Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.226,00 | +1,85% | +5,65% | $1.820.751.747.621 |
$39.293.120.519 430.723 BTC |
19.959.137 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.123,03 | +2,47% | +9,92% | $376.976.436.992 |
$24.045.830.335 7.699.519 ETH |
120.695.342 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $185.680.804.997 |
$55.135.345.006 55.135.345.006 USDT |
185.632.100.914 USDT |
| 4 |
 XRP XRP |
$2,08 | +1,08% | +0,70% | $125.293.490.160 |
$3.050.004.963 1.466.348.540 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$903,31 | +0,78% | +7,96% | $124.376.948.633 |
$1.542.023.936 1.707.082 BNB |
137.735.881 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,00% | $78.202.624.116 |
$4.684.876.351 4.685.757.273 USDC |
78.217.365.577 USDC |
| 7 |
 Solana SOL |
$134,91 | +1,48% | +5,62% | $75.727.974.720 |
$4.752.102.594 35.224.243 SOL |
561.338.126 SOL |
| 8 |
 TRON TRX |
$0,29 | +0,09% | +3,28% | $27.181.455.626 |
$585.364.794 2.038.994.702 TRX |
94.680.921.798 TRX |
| 9 |
 Lido Stak… STETH |
$3.123,77 | +2,30% | +3,22% | $27.090.513.367 |
$21.154.399 6.772 STETH |
8.671.191 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,73% | +1,73% | $22.779.066.972 |
$1.167.818.475 8.284.692.042 DOGE |
161.604.132.799 DOGE |
| 11 |
 Cardano ADA |
$0,43 | +1,98% | +8,96% | $15.603.749.722 |
$655.102.360 1.538.217.825 ADA |
36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,88% | +0,36% | $14.469.471.306 |
$96.951 94.219 FIGR_HELOC |
14.067.432.524 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$61,01 | +0,45% | +8,74% | $13.063.186.724 |
$92.770.376 1.520.577 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.835,80 | +3,35% | +3,54% | $12.770.503.431 |
$35.084.219 9.147 WSTETH |
3.329.136 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$592,13 | +0,88% | +7,01% | $11.833.043.700 |
$340.982.080 575.857 BCH |
19.963.644 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$91.267,00 | +2,04% | +0,07% | $11.404.162.371 |
$154.720.234 1.695 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.364,20 | +1,71% | +9,48% | $10.979.562.386 |
$4.322.665 1.285 WBETH |
3.264.465 WBETH |
| 18 |
 Chainlink LINK |
$13,96 | +0,27% | +14,91% | $9.725.368.873 |
$695.383.607 49.812.579 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | +0,03% | +0,01% | $9.518.620.801 |
$14.602.906 14.605.287 USDS |
9.517.471.701 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,02% | +0,01% | $8.982.734.569 |
$628.518.450 628.518.450 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO |
$9,76 | +1,06% | –1,33% | $8.996.558.453 |
$474.229 48.589 LEO |
921.958.532 LEO |
| 22 |
 WETH WETH |
$3.136,09 | +3,33% | +3,29% | $8.738.372.205 |
$172.037.857 54.857 WETH |
2.785.533 WETH |
| 23 |
 Hyperliquid HYPE |
$29,38 | –5,64% | –13,31% | $7.945.644.707 |
$310.459.748 10.567.044 HYPE |
270.772.999 HYPE (27%) |
| 24 |
 Stellar XLM |
$0,24 | +0,67% | +3,63% | $7.849.851.009 |
$116.965.426 482.184.513 XLM |
32.347.033.287 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.287,72 | –0,01% | +0,97% | $7.743.574.441 |
$13.880.196 4.222 WEETH |
2.355.061 WEETH |
| 26 |
 Monero XMR |
$370,16 | –4,31% | –12,14% | $6.834.187.697 |
$131.244.027 354.560 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,22% | $6.708.253.960 |
$82.499.378 82.416.961 USDE |
6.707.123.720 USDE |
| 28 |
 Coinbase … CBBTC |
$91.334,00 | +2,04% | –0,20% | $6.625.833.942 |
$360.019.653 3.942 CBBTC |
72.520 CBBTC |
| 29 |
 Litecoin LTC |
$82,84 | +0,85% | +5,52% | $6.346.700.888 |
$467.053.076 5.638.014 LTC |
76.603.546 LTC (91%) |
| 30 |
 Sui SUI |
$1,56 | +0,55% | +1,67% | $5.849.918.647 |
$958.667.510 614.530.455 SUI |
3.736.866.361 SUI (37%) |
| 31 |
 Avalanche AVAX |
$13,64 | +1,55% | +3,81% | $5.852.956.917 |
$387.561.043 28.413.566 AVAX |
429.185.196 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,13 | –2,09% | –8,84% | $5.590.261.831 |
$155.013.057 1.183.179.332 HBAR |
42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC |
$354,64 | +4,12% | –7,73% | $5.829.633.939 |
$752.105.609 2.120.758 ZEC |
16.423.172 ZEC (78%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +1,62% | –1,17% | $4.958.895.666 |
$104.673.720 12.431.558.194.774 SHIB |
589.244.332.976.226 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,00% | –0,01% | $4.340.405.013 |
$59.604.040 59.621.986 DAI |
4.341.025.756 DAI |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,39% | +0,17% | $4.208.451.294 |
$1.215.449 1.127.504 SUSDS |
3.902.665.228 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –0,52% | –4,88% | $4.087.973.909 |
$94.126.481 627.254.790 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Toncoin TON |
$1,63 | +2,21% | +9,17% | $3.984.675.641 |
$113.078.947 69.373.587 TON |
2.446.040.070 TON |
| 39 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,03% | $3.981.212.671 |
$252.009.528 252.041.537 USDT0 |
3.980.943.571 USDT0 |
| 40 |
 Cronos CRO |
$0,10 | +1,03% | +3,80% | $3.909.366.545 |
$15.753.298 150.498.672 CRO |
37.349.919.929 CRO (37%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,02% | $3.845.869.404 |
$49.451.964 49.461.461 PYUSD |
3.846.371.806 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,04% | +0,13% | $3.660.172.278 |
$33.071.349 27.331.693 SUSDE |
3.031.040.175 SUSDE |
| 43 |
 Mantle MNT |
$1,11 | +3,67% | +10,28% | $3.622.887.081 |
$100.279.971 90.342.316 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 Uniswap UNI |
$5,55 | –0,66% | –1,82% | $3.498.927.995 |
$292.941.771 52.782.301 UNI |
629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,13 | –0,23% | +2,84% | $3.493.061.664 |
$183.579.484 86.187.551 DOT |
1.643.014.203 DOT |
| 46 |
 Aave AAVE |
$190,15 | +0,12% | +10,99% | $2.884.199.346 |
$316.890.247 1.666.528 AAVE |
15.162.211 AAVE (95%) |
| 47 |
 USD1 USD1 |
$1,00 | +0,01% | –0,02% | $2.725.735.131 |
$208.994.042 209.158.650 USD1 |
2.727.627.343 USD1 |
| 48 |
 Bittensor TAO |
$279,88 | +1,47% | –4,43% | $2.691.069.596 |
$67.758.114 242.097 TAO |
9.597.491 TAO (46%) |
| 49 |
 Bitget Token BGB |
$3,54 | +0,14% | –1,88% | $2.480.419.793 |
$45.461.972 12.842.365 BGB |
699.992.036 BGB (35%) |
| 50 |
 OKB OKB |
$109,66 | +1,03% | +9,61% | $2.294.386.438 |
$25.325.889 230.949 OKB |
21.000.000 OKB (100%) |
| 51 |
 Canton CC |
$0,06 | +0,26% | –25,95% | $2.251.977.274 |
$9.126.351 145.039.985 CC |
35.858.056.519 CC |
| 52 |
 Falcon USD USDF |
$1,00 | –0,05% | –0,08% | $2.189.151.695 |
$1.009.814 1.011.986 USDF |
2.190.281.456 USDF |
| 53 |
 NEAR Prot… NEAR |
$1,73 | +1,25% | +1,77% | $2.221.806.843 |
$193.831.302 112.041.215 NEAR |
1.281.920.679 NEAR |
| 54 |
 Tether Gold XAUT |
$4.213,81 | +0,55% | –0,07% | $2.194.626.203 |
$215.459.622 51.132 XAUT |
522.089 XAUT |
| 55 |
 MemeCore M |
$1,24 | –2,09% | –11,73% | $2.126.318.430 |
$15.966.515 12.876.222 M |
1.710.348.876 M (17%) |
| 56 |
 Ethena ENA |
$0,27 | +2,55% | +0,87% | $2.087.899.328 |
$183.729.880 676.601.853 ENA |
7.690.625.000 ENA (51%) |
| 57 |
 Ethereum … ETC |
$13,22 | –1,04% | +1,36% | $2.043.430.265 |
$54.304.720 4.107.770 ETC |
154.628.948 ETC (73%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.028.557.862 | – | 2.028.557.862 BUIDL |
| 59 |
 Aster ASTER |
$0,95 | –3,36% | –11,55% | $1.991.900.386 |
$276.934.675 291.769.706 ASTER |
2.096.639.672 ASTER (26%) |
| 60 |
 Jito Stak… JITOSOL |
$164,49 | –0,85% | –5,44% | $1.856.529.649 |
$10.912.520 66.342 JITOSOL |
11.318.353 JITOSOL |
| 61 |
 Pepe PEPE |
$0,000005 | +1,37% | –2,78% | $1.911.890.823 |
$297.389.789 65.504.358.810.573 PEPE |
420.690.000.000.000 PEPE (100%) |
| 62 |
 Internet … ICP |
$3,47 | –0,96% | –13,60% | $1.879.436.409 |
$49.791.887 14.349.247 ICP |
541.568.186 ICP |
| 63 |
 Pi Network PI |
$0,23 | +0,09% | –6,72% | $1.881.373.793 |
$12.568.158 55.586.231 PI |
8.346.154.501 PI (8%) |
| 64 |
 Binance-P… WETH |
$3.085,81 | +1,42% | +1,95% | $1.867.280.039 |
$69.064.778 22.381 WETH |
605.000 WETH |
| 65 |
 Rain RAIN |
$0,008 | +1,93% | +7,54% | $1.819.304.547 |
$28.050.189 3.657.797.903 RAIN |
237.687.323.389 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | –2,33% | –5,41% | $1.706.132.336 |
$114.556.636 39.601.702.204 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$132,37 | –0,67% | –3,19% | $1.679.147.470 |
$408.959.579 3.089.519 SOL |
12.684.580 SOL |
| 68 |
 Jupiter P… JLP |
$4,69 | +0,84% | +3,89% | $1.687.308.897 |
$32.269.580 6.880.507 JLP |
360.554.340 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,74% | –7,38% | $1.531.548.686 |
$8.329.820 5.048.375.757.576 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,00% | +0,11% | $1.484.795.224 |
$6.318.065 5.542.162 SYRUPUSDC |
1.302.169.259 SYRUPUSDC |
| 72 |
 Ondo ONDO |
$0,47 | +1,27% | –8,75% | $1.499.247.379 |
$48.561.119 102.365.609 ONDO |
3.159.107.529 ONDO (32%) |
| 73 |
 PAX Gold PAXG |
$4.212,49 | –0,01% | –0,79% | $1.431.447.295 |
$34.879.472 8.280 PAXG |
339.743 PAXG |
| 74 |
 Kaspa KAS |
$0,05 | +2,48% | –5,19% | $1.407.260.191 |
$27.231.889 518.238.701 KAS |
26.777.148.611 KAS (93%) |
| 75 |
 Global Do… USDG |
$1,00 | –0,02% | +0,00% | $1.368.168.431 |
$11.933.118 11.935.911 USDG |
1.368.490.295 USDG |
| 76 |
 Worldcoin WLD |
$0,57 | –0,73% | –1,22% | $1.370.458.428 |
$88.560.875 154.253.110 WLD |
2.388.035.725 WLD (24%) |
| 77 |
 Provenanc… HASH |
$0,03 | –6,57% | +4,34% | $1.356.282.765 |
$1.622 62.067 HASH |
52.008.390.170 HASH (52%) |
| 78 |
 KuCoin KCS |
$10,41 | +1,76% | +7,36% | $1.351.737.046 |
$1.747.972 167.913 KCS |
129.675.262 KCS |
| 79 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,04% | $1.319.251.603 |
$7.125.830 7.129.873 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Circle USYC USYC |
$1,11 | – | –0,07% | $1.309.979.327 |
$471 424 USYC |
1.182.208.466 USYC |
| 81 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,00% | +0,07% | $1.300.428.393 |
$50.251 45.271 SYRUPUSDT |
1.175.518.004 SYRUPUSDT |
| 82 |
 Ripple USD RLUSD |
$1,00 | –0,00% | –0,03% | $1.292.610.445 |
$29.576.681 29.591.269 RLUSD |
1.293.131.648 RLUSD |
| 83 |
 Quant QNT |
$88,54 | –2,57% | –15,87% | $1.288.141.239 |
$15.582.338 175.992 QNT |
14.544.176 QNT (100%) |
| 84 |
 POL (ex-M… POL |
$0,12 | –1,85% | –10,31% | $1.270.424.757 |
$56.818.237 470.376.901 POL |
10.550.507.479 POL |
| 85 |
 Binance B… USDC |
$1,00 | +0,00% | –0,02% | $1.288.626.200 |
$185.887.695 185.935.666 USDC |
1.288.999.880 USDC |
| 86 |
 Rocket Po… RETH |
$3.494,38 | +0,05% | +1,16% | $1.277.274.208 |
$1.172.255 335 RETH |
365.642 RETH |
| 87 |
 Aptos APT |
$1,71 | –3,74% | –14,85% | $1.254.706.118 |
$209.459.729 122.491.070 APT |
736.017.399 APT |
| 88 |
 Sky SKY |
$0,05 | –0,12% | –5,79% | $1.194.457.503 |
$7.499.036 143.026.759 SKY |
22.901.545.319 SKY (98%) |
| 89 |
 Wrapped BNB WBNB |
$904,35 | +1,06% | +0,92% | $1.222.620.648 |
$320.412.335 354.301 WBNB |
1.351.954 WBNB |
| 90 |
 Gate GT |
$10,30 | +0,67% | +5,67% | $1.209.492.808 |
$3.205.672 311.230 GT |
117.344.474 GT |
| 91 |
 Algorand ALGO |
$0,13 | –0,38% | +1,41% | $1.180.142.408 |
$34.408.442 257.032.614 ALGO |
8.815.741.227 ALGO (88%) |
| 92 |
 Arbitrum ARB |
$0,21 | +2,31% | –4,83% | $1.168.402.592 |
$78.240.413 377.307.709 ARB |
5.618.148.833 ARB (56%) |
| 93 |
 Official … TRUMP |
$5,67 | –1,20% | –6,21% | $1.133.770.817 |
$240.869.965 42.481.475 TRUMP |
199.999.973 TRUMP (20%) |
| 94 |
 Binance S… BNSOL |
$145,15 | +0,66% | +4,68% | $1.149.206.171 |
$2.577.418 17.757 BNSOL |
7.909.187 BNSOL |
| 95 |
 Kelp DAO … RSETH |
$3.215,77 | +0,11% | +0,97% | $1.090.739.801 |
$122.794 38 RSETH |
339.818 RSETH |
| 96 |
 Filecoin FIL |
$1,48 | –1,26% | +0,14% | $1.068.576.865 |
$113.694.567 76.820.653 FIL |
724.368.719 FIL |
| 97 |
 Cosmos Hub ATOM |
$2,22 | –0,15% | –2,06% | $1.071.348.878 |
$33.373.428 15.033.076 ATOM |
481.842.093 ATOM |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 VeChain VET |
$0,01 | –1,86% | +1,05% | $1.069.670.939 |
$21.276.844 1.711.281.657 VET |
85.985.041.177 VET (99%) |
| 100 |
 Flare FLR |
$0,01 | –0,84% | –13,69% | $1.040.961.164 |
$4.107.673 316.875.993 FLR |
80.284.279.646 FLR |
