Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$107.902,00 | –0,76% | –4,31% | $2.147.737.976.234 |
$30.200.965.054 279.893 BTC |
19.914.428 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.398,00 | –1,26% | –6,77% | $531.603.207.068 |
$23.515.011.878 5.346.751 ETH |
120.706.553 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,03% | $168.035.900.653 |
$61.782.600.796 61.782.600.796 USDT |
168.007.461.105 USDT |
| 4 |
 XRP XRP |
$2,73 | –3,76% | –9,14% | $162.618.217.032 |
$4.718.740.783 1.728.476.477 XRP |
59.482.264.023 XRP (59%) |
| 5 |
 BNB BNB |
$854,25 | –0,68% | –2,65% | $118.872.786.412 |
$932.193.712 1.091.242 BNB |
139.187.796 BNB (70%) |
| 6 |
 Solana SOL |
$198,65 | –2,77% | –4,24% | $107.537.309.621 |
$5.936.882.779 29.886.145 SOL |
540.915.926 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $71.539.474.722 |
$7.167.514.721 7.168.876.808 USDC |
71.553.548.675 USDC |
| 8 |
 Lido Stak… STETH |
$4.371,26 | –1,67% | –8,02% | $38.212.300.287 |
$33.418.192 7.645 STETH |
8.732.819 STETH |
| 9 |
 TRON TRX |
$0,34 | –1,19% | –5,40% | $31.976.481.313 |
$581.835.885 1.722.860.652 TRX |
94.658.789.503 TRX |
| 10 |
 Dogecoin DOGE |
$0,21 | –3,70% | –8,18% | $31.737.980.463 |
$1.343.507.310 6.387.282.128 DOGE |
150.748.586.384 DOGE |
| 11 |
 Cardano ADA |
$0,80 | –3,05% | –11,92% | $29.360.596.742 |
$1.117.213.782 1.388.115.657 ADA |
36.487.203.224 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.298,98 | –1,82% | –7,78% | $16.797.556.432 |
$38.904.515 7.342 WSTETH |
3.169.970 WSTETH |
| 13 |
 Chainlink LINK |
$22,88 | –3,73% | –11,34% | $15.510.371.011 |
$1.041.165.175 45.505.471 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.818,46 | +2,44% | –6,68% | $14.748.855.320 |
$3.894.321 808 WBETH |
3.064.163 WBETH |
| 15 |
 Wrapped B… WBTC |
$107.524,00 | –1,25% | –5,10% | $13.660.980.733 |
$177.339.005 1.649 WBTC |
127.038 WBTC (100%) |
| 16 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,07% | $12.355.631.283 |
$111.039.550 110.928.621 USDE |
12.344.477.763 USDE |
| 17 |
 Hyperliquid HYPE |
$44,53 | –0,82% | –5,21% | $12.057.940.570 |
$264.527.767 5.940.439 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Wrapped eETH WEETH |
$4.788,52 | +2,80% | –6,77% | $12.086.361.903 |
$22.240.911 4.645 WEETH |
2.524.072 WEETH |
| 19 |
 Sui SUI |
$3,17 | –4,33% | –14,51% | $11.121.655.499 |
$642.558.009 202.699.687 SUI |
3.511.924.480 SUI (35%) |
| 20 |
 Stellar XLM |
$0,35 | –3,61% | –14,71% | $10.922.888.026 |
$193.897.976 557.862.596 XLM |
31.383.963.610 XLM (63%) |
| 21 |
 Bitcoin Cash BCH |
$531,54 | –3,09% | –8,62% | $10.573.283.529 |
$150.266.624 282.701 BCH |
19.919.166 BCH (95%) |
| 22 |
 Avalanche AVAX |
$23,06 | –3,38% | –9,25% | $9.743.779.131 |
$350.681.447 15.207.348 AVAX |
422.276.596 AVAX (59%) |
| 23 |
 WETH WETH |
$4.388,35 | –1,76% | –7,53% | $9.564.766.475 |
$56.621.156 12.903 WETH |
2.180.316 WETH |
| 24 |
 Cronos CRO |
$0,28 | –6,06% | +73,02% | $9.279.848.715 |
$257.875.738 933.540.904 CRO |
33.599.397.804 CRO (34%) |
| 25 |
 Hedera HBAR |
$0,21 | –5,40% | –13,30% | $9.063.875.810 |
$195.729.946 916.042.786 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,58 | +0,69% | +0,06% | $8.841.390.383 |
$325.809 34.009 LEO |
923.042.100 LEO |
| 27 |
 Litecoin LTC |
$108,12 | –2,66% | –8,14% | $8.247.048.426 |
$381.575.557 3.529.186 LTC |
76.246.383 LTC (91%) |
| 28 |
 Toncoin TON |
$3,16 | +1,03% | –4,95% | $8.113.235.617 |
$91.402.661 28.924.893 TON |
2.567.767.089 TON |
| 29 |
 USDS USDS |
$1,00 | –0,00% | +0,01% | $8.009.575.135 |
$4.036.941 4.038.395 USDS |
8.012.799.417 USDS |
| 30 |
 Shiba Inu SHIB |
$0,00001 | –3,42% | –5,93% | $7.097.104.844 |
$136.356.294 11.315.875.020.747 SHIB |
589.245.949.917.377 SHIB |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,11% | $6.784.670.326 |
$1.498.910.137 1.499.126.011 BSC-USD |
6.784.993.599 BSC-USD |
| 32 |
 Coinbase … CBBTC |
$107.342,00 | –1,31% | –5,17% | $6.050.573.200 |
$252.520.319 2.352 CBBTC |
56.347 CBBTC |
| 33 |
 WhiteBIT … WBT |
$42,59 | +0,83% | –3,60% | $6.139.650.783 |
$39.043.712 916.734 WBT |
144.118.517 WBT (36%) |
| 34 |
 Uniswap UNI |
$9,55 | –2,99% | –11,19% | $5.737.577.931 |
$202.734.456 21.228.739 UNI |
600.483.074 UNI (60%) |
| 35 |
 Ethena St… SUSDE |
$1,19 | +0,03% | +0,07% | $5.632.277.788 |
$10.496.402 8.820.506 SUSDE |
4.723.899.181 SUSDE |
| 36 |
 Polkadot DOT |
$3,69 | –3,29% | –9,14% | $5.619.048.103 |
$212.358.575 57.549.749 DOT |
1.522.267.060 DOT |
| 37 |
 Bitget Token BGB |
$4,56 | +0,27% | –2,28% | $5.194.251.882 |
$64.010.958 14.037.491 BGB |
1.139.992.036 BGB (57%) |
| 38 |
 Monero XMR |
$266,18 | +1,67% | –4,11% | $4.918.181.344 |
$55.582.707 208.816 XMR |
18.446.744 XMR |
| 39 |
 Aave AAVE |
$314,06 | –2,05% | –8,96% | $4.777.799.131 |
$376.682.836 1.199.398 AAVE |
15.218.711 AAVE (95%) |
| 40 |
 Dai DAI |
$1,00 | –0,01% | –0,02% | $4.613.207.476 |
$70.834.720 70.850.378 DAI |
4.614.446.543 DAI |
| 41 |
 Ethena ENA |
$0,64 | –5,07% | –8,15% | $4.205.345.629 |
$400.165.843 630.025.668 ENA |
6.621.875.000 ENA |
| 42 |
 Pepe PEPE |
$0,000009 | –5,16% | –13,94% | $3.985.015.156 |
$363.497.862 38.384.145.934.530 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Mantle MNT |
$1,18 | –2,11% | –3,73% | $3.837.448.128 |
$210.003.861 177.969.374 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 OKB OKB |
$173,26 | –1,63% | –12,76% | $3.632.956.556 |
$142.153.072 820.461 OKB |
21.000.000 OKB (100%) |
| 45 |
 Ethereum … ETC |
$20,98 | +0,73% | –10,49% | $3.217.538.354 |
$52.803.540 2.516.851 ETC |
153.332.721 ETC (73%) |
| 46 |
 Bittensor TAO |
$316,08 | –2,11% | –13,16% | $3.035.247.127 |
$39.477.492 124.897 TAO |
9.597.491 TAO (46%) |
| 47 |
 POL (ex-M… POL |
$0,28 | +2,10% | +13,24% | $2.959.325.938 |
$660.471.396 2.343.559.796 POL |
10.496.230.793 POL |
| 48 |
 Jito Stak… JITOSOL |
$242,39 | –3,69% | –4,26% | $2.950.952.903 |
$24.971.465 103.022 JITOSOL |
12.174.719 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,34 | –4,47% | –10,88% | $2.927.702.984 |
$124.818.602 53.341.283 NEAR |
1.249.836.992 NEAR |
| 50 |
 Aptos APT |
$4,19 | –3,77% | –8,17% | $2.882.208.729 |
$319.492.982 76.251.308 APT |
687.337.248 APT |
| 51 |
 Pi Network PI |
$0,35 | –9,52% | +1,43% | $2.814.202.689 |
$75.634.427 214.614.457 PI |
7.989.448.303 PI (8%) |
| 52 |
 Ondo ONDO |
$0,91 | +0,96% | –5,28% | $2.884.725.862 |
$74.159.557 81.248.666 ONDO |
3.159.107.529 ONDO (32%) |
| 53 |
 USDT0 USDT0 |
$1,00 | +0,07% | +0,16% | $2.785.103.774 |
$157.844.880 157.844.880 USDT0 |
2.784.184.281 USDT0 |
| 54 |
 Binance-P… WETH |
$4.380,72 | –1,71% | –6,88% | $2.654.181.985 |
$41.509.697 9.476 WETH |
605.000 WETH |
| 55 |
 Arbitrum ARB |
$0,50 | +0,14% | –13,82% | $2.650.328.832 |
$258.746.788 517.241.162 ARB |
5.295.780.056 ARB (53%) |
| 56 |
 USD1 USD1 |
$1,00 | –0,02% | +0,07% | $2.625.912.195 |
$570.095.426 569.525.900 USD1 |
2.624.750.834 USD1 |
| 57 |
 Internet … ICP |
$4,81 | –0,57% | –10,15% | $2.585.004.003 |
$39.272.890 8.164.842 ICP |
537.426.090 ICP |
| 58 |
 Story IP |
$7,98 | +0,47% | +27,96% | $2.432.942.077 |
$396.434.678 49.678.531 IP |
304.285.622 IP |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.397.497.126 | – | 2.397.497.126 BUIDL |
| 60 |
 Binance S… BNSOL |
$219,84 | –0,26% | –1,97% | $2.360.355.872 |
$4.619.678 21.014 BNSOL |
10.740.894 BNSOL |
| 61 |
 Kaspa KAS |
$0,09 | +0,89% | –4,63% | $2.243.872.153 |
$24.074.883 282.698.454 KAS |
26.363.807.936 KAS (92%) |
| 62 |
 Cosmos Hub ATOM |
$4,40 | –3,49% | –7,87% | $2.053.278.954 |
$76.232.595 17.325.590 ATOM |
466.283.679 ATOM |
| 63 |
 VeChain VET |
$0,02 | –3,16% | –11,00% | $2.050.649.199 |
$30.036.730 1.261.787.699 VET |
85.985.041.177 VET (99%) |
| 64 |
 Rocket Po… RETH |
$5.081,40 | +2,79% | –6,65% | $2.043.910.325 |
$14.183.238 2.791 RETH |
402.630 RETH |
| 65 |
 sUSDS SUSDS |
$1,07 | +0,02% | +0,09% | $2.010.480.362 |
$46.095.881 43.282.517 SUSDS |
1.887.071.318 SUSDS |
| 66 |
 Gate GT |
$16,94 | –0,05% | –4,31% | $2.023.864.630 |
$4.190.194 247.355 GT |
119.444.888 GT |
| 67 |
 Algorand ALGO |
$0,23 | –3,75% | –16,68% | $1.980.397.296 |
$75.605.508 333.166.651 ALGO |
8.728.876.029 ALGO (87%) |
| 68 |
 Fasttoken FTN |
$4,51 | –0,06% | –0,02% | $1.949.424.153 |
$57.167.935 12.675.817 FTN |
431.837.485 FTN (43%) |
| 69 |
 Jupiter P… JLP |
$5,44 | +1,05% | –0,74% | $1.946.500.137 |
$33.072.590 6.079.520 JLP |
358.226.539 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Kelp DAO … RSETH |
$4.677,32 | +2,50% | –9,49% | $1.877.581.573 |
$2.434.853 521 RSETH |
401.650 RSETH |
| 72 |
 Pudgy Pen… PENGU |
$0,03 | –4,85% | –15,55% | $1.809.044.893 |
$170.403.643 5.946.511.263 PENGU |
62.860.396.090 PENGU (71%) |
| 73 |
 KuCoin KCS |
$14,51 | +3,08% | +10,57% | $1.846.819.375 |
$7.141.283 492.163 KCS |
127.359.548 KCS |
| 74 |
 Render RENDER |
$3,38 | –4,30% | –8,35% | $1.753.520.602 |
$39.911.182 11.808.042 RENDER |
518.584.616 RENDER (80%) |
| 75 |
 Worldcoin WLD |
$0,90 | –0,67% | –7,46% | $1.775.018.837 |
$75.172.455 83.778.240 WLD |
1.977.729.521 WLD (20%) |
| 76 |
 Bonk BONK |
$0,00002 | –2,82% | +0,11% | $1.707.999.363 |
$244.080.094 11.114.758.378.871 BONK |
77.419.592.329.437 BONK (88%) |
| 77 |
 Sei SEI |
$0,28 | –0,94% | –9,85% | $1.710.176.872 |
$85.624.338 300.964.281 SEI |
6.006.666.666 SEI |
| 78 |
 Official … TRUMP |
$8,52 | +1,55% | –1,64% | $1.704.477.180 |
$515.113.067 60.459.280 TRUMP |
199.999.973 TRUMP (20%) |
| 79 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,06% | $1.698.631.293 |
$7.512.440 7.518.733 BFUSD |
1.700.000.100 BFUSD |
| 80 |
 StakeWise… OSETH |
$4.637,44 | –1,69% | –7,59% | $1.659.678.193 |
$1.141.673 246 OSETH |
358.881 OSETH |
| 81 |
 Kinetiq S… KHYPE |
$45,02 | +2,38% | –0,63% | $1.635.156.512 |
$16.810.416 373.399 KHYPE |
36.335.357 KHYPE |
| 82 |
 Artificia… FET |
$0,62 | –0,30% | –8,04% | $1.619.557.798 |
$38.114.124 61.295.549 FET |
2.604.959.127 FET (96%) |
| 83 |
 Liquid St… LSETH |
$4.734,73 | –1,58% | –7,21% | $1.582.403.510 |
$1.125.311 238 LSETH |
333.623 LSETH |
| 84 |
 Flare FLR |
$0,02 | +0,71% | –7,30% | $1.560.576.135 |
$10.796.019 499.089.704 FLR |
72.001.088.049 FLR |
| 85 |
 Filecoin FIL |
$2,30 | +0,94% | –4,54% | $1.574.570.335 |
$92.757.021 40.329.140 FIL |
685.131.261 FIL (35%) |
| 86 |
 Jupiter JUP |
$0,50 | +0,79% | –2,03% | $1.564.326.710 |
$36.361.632 72.254.190 JUP |
3.111.744.444 JUP (31%) |
| 87 |
 Lombard S… LBTC |
$108.982,00 | +0,40% | –3,37% | $1.512.213.547 |
$8.627.857 79 LBTC |
13.875 LBTC |
| 88 |
 Sky SKY |
$0,06 | –3,05% | +1,92% | $1.495.290.599 |
$1.521.495 23.851.623 SKY |
23.405.523.405 SKY |
| 89 |
 Quant QNT |
$102,11 | –3,38% | –2,36% | $1.485.879.534 |
$12.242.396 119.894 QNT |
14.544.176 QNT (100%) |
| 90 |
 USDtb USDTB |
$1,00 | –0,00% | –0,01% | $1.488.885.491 |
$1.832.630 1.832.630 USDTB |
1.488.734.776 USDTB |
| 91 |
 Polygon B… USDT |
$1,00 | +0,00% | +0,03% | $1.407.189.112 |
$42.354.201 42.355.514 USDT |
1.407.197.397 USDT |
| 92 |
 XDC Network XDC |
$0,08 | –3,76% | –5,62% | $1.375.346.327 |
$32.524.416 419.653.639 XDC |
17.740.914.295 XDC |
| 93 |
 Renzo Res… EZETH |
$4.647,33 | –1,72% | –6,83% | $1.376.251.478 |
$12.064.086 2.596 EZETH |
296.135 EZETH |
| 94 |
 Falcon USD USDF |
$1,00 | –0,03% | +0,03% | $1.343.318.091 |
$13.494.950 13.495.584 USDF |
1.343.163.906 USDF |
| 95 |
 Mantle St… METH |
$4.699,17 | –1,53% | –7,08% | $1.315.480.413 |
$1.920.925 409 METH |
279.246 METH |
| 96 |
 Tether Gold XAUT |
$3.484,31 | +0,45% | +3,53% | $1.308.816.607 |
$26.448.666 7.591 XAUT |
375.572 XAUT |
| 97 |
 Provenanc… HASH |
$0,03 | +1,94% | +2,47% | $1.282.273.544 |
$3.890 147.219 HASH |
48.527.072.320 HASH (49%) |
| 98 |
 Injective INJ |
$12,94 | +0,07% | –11,60% | $1.263.760.650 |
$67.000.419 5.177.776 INJ |
97.727.220 INJ |
| 99 |
 Optimism OP |
$0,70 | –1,51% | –10,56% | $1.243.054.461 |
$100.131.627 143.291.233 OP |
1.778.634.390 OP (41%) |
| 100 |
 Celestia TIA |
$1,63 | –0,63% | –9,16% | $1.244.778.698 |
$47.878.656 29.373.409 TIA |
764.625.755 TIA |
