Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.787,00 | +0,97% | +12,16% | $1.882.121.595.176 |
$39.292.040.654 414.530 BTC |
19.856.175 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.788,98 | +1,11% | +12,28% | $215.954.892.518 |
$15.615.206.272 8.728.553 ETH |
120.717.802 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $144.721.709.947 |
$42.566.375.115 42.567.396.733 USDT |
144.725.116.770 USDT |
| 4 |
 XRP XRP |
$2,19 | –0,96% | +5,38% | $127.618.810.210 |
$3.235.042.275 1.477.188.253 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$600,17 | –0,34% | +1,07% | $87.555.540.610 |
$944.425.481 1.573.597 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$150,93 | –0,92% | +12,62% | $78.095.288.712 |
$5.088.183.465 33.712.207 SOL |
517.435.614 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $62.325.968.055 |
$7.072.229.420 7.072.229.420 USDC |
62.328.792.416 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | –0,36% | +15,18% | $27.124.340.342 |
$1.845.854.552 10.136.098.843 DOGE |
148.947.026.384 DOGE |
| 9 |
 Cardano ADA |
$0,71 | –1,17% | +13,70% | $25.734.514.974 |
$946.617.771 1.326.568.100 ADA |
36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | –1,49% | +0,74% | $22.963.858.452 |
$619.858.206 2.562.255.160 TRX |
94.937.371.640 TRX |
| 11 |
 Lido Stak… STETH |
$1.789,87 | +1,82% | +12,45% | $16.546.375.448 |
$30.005.830 16.764 STETH |
9.245.127 STETH |
| 12 |
 Wrapped B… WBTC |
$93.598,00 | +1,64% | +10,70% | $12.058.091.505 |
$222.970.168 2.382 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,67 | +22,19% | +72,79% | $11.944.186.338 |
$3.626.680.212 988.196.243 SUI |
3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK |
$14,95 | –0,69% | +18,67% | $9.821.637.827 |
$510.604.168 34.154.125 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,21 | –0,65% | +15,71% | $9.242.206.917 |
$385.891.583 17.374.677 AVAX |
416.118.690 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,28 | +1,23% | +18,19% | $8.765.222.449 |
$244.653.783 861.475.183 XLM |
30.860.959.467 XLM (62%) |
| 17 |
 LEO Token LEO |
$9,09 | –1,28% | –0,46% | $8.397.919.404 |
$4.385.679 482.473 LEO |
923.611.191 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +2,14% | +13,42% | $8.187.948.639 |
$263.641.804 18.980.691.432.685 SHIB |
589.250.331.284.248 SHIB |
| 19 |
 Hedera HBAR |
$0,20 | +10,12% | +17,93% | $8.239.071.325 |
$296.365.556 1.518.997.653 HBAR |
42.228.651.562 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,23 | +3,49% | +7,33% | $8.110.444.751 |
$167.244.992 51.778.635 TON |
2.512.683.659 TON |
| 21 |
 Wrapped s… WSTETH |
$2.133,28 | +1,55% | +12,35% | $7.565.599.774 |
$3.304.397 1.549 WSTETH |
3.546.495 WSTETH |
| 22 |
 USDS USDS |
$1,00 | –0,02% | +0,00% | $7.556.680.683 |
$14.693.573 14.696.248 USDS |
7.557.987.312 USDS |
| 23 |
 Bitcoin Cash BCH |
$364,81 | +1,65% | +10,65% | $7.241.725.933 |
$267.061.831 732.057 BCH |
19.860.594 BCH (95%) |
| 24 |
 Litecoin LTC |
$86,38 | +2,43% | +13,63% | $6.547.678.034 |
$393.345.352 4.553.662 LTC |
75.785.477 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,26 | +0,12% | +15,25% | $6.490.203.904 |
$208.790.558 49.011.868 DOT |
1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE |
$18,20 | –2,43% | +6,25% | $6.078.190.857 |
$103.999.557 5.714.261 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB |
$4,44 | +0,35% | +1,41% | $5.202.796.232 |
$105.368.950 23.731.745 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,89% | –0,01% | $5.187.159.488 |
$198.369.714 198.171.542 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 WETH WETH |
$1.775,70 | +1,31% | +12,20% | $4.988.207.110 |
$101.697.684 57.272 WETH |
2.809.152 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,04% | $4.752.900.620 |
$42.065.694 42.077.307 USDE |
4.754.066.679 USDE |
| 31 |
 Pi Network PI |
$0,65 | –0,09% | +3,91% | $4.510.012.342 |
$77.916.796 120.255.888 PI |
6.956.735.794 PI (7%) |
| 32 |
 Monero XMR |
$227,46 | –0,11% | +5,44% | $4.197.763.060 |
$58.904.299 258.966 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$28,92 | +1,21% | +3,86% | $4.167.111.920 |
$12.366.552 427.612 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.931,93 | +2,35% | +14,27% | $4.033.873.002 |
$8.436.924 4.367 WEETH |
2.078.464 WEETH |
| 35 |
 Coinbase … CBBTC |
$93.658,00 | +1,64% | +10,71% | $3.786.596.235 |
$245.910.216 2.626 CBBTC |
40.435 CBBTC |
| 36 |
 Pepe PEPE |
$0,000009 | +5,16% | +26,09% | $3.848.627.528 |
$889.967.786 97.264.238.907.104 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Uniswap UNI |
$5,82 | +0,97% | +11,39% | $3.495.896.834 |
$229.616.313 39.452.975 UNI |
600.483.074 UNI (60%) |
| 38 |
 Aptos APT |
$5,55 | +1,55% | +17,13% | $3.438.054.575 |
$174.514.438 31.444.043 APT |
619.112.336 APT |
| 39 |
 Dai DAI |
$1,00 | +0,01% | –0,03% | $3.269.272.096 |
$84.105.250 84.116.269 DAI |
3.270.414.100 DAI |
| 40 |
 NEAR Prot… NEAR |
$2,62 | +3,17% | +27,74% | $3.164.910.441 |
$202.034.648 77.112.461 NEAR |
1.208.131.431 NEAR |
| 41 |
 OKB OKB |
$52,43 | +2,36% | +4,17% | $3.147.013.310 |
$9.240.652 176.247 OKB |
60.000.000 OKB (20%) |
| 42 |
 Ondo ONDO |
$0,99 | +1,90% | +19,12% | $3.132.828.116 |
$450.685.360 454.026.541 ONDO |
3.159.107.529 ONDO (32%) |
| 43 |
 Bittensor TAO |
$362,46 | +3,23% | +39,99% | $3.141.139.430 |
$206.270.125 569.084 TAO |
8.665.870 TAO (41%) |
| 44 |
 Gate GT |
$23,52 | +1,66% | +5,00% | $2.891.030.430 |
$6.120.037 260.206 GT |
122.910.588 GT |
| 45 |
 Internet … ICP |
$5,23 | +3,74% | +9,67% | $2.788.919.229 |
$98.275.674 18.790.760 ICP |
532.517.233 ICP |
| 46 |
 Kaspa KAS |
$0,11 | +12,41% | +40,11% | $2.794.775.937 |
$134.808.918 1.249.422.301 KAS |
26.001.498.647 KAS (91%) |
| 47 |
 Official … TRUMP |
$13,07 | +8,82% | +71,55% | $2.613.879.444 |
$1.884.804.850 144.208.481 TRUMP |
199.999.976 TRUMP (20%) |
| 48 |
 Ethereum … ETC |
$17,22 | +6,15% | +12,25% | $2.610.615.570 |
$85.756.393 4.980.046 ETC |
151.657.477 ETC (72%) |
| 49 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,09% | $2.552.896.454 |
$4.509.949 4.299.284 SUSDS |
2.434.055.733 SUSDS |
| 50 |
 Tokenize … TKX |
$32,37 | +1,95% | –3,57% | $2.589.001.357 |
$20.246.655 625.476 TKX |
79.995.999 TKX (80%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
| 52 |
 Mantle MNT |
$0,75 | +7,26% | +13,49% | $2.531.687.894 |
$399.473.095 531.809.679 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Cronos CRO |
$0,09 | +0,22% | +8,99% | $2.512.178.345 |
$25.162.937 275.158.143 CRO |
27.487.412.775 CRO |
| 54 |
 Aave AAVE |
$165,13 | +1,45% | +18,55% | $2.496.120.590 |
$312.011.129 1.889.488 AAVE |
15.104.066 AAVE (94%) |
| 55 |
 VeChain VET |
$0,03 | +1,14% | +16,99% | $2.325.036.580 |
$76.728.348 2.837.626.712 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,43 | –2,01% | +12,04% | $2.294.926.493 |
$295.821.152 66.776.784 RENDER |
517.716.590 RENDER |
| 57 |
 POL (ex-M… POL |
$0,25 | +8,48% | +31,48% | $2.148.140.979 |
$340.438.278 1.377.417.099 POL |
8.683.326.356 POL |
| 58 |
 Ethena St… SUSDE |
$1,17 | +0,05% | +0,21% | $2.102.397.994 |
$8.710.484 7.444.858 SUSDE |
1.800.526.668 SUSDE |
| 59 |
 Cosmos Hub ATOM |
$4,55 | –0,01% | +9,95% | $2.031.511.301 |
$105.316.106 23.146.397 ATOM |
446.609.741 ATOM |
| 60 |
 Ethena ENA |
$0,36 | +2,50% | +28,38% | $2.009.697.452 |
$214.702.839 592.202.011 ENA |
5.553.125.000 ENA |
| 61 |
 Lombard S… LBTC |
$94.867,00 | +1,88% | +13,21% | $1.956.391.908 |
$8.401.791 89 LBTC |
20.603 LBTC |
| 62 |
 Algorand ALGO |
$0,23 | +1,07% | +19,75% | $1.959.057.287 |
$92.776.877 406.671.767 ALGO |
8.587.334.374 ALGO (86%) |
| 63 |
 Filecoin FIL |
$2,86 | +5,73% | +16,94% | $1.891.777.038 |
$142.125.790 49.694.332 FIL |
661.063.204 FIL (34%) |
| 64 |
 Fasttoken FTN |
$4,27 | +0,45% | +1,04% | $1.840.466.053 |
$54.161.290 12.684.143 FTN |
430.576.199 FTN (43%) |
| 65 |
 Artificia… FET |
$0,70 | +11,62% | +38,18% | $1.829.809.105 |
$293.925.862 418.356.330 FET |
2.604.959.127 FET (96%) |
| 66 |
 Celestia TIA |
$2,92 | +4,89% | +22,68% | $1.776.404.444 |
$101.396.956 34.724.985 TIA |
610.878.441 TIA |
| 67 |
 Sonic (pr… S |
$0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S |
3.175.000.000 S |
| 68 |
 Arbitrum ARB |
$0,35 | +1,36% | +19,77% | $1.650.119.357 |
$166.077.152 478.268.069 ARB |
4.756.695.618 ARB (48%) |
| 69 |
 First Dig… FDUSD |
$1,00 | –0,03% | +0,02% | $1.510.735.497 |
$3.918.458.902 3.924.451.540 FDUSD |
1.513.057.856 FDUSD |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,15 | +1,85% | +8,35% | $1.503.523.989 |
$70.638.672 17.021.367 JLP |
361.729.106 JLP |
| 72 |
 Solv Prot… SOLVBTC |
$93.516,00 | +1,51% | +10,53% | $1.432.330.356 |
$942.014 10 SOLVBTC |
15.319 SOLVBTC (0%) |
| 73 |
 Jupiter JUP |
$0,50 | +13,43% | +31,51% | $1.416.756.700 |
$108.506.514 217.776.990 JUP |
2.844.383.333 JUP (28%) |
| 74 |
 Stacks STX |
$0,90 | +19,55% | +52,74% | $1.373.997.380 |
$261.543.649 289.935.592 STX |
1.522.948.867 STX (84%) |
| 75 |
 Optimism OP |
$0,81 | +2,02% | +22,81% | $1.342.078.078 |
$156.145.688 192.909.873 OP |
1.657.120.774 OP (39%) |
| 76 |
 KuCoin KCS |
$10,48 | +1,93% | +3,25% | $1.311.524.114 |
$55.504 5.296 KCS |
125.043.918 KCS |
| 77 |
 Worldcoin WLD |
$0,98 | +15,17% | +37,69% | $1.278.202.960 |
$236.417.051 240.232.422 WLD |
1.302.725.823 WLD (13%) |
| 78 |
 Binance S… BNSOL |
$160,47 | +4,25% | +13,84% | $1.273.784.279 |
$3.731.147 23.251 BNSOL |
7.939.830 BNSOL |
| 79 |
 Maker MKR |
$1.489,85 | –1,10% | +10,18% | $1.249.746.572 |
$93.120.370 62.503 MKR |
839.004 MKR (83%) |
| 80 |
 Bonk BONK |
$0,00002 | +4,75% | +32,35% | $1.226.262.258 |
$215.219.100 13.604.241.466.498 BONK |
77.419.592.329.437 BONK (87%) |
| 81 |
 XDC Network XDC |
$0,07 | +1,06% | +5,66% | $1.176.199.665 |
$34.524.407 461.617.957 XDC |
15.704.143.592 XDC |
| 82 |
 NEXO NEXO |
$1,12 | +3,87% | +9,71% | $1.121.007.497 |
$14.335.704 12.799.736 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Quant QNT |
$74,94 | +1,08% | +16,86% | $1.089.700.390 |
$26.765.105 357.154 QNT |
14.544.176 QNT (100%) |
| 84 |
 Immutable IMX |
$0,60 | +2,93% | +38,45% | $1.096.840.601 |
$74.663.293 123.684.757 IMX |
1.817.351.985 IMX (91%) |
| 85 |
 Fartcoin FARTCOIN |
$1,06 | –3,08% | +39,14% | $1.060.463.590 |
$310.962.994 292.808.846 FARTCOIN |
999.992.339 FARTCOIN (100%) |
| 86 |
 Story IP |
$4,00 | +7,06% | +5,12% | $1.075.895.799 |
$62.977.688 15.744.422 IP |
269.222.676 IP |
| 87 |
 Binance-P… WETH |
$1.775,64 | +1,66% | +11,98% | $1.073.877.371 |
$27.498.610 15.487 WETH |
605.000 WETH |
| 88 |
 Flare FLR |
$0,02 | +0,16% | +3,89% | $1.051.210.953 |
$11.207.229 673.411.399 FLR |
63.168.754.076 FLR |
| 89 |
 Sei SEI |
$0,21 | +4,39% | +23,27% | $1.069.572.698 |
$120.413.085 575.027.626 SEI |
5.107.222.222 SEI |
| 90 |
 EOS EOS |
$0,67 | +5,21% | +8,17% | $1.023.727.223 |
$152.166.672 225.526.995 EOS |
1.516.885.789 EOS (72%) |
| 91 |
 Kelp DAO … RSETH |
$1.872,67 | +1,78% | +13,33% | $1.037.966.233 |
$725.122 387 RSETH |
554.397 RSETH |
| 92 |
 Injective INJ |
$10,25 | +9,67% | +29,93% | $1.003.219.403 |
$138.434.026 13.505.759 INJ |
97.727.220 INJ |
| 93 |
 The Graph GRT |
$0,10 | +6,04% | +29,86% | $963.821.970 |
$68.868.902 682.126.959 GRT |
9.548.531.509 GRT (89%) |
| 94 |
 Wrapped BNB WBNB |
$609,21 | +1,03% | +3,43% | $919.953.022 |
$252.899.518 415.127 WBNB |
1.510.078 WBNB |
| 95 |
 Curve DAO CRV |
$0,67 | –1,61% | +14,44% | $903.511.848 |
$211.295.733 313.354.748 CRV |
1.334.373.556 CRV (44%) |
| 96 |
 USDT0 USDT0 |
$1,00 | –0,05% | +0,03% | $882.897.793 |
$221.670.502 221.670.502 USDT0 |
882.682.868 USDT0 |
| 97 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,04% | $875.089.100 |
$20.800.955 20.800.955 PYUSD |
874.820.427 PYUSD |
| 98 |
 JasmyCoin JASMY |
$0,02 | +9,88% | +31,97% | $857.532.961 |
$77.807.931 4.389.480.481 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Binance B… USDC |
$1,00 | –0,05% | –0,02% | $849.044.129 |
$34.374.333 34.374.333 USDC |
849.000.000 USDC |
| 100 |
 Rocket Po… RETH |
$2.051,90 | +2,74% | +14,67% | $874.206.636 |
$2.104.258 1.026 RETH |
426.311 RETH |
© Bitcoinspot 2024 - Alle rechten voorbehouden
