Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61.698,00 | –0,86% | +7,50% | $1.214.596.907.752 |
$22.786.752.461 369.327 BTC |
19.695.825 BTC (94%) |
2 | Ethereum ETH | $3.007,68 | +0,28% | +3,28% | $360.915.188.946 |
$11.385.351.017 3.785.426 ETH |
120.105.243 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $600,02 | +3,20% | +9,64% | $92.339.848.156 |
$1.014.928.443 1.691.491 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $145,04 | –0,94% | +12,10% | $65.018.977.652 |
$2.746.111.255 18.933.475 SOL |
448.141.965 SOL |
6 | USDC USDC | $1,00 | +0,17% | +0,03% | $33.080.854.794 |
$5.200.182.614 5.200.182.614 USDC |
33.078.996.068 USDC |
7 | XRP XRP | $0,52 | +0,73% | +2,07% | $28.925.841.567 |
$970.607.901 1.859.035.288 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
9 | Dogecoin DOGE | $0,15 | –0,19% | +17,79% | $21.353.229.653 |
$1.118.354.210 7.546.962.669 DOGE |
144.210.616.384 DOGE |
10 | Toncoin TON | $5,92 | +3,74% | +24,87% | $20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
11 | Cardano ADA | $0,46 | +5,06% | +3,67% | $16.254.022.908 |
$471.945.340 1.025.279.410 ADA |
35.338.629.579 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB |
589.263.169.151.368 SHIB |
13 | Avalanche AVAX | $34,56 | +0,23% | +6,10% | $13.141.491.639 |
$443.121.379 12.821.799 AVAX |
380.615.114 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,87% | +2,07% | $10.873.069.786 |
$422.517.586 3.401.337.825 TRX |
87.501.338.991 TRX |
15 | Wrapped B… WBTC | $61.542,00 | –1,62% | +6,40% | $9.556.755.782 |
$230.729.110 3.749 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $7,01 | +0,04% | +1,68% | $9.568.817.998 |
$195.427.300 27.878.359 DOT |
1.362.009.515 DOT |
17 | Bitcoin Cash BCH | $465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH |
19.702.737 BCH (94%) |
18 | Chainlink LINK | $14,07 | +1,60% | +6,35% | $8.257.782.750 |
$337.229.166 23.967.958 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,27 | +2,95% | +22,15% | $7.764.930.259 |
$417.925.148 57.486.265 NEAR |
1.069.893.028 NEAR |
20 | Polygon MATIC | $0,69 | –0,81% | +0,90% | $6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $81,75 | +2,87% | +2,94% | $6.093.963.520 |
$368.937.151 4.512.993 LTC |
74.510.158 LTC (89%) |
22 | Fetch.ai FET | $2,23 | –5,49% | +12,96% | $5.637.307.642 |
$257.508.044 115.474.459 FET |
2.521.012.371 FET (96%) |
23 | Uniswap UNI | $7,35 | –0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
24 | Internet … ICP | $11,98 | –3,53% | –7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
25 | LEO Token LEO | $5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
26 | Dai DAI | $1,00 | –0,06% | +0,03% | $5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
27 | Ethereum … ETC | $28,03 | +2,34% | +14,33% | $4.127.187.901 |
$345.780.340 12.336.081 ETC |
146.949.022 ETC (70%) |
28 | Render RNDR | $9,91 | –5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
29 | Hedera HBAR | $0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | +0,81% | +0,48% | $3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
31 | Aptos APT | $8,56 | –2,57% | –3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
32 | Cosmos Hub ATOM | $9,25 | +2,97% | +6,46% | $3.615.109.383 |
$195.296.292 21.113.113 ATOM |
390.688.370 ATOM |
33 | Cronos CRO | $0,13 | +1,71% | +3,07% | $3.379.847.469 |
$12.419.528 98.101.312 CRO |
26.715.202.867 CRO |
34 | Pepe PEPE | $0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
35 | Mantle MNT | $1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT |
3.264.441.708 MNT (52%) |
36 | Filecoin FIL | $5,77 | –3,69% | +6,98% | $3.167.144.438 |
$150.510.262 26.084.967 FIL |
548.612.605 FIL (28%) |
37 | Wrapped eETH WEETH | $3.120,37 | –0,49% | +3,38% | $3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
38 | Stellar XLM | $0,11 | +0,11% | –0,49% | $3.119.118.407 |
$59.117.886 549.320.628 XLM |
28.917.132.192 XLM (58%) |
39 | Stacks STX | $2,09 | –3,20% | +1,50% | $3.039.536.929 |
$57.289.654 27.411.318 STX |
1.459.002.614 STX (80%) |
40 | OKB OKB | $50,39 | –0,25% | +4,74% | $3.022.147.937 |
$4.359.226 86.510 OKB |
60.000.000 OKB (20%) |
41 | Immutable IMX | $2,07 | –5,80% | +10,15% | $3.020.032.795 |
$47.769.701 23.077.150 IMX |
1.456.815.249 IMX (73%) |
42 | Renzo Res… EZETH | $2.915,39 | –2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
43 | Kaspa KAS | $0,12 | +7,53% | +13,89% | $2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
44 | dogwifhat WIF | $2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
45 | Arbitrum ARB | $1,02 | –3,34% | –0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
46 | Optimism OP | $2,56 | –5,15% | –0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP |
1.045.379.867 OP (24%) |
47 | Bittensor TAO | $386,62 | –9,81% | +2,22% | $2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
48 | The Graph GRT | $0,27 | –0,42% | +15,99% | $2.585.028.181 |
$101.055.697 370.941.882 GRT |
9.483.164.947 GRT (88%) |
49 | Arweave AR | $38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
50 | VeChain VET | $0,04 | +1,72% | +3,77% | $2.580.234.934 |
$56.144.246 1.581.693.354 VET |
72.714.516.834 VET (84%) |
51 | Maker MKR | $2.709,13 | –1,84% | +0,66% | $2.506.063.114 |
$74.520.052 27.507 MKR |
925.426 MKR (92%) |
52 | Monero XMR | $131,85 | +2,45% | +7,05% | $2.393.511.815 |
$32.819.735 248.917 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,00 | –6,22% | –10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | +0,08% | +0,13% | $2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
55 | Theta Net… THETA | $2,17 | +2,10% | +9,38% | $2.164.527.709 |
$31.795.779 14.652.433 THETA |
1.000.000.000 THETA (100%) |
56 | Injective INJ | $23,40 | –3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
57 | THORChain RUNE | $5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
58 | Fantom FTM | $0,67 | +1,75% | +1,70% | $1.886.303.080 |
$112.660.695 167.073.044 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $9,51 | +0,04% | +0,89% | $1.741.489.055 |
$72.086.303 7.580.053 TIA |
182.249.007 TIA |
60 | Rocket Po… RETH | $3.300,66 | –2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
61 | Lido DAO LDO | $1,87 | –4,66% | –2,55% | $1.669.869.319 |
$75.650.213 40.454.659 LDO |
892.316.546 LDO (89%) |
62 | FLOKI FLOKI | $0,0002 | –5,53% | +15,45% | $1.635.326.699 |
$116.677.466 690.767.071.221 FLOKI |
9.710.759.391.584 FLOKI (97%) |
63 | Bitget Token BGB | $1,13 | –0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
64 | Bonk BONK | $0,00002 | –5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
65 | Algorand ALGO | $0,19 | +2,48% | +7,64% | $1.550.979.032 |
$52.527.625 276.025.355 ALGO |
8.148.256.708 ALGO (81%) |
66 | GALA GALA | $0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
67 | Core CORE | $1,68 | –5,11% | –11,27% | $1.488.345.283 |
$56.048.727 33.362.338 CORE |
886.586.522 CORE (42%) |
68 | Sei SEI | $0,54 | –0,91% | +0,97% | $1.506.080.707 |
$69.691.822 129.926.550 SEI |
2.800.000.000 SEI |
69 | WhiteBIT … WBT | $9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
70 | Mantle St… METH | $3.066,19 | –2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
71 | Jupiter JUP | $1,05 | –4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
72 | Quant QNT | $96,53 | –0,99% | –4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
73 | Flow FLOW | $0,88 | +1,02% | +4,29% | $1.321.196.577 |
$32.373.227 36.759.603 FLOW |
1.499.068.195 FLOW (100%) |
74 | Aave AAVE | $86,36 | –2,05% | +3,87% | $1.277.389.064 |
$99.825.468 1.155.923 AAVE |
14.812.482 AAVE (93%) |
75 | Beam BEAM | $0,02 | –3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
76 | Bitcoin SV BSV | $63,08 | –0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
77 | Ethena ENA | $0,87 | –5,57% | +10,75% | $1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
78 | Singulari… AGIX | $0,89 | –8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
79 | BitTorrent BTT | $0,000001 | –2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
80 | dYdX DYDX | $2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
81 | Worldcoin WLD | $5,51 | –6,14% | +22,83% | $1.135.130.427 |
$329.612.474 59.820.776 WLD |
206.689.116 WLD (2%) |
82 | Wormhole W | $0,61 | –4,27% | –7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
83 | Chiliz CHZ | $0,12 | –3,46% | +7,76% | $1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
84 | Ondo ONDO | $0,78 | –6,14% | +5,16% | $1.125.074.875 |
$130.922.756 167.643.357 ONDO |
1.443.764.728 ONDO (14%) |
85 | Flare FLR | $0,03 | –2,67% | –1,94% | $1.116.921.031 |
$7.800.428 270.911.407 FLR |
38.799.208.939 FLR |
86 | NEO NEO | $15,50 | +0,20% | –0,01% | $1.093.165.168 |
$36.212.484 2.336.289 NEO |
70.530.000 NEO |
87 | Ribbon Fi… RBN | $1,13 | –4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
88 | MultiversX EGLD | $40,09 | +2,64% | +5,25% | $1.077.927.877 |
$31.745.162 791.847 EGLD |
26.914.549 EGLD (86%) |
89 | Akash Net… AKT | $4,56 | +1,26% | +14,43% | $1.069.643.133 |
$28.146.595 6.172.499 AKT |
234.090.487 AKT (60%) |
90 | Axie Infi… AXS | $7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
91 | Gate GT | $8,15 | +0,88% | +7,54% | $1.062.592.408 |
$4.434.162 544.069 GT |
130.359.278 GT |
92 | Zebec Pro… ZBC | $0,02 | –10,69% | –16,56% | $1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
93 | KuCoin KCS | $10,42 | –1,50% | +11,71% | $997.090.866 |
$161.632 15.512 KCS |
95.820.962 KCS |
94 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
95 | eCash XEC | $0,00005 | –1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
96 | Tokenize … TKX | $11,66 | –1,64% | –1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
97 | EOS EOS | $0,81 | +1,43% | +3,47% | $928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
98 | Cheelee CHEEL | $16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
99 | Starknet STRK | $1,23 | –2,63% | –1,12% | $894.549.726 |
$82.698.867 67.234.851 STRK |
728.000.000 STRK (7%) |
100 | Tezos XTZ | $0,93 | –0,61% | +1,94% | $909.362.840 |
$34.753.581 37.512.959 XTZ |
981.061.267 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden