19,29 | –1,34% | –5,02% | $8.222.142.963 |
$394.458.080 20.448.838 AVAX |
426.588.368 AVAX (59%) |
| 26 |
 LEO Token LEO |
$8,96 | –0,06% | –4,95% | $8.265.594.595 |
$371.471 41.459 LEO |
922.403.645 LEO |
| 27 |
 Coinbase … CBBTC |
$111.786,00 | +0,57% | +4,67% | $7.860.506.245 |
$284.227.736 2.543 CBBTC |
70.320 CBBTC |
| 28 |
 Litecoin LTC |
$95,79 | +0,17% | +5,52% | $7.324.651.146 |
$460.363.195 4.805.963 LTC |
76.442.989 LTC (91%) |
| 29 |
 Hedera HBAR |
$0,17 | –0,22% | +1,69% | $7.195.687.092 |
$177.724.503 1.049.134.911 HBAR |
42.475.229.929 HBAR (85%) |
| 30 |
 Figure Heloc FIGR_HELOC |
$0,50 | –50,01% | –49,53% | $6.677.317.437 |
$15.449.360 30.623.537 FIGR_HELOC |
13.235.691.013 FIGR_HELOC |
| 31 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,07% | $7.093.809.161 |
$348.212.138 348.212.138 USDT0 |
7.093.826.699 USDT0 |
| 32 |
 WhiteBIT … WBT |
$42,28 | +0,78% | +3,66% | $6.080.448.465 |
$46.135.943 1.091.200 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$329,07 | +0,03% | +10,70% | $6.069.408.302 |
$137.167.773 416.835 XMR |
18.446.744 XMR |
| 34 |
 Shiba Inu SHIB |
$0,00001 | –0,36% | +3,47% | $5.981.883.443 |
$115.813.377 11.410.184.926.108 SHIB |
589.245.495.704.491 SHIB |
| 35 |
 Cronos CRO |
$0,15 | +5,81% | +5,83% | $5.523.019.515 |
$32.501.724 212.254.771 CRO |
36.071.008.854 CRO (36%) |
| 36 |
 Toncoin TON |
$2,16 | +0,86% | +2,03% | $5.455.801.936 |
$127.612.535 59.079.877 TON |
2.520.525.100 TON |
| 37 |
 Mantle MNT |
$1,65 | –1,66% | +4,08% | $5.375.057.771 |
$168.296.819 101.998.072 MNT |
3.252.944.056 MNT (52%) |
| 38 |
 Ethena St… SUSDE |
$1,20 | +0,20% | +0,28% | $5.148.072.400 |
$49.763.047 41.469.206 SUSDE |
4.284.477.975 SUSDE |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,03% | $4.683.564.673 |
$221.755.993 221.800.353 DAI |
4.684.501.419 DAI |
| 40 |
 Polkadot DOT |
$3,04 | –0,66% | +3,41% | $4.618.104.473 |
$150.291.264 49.437.916 DOT |
1.522.267.060 DOT |
| 41 |
 Zcash ZEC |
$268,93 | +2,20% | +22,63% | $4.388.485.565 |
$503.555.372 1.872.440 ZEC |
16.350.774 ZEC (78%) |
| 42 |
 Uniswap UNI |
$6,25 | –0,72% | +1,93% | $3.751.577.644 |
$217.076.961 34.732.314 UNI |
600.483.074 UNI (60%) |
| 43 |
 World Lib… WLFI |
$0,14 | –4,99% | +5,31% | $3.723.913.147 |
$222.144.874 1.626.338.834 WLFI |
27.255.958.920 WLFI (27%) |
| 44 |
 Bittensor TAO |
$379,98 | –2,46% | –6,43% | $3.647.764.093 |
$177.391.284 466.844 TAO |
9.597.491 TAO (46%) |
| 45 |
 MemeCore M |
$2,19 | –1,64% | +15,00% | $3.700.891.388 |
$9.486.947 4.331.939 M |
1.694.072.740 M (17%) |
| 46 |
 Aave AAVE |
$227,28 | +1,13% | +10,19% | $3.467.232.220 |
$267.950.220 1.178.943 AAVE |
15.257.953 AAVE (95%) |
| 47 |
 sUSDS SUSDS |
$1,07 | +0,13% | +0,06% | $3.407.837.595 |
$37.838.535 35.264.245 SUSDS |
3.176.825.298 SUSDS |
| 48 |
 Ethena ENA |
$0,47 | +0,55% | +2,94% | $3.344.699.845 |
$293.075.141 627.368.385 ENA |
7.156.250.000 ENA |
| 49 |
 OKB OKB |
$163,97 | +0,75% | –0,10% | $3.443.417.763 |
$41.187.077 251.187 OKB |
21.000.000 OKB (100%) |
| 50 |
 Bitget Token BGB |
$4,68 | +0,31% | +1,65% | $3.279.370.518 |
$85.620.911 18.295.066 BGB |
699.992.036 BGB (35%) |
| 51 |
 ChainOper… COAI |
$16,46 | +17,21% | –18,76% | $3.236.709.092 |
$244.394.652 14.847.792 COAI |
196.479.267 COAI (20%) |
| 52 |
 Pepe PEPE |
$0,000007 | –0,19% | +5,55% | $2.996.113.495 |
$358.170.648 50.304.866.292.135 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 USD1 USD1 |
$1,00 | +0,02% | +0,02% | $2.974.292.103 |
$235.608.436 235.613.855 USD1 |
2.973.836.851 USD1 |
| 54 |
 NEAR Prot… NEAR |
$2,23 | –0,84% | +3,62% | $2.851.743.686 |
$130.562.093 58.548.024 NEAR |
1.277.849.339 NEAR |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.852.342.667 | – | 2.852.342.667 BUIDL |
| 56 |
 PayPal USD PYUSD |
$1,00 | +0,00% | +0,00% | $2.782.067.145 |
$81.720.461 81.724.384 PYUSD |
2.782.165.728 PYUSD |
| 57 |
 Jito Stak… JITOSOL |
$240,69 | +0,56% | +6,08% | $2.779.246.478 |
$19.132.691 79.491 JITOSOL |
11.539.170 JITOSOL |
| 58 |
 Wrapped SOL SOL |
$193,75 | +0,86% | +5,07% | $2.500.919.434 |
$950.681.531 4.906.743 SOL |
12.913.628 SOL |
| 59 |
 Ethereum … ETC |
$15,79 | –0,53% | +2,86% | $2.426.402.206 |
$41.604.716 2.634.878 ETC |
154.040.689 ETC (73%) |
| 60 |
 Binance-P… WETH |
$3.952,16 | –0,29% | +1,47% | $2.390.499.773 |
$68.053.696 17.219 WETH |
605.000 WETH |
| 61 |
 Aptos APT |
$3,27 | +1,02% | +3,39% | $2.359.246.201 |
$298.398.666 91.253.415 APT |
718.407.923 APT |
| 62 |
 Ondo ONDO |
$0,72 | –1,50% | +1,21% | $2.286.600.660 |
$92.397.757 127.708.349 ONDO |
3.159.107.529 ONDO (32%) |
| 63 |
 Aster ASTER |
$1,11 | –0,73% | –6,57% | $2.247.176.431 |
$577.389.923 520.171.102 ASTER |
2.017.700.000 ASTER (25%) |
| 64 |
 Falcon USD USDF |
$1,00 | –0,02% | +0,29% | $2.205.190.330 |
$1.841.942 1.844.541 USDF |
2.208.034.721 USDF |
| 65 |
 Tether Gold XAUT |
$4.102,52 | +0,52% | –3,18% | $2.142.279.331 |
$255.186.832 62.202 XAUT |
522.089 XAUT |
| 66 |
 Jupiter P… JLP |
$5,50 | +1,01% | +3,47% | $2.202.437.474 |
$63.766.153 11.593.846 JLP |
400.448.991 JLP |
| 67 |
 POL (ex-M… POL |
$0,19 | –0,44% | +1,82% | $2.033.177.611 |
$46.883.852 242.687.627 POL |
10.524.720.168 POL |
| 68 |
 Worldcoin WLD |
$0,87 | +2,03% | +0,34% | $1.955.575.201 |
$128.547.670 147.651.059 WLD |
2.246.243.052 WLD (22%) |
| 69 |
 USDtb USDTB |
$1,00 | –0,01% | –0,02% | $1.828.974.444 |
$2.437.270 2.437.436 USDTB |
1.830.625.960 USDTB |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Gate GT |
$15,63 | –1,97% | +0,98% | $1.831.701.001 |
$4.607.945 294.814 GT |
117.344.474 GT |
| 72 |
 KuCoin KCS |
$13,62 | +1,75% | –0,45% | $1.766.183.959 |
$6.370.194 467.709 KCS |
129.728.857 KCS |
| 73 |
 Arbitrum ARB |
$0,32 | +1,96% | +3,26% | $1.757.353.618 |
$127.871.997 400.855.168 ARB |
5.509.691.911 ARB (55%) |
| 74 |
 HTX DAO HTX |
$0,000002 | –4,19% | –6,85% | $1.734.752.913 |
$38.939.713 20.823.375.935.829 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 Rocket Po… RETH |
$4.497,23 | +1,50% | +1,70% | $1.753.161.733 |
$2.279.036 507 RETH |
389.834 RETH |
| 76 |
 Provenanc… HASH |
$0,03 | +0,29% | –0,58% | $1.730.069.450 |
$2.527 73.486 HASH |
50.312.654.128 HASH (50%) |
| 77 |
 Story IP |
$5,30 | +3,50% | –3,79% | $1.707.377.484 |
$44.068.069 8.314.730 IP |
322.001.993 IP |
| 78 |
 Pi Network PI |
$0,21 | +1,56% | +1,71% | $1.715.781.057 |
$15.040.432 72.609.283 PI |
8.287.006.691 PI (8%) |
| 79 |
 Binance S… BNSOL |
$206,99 | +0,14% | +5,69% | $1.675.217.025 |
$5.568.898 26.904 BNSOL |
8.105.887 BNSOL |
| 80 |
 Internet … ICP |
$3,15 | +4,68% | +4,51% | $1.701.592.685 |
$46.330.949 14.708.238 ICP |
539.329.838 ICP |
| 81 |
 Algorand ALGO |
$0,18 | –0,93% | +1,69% | $1.612.144.789 |
$44.057.899 240.845.673 ALGO |
8.813.371.550 ALGO (88%) |
| 82 |
 Kelp DAO … RSETH |
$4.149,16 | +1,91% | +1,99% | $1.546.759.641 |
$1.724.094 416 RSETH |
372.739 RSETH |
| 83 |
 Cosmos Hub ATOM |
$3,14 | –0,68% | –2,14% | $1.491.245.061 |
$65.838.587 20.967.703 ATOM |
474.830.309 ATOM |
| 84 |
 StakeWise… OSETH |
$4.146,02 | +0,78% | +1,44% | $1.487.896.103 |
$1.190.228 287 OSETH |
358.881 OSETH |
| 85 |
 Kinetiq S… KHYPE |
$39,25 | –2,10% | +11,87% | $1.460.148.751 |
$21.358.312 544.161 KHYPE |
37.234.256 KHYPE |
| 86 |
 VeChain VET |
$0,02 | –0,48% | –0,02% | $1.471.781.392 |
$21.634.283 1.263.060.602 VET |
85.985.041.177 VET (99%) |
| 87 |
 Pump.fun PUMP |
$0,004 | +5,41% | +13,47% | $1.421.015.229 |
$254.269.478 63.287.008.054 PUMP |
354.000.000.000 PUMP (35%) |
| 88 |
 Wrapped BNB WBNB |
$1.117,87 | –0,91% | –0,95% | $1.434.832.225 |
$991.939.320 887.348 WBNB |
1.283.576 WBNB |
| 89 |
 Kaspa KAS |
$0,05 | +0,27% | +1,32% | $1.389.278.778 |
$34.069.280 655.884.799 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 Liquid St… LSETH |
$4.184,18 | –0,87% | +0,74% | $1.394.920.908 |
$202.409 48 LSETH |
333.269 LSETH |
| 91 |
 PAX Gold PAXG |
$4.111,87 | –0,22% | –3,08% | $1.366.163.514 |
$330.368.893 80.345 PAXG |
332.146 PAXG |
| 92 |
 Sky SKY |
$0,06 | –0,61% | +0,69% | $1.381.087.863 |
$7.843.335 132.751.130 SKY |
23.354.022.775 SKY |
| 93 |
 Flare FLR |
$0,02 | +2,05% | +2,68% | $1.325.305.667 |
$9.241.163 532.552.067 FLR |
76.390.445.544 FLR |
| 94 |
 Pudgy Pen… PENGU |
$0,02 | +0,46% | –0,61% | $1.323.327.183 |
$168.413.798 7.998.140.157 PENGU |
62.860.396.090 PENGU (71%) |
| 95 |
 Syrup USDC SYRUPUSDC |
$1,13 | +0,04% | +0,16% | $1.315.046.490 |
$10.540.848 9.328.184 SYRUPUSDC |
1.160.975.712 SYRUPUSDC |
| 96 |
 BFUSD BFUSD |
$1,00 | +0,04% | +0,02% | $1.319.940.814 |
$10.365.348 10.365.545 BFUSD |
1.320.000.000 BFUSD |
| 97 |
 Lombard S… LBTC |
$111.164,00 | +0,40% | +4,32% | $1.316.903.228 |
$5.911.508 53 LBTC |
11.836 LBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Renzo Res… EZETH |
$4.178,63 | –0,08% | +1,76% | $1.254.905.486 |
$603.751 144 EZETH |
300.516 EZETH |
| 100 |
 Render RENDER |
$2,41 | –3,23% | –3,26% | $1.251.210.571 |
$52.467.974 21.770.944 RENDER |
518.584.616 RENDER (80%) |
