Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$109.541,00 | +1,43% | –1,48% | $2.184.062.395.482 |
$73.652.090.469 672.370 BTC |
19.938.556 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.884,01 | +1,38% | –3,58% | $468.350.419.079 |
$38.509.825.130 9.914.965 ETH |
120.698.327 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,03% | $182.567.414.835 |
$127.131.557.839 127.131.557.839 USDT |
182.504.361.790 USDT |
| 4 |
 BNB BNB |
$1.097,96 | +2,31% | –7,25% | $152.826.201.878 |
$3.325.267.879 3.028.587 BNB |
139.180.146 BNB (70%) |
| 5 |
 XRP XRP |
$2,40 | +0,12% | –0,82% | $144.126.559.440 |
$3.600.764.472 1.500.318.530 XRP |
59.975.443.601 XRP (60%) |
| 6 |
 Solana SOL |
$189,17 | +2,09% | –2,41% | $103.329.193.129 |
$7.243.252.265 38.289.646 SOL |
546.663.777 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $76.529.812.515 |
$19.039.714.606 19.042.094.868 USDC |
76.545.038.871 USDC |
| 8 |
 Lido Stak… STETH |
$3.829,57 | –1,02% | –4,97% | $32.471.692.340 |
$71.204.879 18.593 STETH |
8.492.262 STETH |
| 9 |
 TRON TRX |
$0,32 | +0,99% | +0,07% | $30.498.141.734 |
$830.243.064 2.576.874.093 TRX |
94.665.147.750 TRX |
| 10 |
 Dogecoin DOGE |
$0,19 | +1,61% | –1,73% | $29.457.099.095 |
$2.173.343.697 11.173.658.895 DOGE |
151.445.986.384 DOGE |
| 11 |
 Cardano ADA |
$0,64 | +0,39% | –5,06% | $23.373.365.096 |
$1.207.746.871 1.889.286.021 ADA |
36.566.787.550 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.685,26 | –0,18% | –3,81% | $15.069.784.475 |
$49.019.410 10.462 WSTETH |
3.219.036 WSTETH |
| 13 |
 Wrapped B… WBTC |
$108.872,00 | +0,79% | –1,89% | $13.782.273.208 |
$311.225.344 2.859 WBTC |
126.774 WBTC (100%) |
| 14 |
 Wrapped B… WBETH |
$4.208,29 | +1,13% | –3,47% | $13.732.280.104 |
$26.358.315 6.263 WBETH |
3.264.280 WBETH |
| 15 |
 Figure Heloc FIGR_HELOC |
$1,00 | –1,94% | –1,08% | $13.199.109.700 |
$608.944.296 608.944.296 FIGR_HELOC |
13.193.441.797 FIGR_HELOC |
| 16 |
 Chainlink LINK |
$17,40 | –0,40% | –4,13% | $12.119.453.105 |
$904.139.332 51.962.031 LINK |
696.849.970 LINK (70%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,04% | $11.003.689.252 |
$514.383.244 514.531.944 USDE |
11.010.230.863 USDE |
| 18 |
 Wrapped eETH WEETH |
$4.100,43 | –2,64% | –3,65% | $10.146.018.928 |
$9.115.215 2.223 WEETH |
2.482.207 WEETH |
| 19 |
 Hyperliquid HYPE |
$37,29 | +7,37% | –0,31% | $10.079.113.841 |
$690.487.834 18.516.702 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Stellar XLM |
$0,31 | +0,49% | –3,68% | $10.048.935.889 |
$186.405.933 593.721.320 XLM |
32.009.795.766 XLM (64%) |
| 21 |
 Bitcoin Cash BCH |
$488,91 | +2,40% | –6,39% | $9.746.969.087 |
$490.613.260 1.003.484 BCH |
19.942.587 BCH (95%) |
| 22 |
 USDS USDS |
$1,00 | +0,10% | +0,25% | $9.111.426.971 |
$24.234.880 24.210.669 USDS |
9.110.200.224 USDS |
| 23 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,12% | $8.986.604.699 |
$3.172.337.522 3.172.337.522 BSC-USD |
8.984.993.296 BSC-USD |
| 24 |
 Sui SUI |
$2,47 | +1,93% | –7,74% | $8.950.966.481 |
$1.085.456.730 439.456.166 SUI |
3.625.742.933 SUI (36%) |
| 25 |
 WETH WETH |
$3.843,93 | –0,47% | –4,42% | $8.293.024.925 |
$366.734.700 95.406 WETH |
2.158.237 WETH |
| 26 |
 Avalanche AVAX |
$19,50 | –0,41% | –12,12% | $8.311.927.436 |
$491.222.769 25.190.911 AVAX |
426.568.761 AVAX (59%) |
| 27 |
 LEO Token LEO |
$8,97 | +0,18% | –6,99% | $8.274.278.084 |
$625.188 69.698 LEO |
922.403.645 LEO |
| 28 |
 Coinbase … CBBTC |
$109.684,00 | +1,44% | –1,12% | $7.716.670.195 |
$554.029.640 5.051 CBBTC |
70.350 CBBTC |
| 29 |
 Hedera HBAR |
$0,17 | –0,94% | –5,29% | $7.176.662.130 |
$229.811.955 1.358.885.246 HBAR |
42.405.229.929 HBAR (85%) |
| 30 |
 Litecoin LTC |
$93,82 | +1,22% | –1,74% | $7.172.773.732 |
$711.104.196 7.579.452 LTC |
76.437.314 LTC (91%) |
| 31 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,07% | $7.086.688.688 |
$344.991.267 344.991.267 USDT0 |
7.082.443.981 USDT0 |
| 32 |
 Monero XMR |
$339,85 | +10,48% | +6,48% | $6.244.298.230 |
$196.865.175 579.271 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$41,89 | +1,97% | –0,54% | $6.033.236.604 |
$104.365.721 2.491.423 WBT |
144.118.517 WBT (36%) |
| 34 |
 Shiba Inu SHIB |
$0,000010 | –1,39% | –5,03% | $5.818.679.913 |
$179.309.561 18.167.128.774.063 SHIB |
589.245.519.600.614 SHIB |
| 35 |
 Mantle MNT |
$1,71 | +7,20% | –6,73% | $5.560.164.321 |
$197.953.939 115.762.537 MNT |
3.252.944.056 MNT (52%) |
| 36 |
 Toncoin TON |
$2,14 | –0,30% | –4,47% | $5.386.269.936 |
$148.506.338 69.395.485 TON |
2.520.415.135 TON |
| 37 |
 Ethena St… SUSDE |
$1,20 | +0,07% | +0,16% | $5.312.100.184 |
$57.285.213 47.737.678 SUSDE |
4.420.632.110 SUSDE |
| 38 |
 Cronos CRO |
$0,14 | +0,59% | –8,59% | $5.208.708.183 |
$27.572.119 190.865.989 CRO |
36.066.013.548 CRO (36%) |
| 39 |
 Dai DAI |
$1,00 | +0,08% | +0,07% | $4.694.136.567 |
$190.319.634 190.129.504 DAI |
4.691.235.464 DAI |
| 40 |
 Polkadot DOT |
$2,98 | –0,24% | –5,75% | $4.529.952.654 |
$239.644.201 80.417.517 DOT |
1.522.267.060 DOT |
| 41 |
 Zcash ZEC |
$235,61 | –13,26% | –0,39% | $3.851.165.330 |
$716.117.001 3.039.417 ZEC |
16.344.194 ZEC (78%) |
| 42 |
 Uniswap UNI |
$6,05 | –2,96% | –7,66% | $3.635.759.944 |
$252.515.961 41.738.175 UNI |
600.483.074 UNI (60%) |
| 43 |
 Bittensor TAO |
$377,21 | –2,02% | –8,28% | $3.619.906.334 |
$284.319.671 753.744 TAO |
9.597.491 TAO (46%) |
| 44 |
 MemeCore M |
$2,19 | –0,50% | +11,03% | $3.710.300.122 |
$13.078.436 5.971.889 M |
1.693.565.359 M (17%) |
| 45 |
 World Lib… WLFI |
$0,13 | +2,30% | –8,88% | $3.459.868.143 |
$145.186.679 1.143.589.396 WLFI |
27.256.577.359 WLFI (27%) |
| 46 |
 sUSDS SUSDS |
$1,07 | –0,34% | –0,39% | $3.443.259.488 |
$44.295.864 41.436.730 SUSDS |
3.222.399.097 SUSDS |
| 47 |
 OKB OKB |
$162,19 | +1,10% | –8,56% | $3.406.571.458 |
$84.085.949 518.441 OKB |
21.000.000 OKB (100%) |
| 48 |
 Aave AAVE |
$218,77 | –3,70% | –14,40% | $3.328.010.583 |
$430.638.108 1.968.451 AAVE |
15.256.696 AAVE (95%) |
| 49 |
 Bitget Token BGB |
$4,54 | –1,28% | –4,17% | $3.188.118.908 |
$69.030.634 15.204.985 BGB |
699.992.036 BGB (35%) |
| 50 |
 Ethena ENA |
$0,44 | –1,54% | +4,12% | $3.174.123.718 |
$506.673.018 1.142.081.458 ENA |
7.156.250.000 ENA |
| 51 |
 ChainOper… COAI |
$15,02 | +49,84% | –38,00% | $2.955.598.821 |
$168.015.775 11.186.137 COAI |
196.479.267 COAI (20%) |
| 52 |
 Pepe PEPE |
$0,000007 | –2,72% | –6,05% | $2.846.651.203 |
$456.133.779 67.375.742.836.041 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.851.669.587 | – | 2.851.669.587 BUIDL |
| 54 |
 PayPal USD PYUSD |
$1,00 | +0,02% | +0,06% | $2.763.517.619 |
$153.908.023 153.908.023 PYUSD |
2.764.373.535 PYUSD |
| 55 |
 NEAR Prot… NEAR |
$2,19 | –1,03% | –6,14% | $2.740.505.833 |
$180.018.798 82.200.364 NEAR |
1.249.836.992 NEAR |
| 56 |
 USD1 USD1 |
$1,00 | +0,01% | +0,03% | $2.668.429.046 |
$287.583.833 287.583.833 USD1 |
2.668.927.221 USD1 |
| 57 |
 Jito Stak… JITOSOL |
$226,68 | –1,19% | –5,81% | $2.610.872.726 |
$37.073.338 163.549 JITOSOL |
11.517.934 JITOSOL |
| 58 |
 Ethereum … ETC |
$15,75 | +1,27% | –4,40% | $2.426.818.310 |
$67.935.788 4.313.383 ETC |
154.022.116 ETC (73%) |
| 59 |
 Binance-P… WETH |
$3.881,81 | +0,40% | –3,20% | $2.346.889.226 |
$95.990.700 24.728 WETH |
605.000 WETH |
| 60 |
 Aptos APT |
$3,20 | –0,50% | –9,52% | $2.294.678.763 |
$373.294.097 116.654.405 APT |
718.096.325 APT |
| 61 |
 Ondo ONDO |
$0,71 | –1,94% | –6,96% | $2.256.011.181 |
$123.725.661 173.251.269 ONDO |
3.159.107.529 ONDO (32%) |
| 62 |
 Falcon USD USDF |
$1,00 | +0,47% | –0,00% | $2.208.305.443 |
$28.650.338 28.704.130 USDF |
2.211.613.413 USDF |
| 63 |
 Tether Gold XAUT |
$4.096,11 | –0,85% | –3,50% | $2.138.590.857 |
$403.236.381 98.444 XAUT |
522.089 XAUT |
| 64 |
 Jupiter P… JLP |
$5,42 | +1,18% | –1,24% | $2.149.341.672 |
$73.897.193 13.634.168 JLP |
396.102.766 JLP |
| 65 |
 POL (ex-M… POL |
$0,19 | –0,05% | –2,23% | $2.026.845.768 |
$75.557.677 392.466.637 POL |
10.524.720.168 POL |
| 66 |
 Aster ASTER |
$0,98 | –7,20% | –25,09% | $1.981.965.405 |
$765.035.266 778.719.707 ASTER |
2.017.700.000 ASTER (25%) |
| 67 |
 Worldcoin WLD |
$0,86 | –1,87% | –8,23% | $1.907.741.563 |
$178.583.086 207.681.557 WLD |
2.219.102.379 WLD (22%) |
| 68 |
 HTX DAO HTX |
$0,000002 | –0,50% | –2,86% | $1.853.868.455 |
$31.784.874 15.972.298.492.462 HTX |
930.149.437.822.426 HTX (93%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Gate GT |
$15,75 | –0,10% | –1,64% | $1.847.432.381 |
$4.761.294 302.304 GT |
117.344.474 GT |
| 71 |
 USDtb USDTB |
$1,00 | –0,05% | –0,11% | $1.829.193.779 |
$991.814 992.249 USDTB |
1.829.387.233 USDTB |
| 72 |
 Provenanc… HASH |
$0,04 | –11,25% | +2,12% | $1.779.024.509 |
$4.010 113.279 HASH |
50.245.140.455 HASH (50%) |
| 73 |
 KuCoin KCS |
$13,47 | +0,99% | –4,61% | $1.748.156.819 |
$7.857.800 583.356 KCS |
129.775.852 KCS |
| 74 |
 Rocket Po… RETH |
$4.445,37 | –3,74% | –2,42% | $1.732.746.144 |
$1.223.747 275 RETH |
389.991 RETH |
| 75 |
 Story IP |
$5,17 | –3,97% | –14,07% | $1.662.376.038 |
$44.504.592 8.608.238 IP |
321.856.315 IP |
| 76 |
 Arbitrum ARB |
$0,30 | –3,05% | –7,84% | $1.659.388.349 |
$181.428.480 602.378.190 ARB |
5.509.691.911 ARB (55%) |
| 77 |
 Pi Network PI |
$0,20 | –1,51% | –4,75% | $1.663.095.238 |
$20.884.401 104.029.294 PI |
8.284.162.072 PI (8%) |
| 78 |
 Internet … ICP |
$3,00 | –6,72% | –10,49% | $1.617.789.973 |
$61.060.515 20.353.505 ICP |
539.299.188 ICP |
| 79 |
 Binance S… BNSOL |
$202,21 | +1,71% | –2,70% | $1.645.900.549 |
$5.811.034 28.738 BNSOL |
8.121.414 BNSOL |
| 80 |
 Algorand ALGO |
$0,18 | +0,11% | –7,25% | $1.602.286.634 |
$70.590.946 388.077.702 ALGO |
8.812.446.874 ALGO (88%) |
| 81 |
 Kelp DAO … RSETH |
$3.941,00 | –5,08% | –6,26% | $1.479.763.591 |
$2.356.460 598 RSETH |
375.571 RSETH |
| 82 |
 Cosmos Hub ATOM |
$3,17 | –0,10% | –5,70% | $1.503.838.679 |
$72.410.120 22.842.309 ATOM |
474.523.588 ATOM |
| 83 |
 VeChain VET |
$0,02 | +0,82% | –6,76% | $1.480.288.031 |
$25.266.679 1.467.430.834 VET |
85.985.041.177 VET (99%) |
| 84 |
 StakeWise… OSETH |
$4.053,63 | –0,60% | –4,58% | $1.455.610.110 |
$3.252.674 802 OSETH |
358.881 OSETH |
| 85 |
 Wrapped BNB WBNB |
$1.098,22 | +2,85% | –7,00% | $1.407.289.429 |
$848.097.072 772.247 WBNB |
1.280.796 WBNB |
| 86 |
 Kaspa KAS |
$0,05 | +1,37% | –10,40% | $1.382.912.979 |
$62.606.850 1.212.253.848 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Liquid St… LSETH |
$4.079,09 | –1,37% | –6,04% | $1.359.553.732 |
$235.706 58 LSETH |
333.264 LSETH |
| 88 |
 Sky SKY |
$0,06 | +0,36% | –3,65% | $1.355.941.093 |
$14.131.027 243.407.579 SKY |
23.356.276.418 SKY |
| 89 |
 Kinetiq S… KHYPE |
$35,15 | –2,50% | –6,64% | $1.320.073.416 |
$38.803.326 1.103.935 KHYPE |
37.555.319 KHYPE |
| 90 |
 PAX Gold PAXG |
$4.089,27 | –0,23% | –3,94% | $1.353.514.802 |
$617.053.208 150.896 PAXG |
330.979 PAXG |
| 91 |
 BFUSD BFUSD |
$1,00 | –0,10% | –0,06% | $1.318.753.303 |
$14.252.152 14.265.619 BFUSD |
1.320.000.000 BFUSD |
| 92 |
 Flare FLR |
$0,02 | –1,81% | –9,56% | $1.310.971.823 |
$7.906.226 460.472.002 FLR |
76.360.194.338 FLR |
| 93 |
 Lombard S… LBTC |
$107.763,00 | –0,48% | –2,39% | $1.307.577.328 |
$16.039.551 149 LBTC |
12.164 LBTC |
| 94 |
 Syrup USDC SYRUPUSDC |
$1,13 | +0,04% | +0,07% | $1.311.081.654 |
$24.276.208 21.483.370 SYRUPUSDC |
1.158.221.319 SYRUPUSDC |
| 95 |
 Pump.fun PUMP |
$0,004 | –0,79% | –5,47% | $1.304.444.814 |
$262.621.702 71.362.265.904 PUMP |
354.000.000.000 PUMP (35%) |
| 96 |
 Pudgy Pen… PENGU |
$0,02 | –5,70% | –14,75% | $1.253.821.961 |
$246.632.035 12.357.434.968 PENGU |
62.860.396.090 PENGU (71%) |
| 97 |
 Render RENDER |
$2,39 | –3,29% | –12,25% | $1.238.179.911 |
$60.644.743 25.374.369 RENDER |
518.584.616 RENDER (80%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Renzo Res… EZETH |
$4.077,90 | –0,28% | –4,36% | $1.198.739.047 |
$1.600.373 392 EZETH |
293.995 EZETH |
| 100 |
 Quant QNT |
$80,30 | –0,74% | –8,02% | $1.169.030.487 |
$15.404.031 191.831 QNT |
14.544.176 QNT (100%) |
