Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$107.744,00 | –2,66% | –6,60% | $2.148.323.163.648 |
$48.309.151.051 448.370 BTC |
19.943.812 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.708,12 | –4,30% | –10,87% | $447.641.755.236 |
$29.850.049.860 8.049.915 ETH |
120.697.887 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,02% | $183.456.458.927 |
$59.856.271.053 59.856.271.053 USDT |
183.453.580.926 USDT |
| 4 |
 XRP XRP |
$2,40 | –5,27% | –8,52% | $144.685.926.996 |
$3.569.079.211 1.487.116.338 XRP |
60.107.199.237 XRP (60%) |
| 5 |
 BNB BNB |
$1.017,03 | –6,28% | –12,02% | $140.085.723.298 |
$2.428.906.847 2.388.235 BNB |
137.737.751 BNB (69%) |
| 6 |
 Solana SOL |
$175,84 | –5,22% | –12,13% | $97.235.914.373 |
$5.858.344.800 33.316.338 SOL |
552.618.273 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $75.750.182.901 |
$12.413.137.813 12.416.664.146 USDC |
75.772.694.827 USDC |
| 8 |
 Lido Stak… STETH |
$3.853,11 | –0,66% | –5,23% | $33.090.300.636 |
$12.607.851 3.272 STETH |
8.588.636 STETH |
| 9 |
 TRON TRX |
$0,29 | –1,18% | –2,62% | $27.651.382.543 |
$905.384.603 3.099.676.822 TRX |
94.667.460.153 TRX |
| 10 |
 Dogecoin DOGE |
$0,17 | –6,37% | –14,11% | $26.459.538.111 |
$1.948.924.119 11.164.077.189 DOGE |
151.591.006.384 DOGE |
| 11 |
 Cardano ADA |
$0,58 | –5,86% | –15,01% | $21.064.616.331 |
$1.174.637.862 2.040.499.220 ADA |
36.581.028.962 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.699,55 | –0,19% | –5,09% | $15.686.141.746 |
$8.602.182 1.830 WSTETH |
3.337.277 WSTETH |
| 13 |
 Figure Heloc FIGR_HELOC |
$1,02 | – | +1,70% | $13.615.786.436 |
$529.123 520.278 FIGR_HELOC |
13.388.517.687 FIGR_HELOC |
| 14 |
 Wrapped B… WBTC |
$109.903,00 | –0,16% | –3,19% | $13.931.484.534 |
$166.328.028 1.513 WBTC |
126.774 WBTC (100%) |
| 15 |
 Wrapped B… WBETH |
$4.100,95 | –2,23% | –9,66% | $13.417.900.377 |
$24.572.551 5.992 WBETH |
3.264.281 WBETH |
| 16 |
 Chainlink LINK |
$16,06 | –8,14% | –13,10% | $11.189.553.168 |
$817.849.011 50.924.596 LINK |
696.849.970 LINK (70%) |
| 17 |
 Hyperliquid HYPE |
$41,72 | –3,77% | –11,82% | $11.298.510.183 |
$381.850.340 9.152.693 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Bitcoin Cash BCH |
$534,46 | –3,65% | –4,26% | $10.655.061.098 |
$290.343.276 543.246 BCH |
19.947.631 BCH (95%) |
| 19 |
 Wrapped eETH WEETH |
$4.003,52 | –4,29% | –10,86% | $9.828.402.203 |
$13.881.272 3.467 WEETH |
2.455.586 WEETH |
| 20 |
 Stellar XLM |
$0,29 | –4,87% | –10,24% | $9.352.860.654 |
$175.786.752 602.853.833 XLM |
32.048.598.157 XLM (64%) |
| 21 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,08% | $9.268.753.749 |
$176.434.730 176.648.475 USDE |
9.279.925.161 USDE |
| 22 |
 USDS USDS |
$1,00 | –0,04% | –0,04% | $9.072.826.248 |
$1.669.225 1.669.607 USDS |
9.076.692.175 USDS |
| 23 |
 Binance B… BSC-USD |
$1,00 | +0,05% | –0,04% | $8.981.915.804 |
$2.198.852.920 2.199.609.586 BSC-USD |
8.984.993.194 BSC-USD |
| 24 |
 LEO Token LEO |
$9,60 | –0,04% | +7,17% | $8.855.906.618 |
$447.514 46.616 LEO |
922.344.509 LEO |
| 25 |
 Sui SUI |
$2,34 | –1,60% | –11,04% | $8.618.696.072 |
$571.145.629 244.079.329 SUI |
3.681.325.480 SUI (37%) |
| 26 |
 WETH WETH |
$3.863,31 | –0,15% | –5,03% | $8.516.888.865 |
$59.522.885 15.407 WETH |
2.203.433 WETH |
| 27 |
 Hedera HBAR |
$0,19 | –1,75% | +8,29% | $8.176.677.261 |
$233.429.819 1.211.389.022 HBAR |
42.475.229.929 HBAR (85%) |
| 28 |
 WhiteBIT … WBT |
$54,19 | +3,52% | +24,56% | $7.809.832.617 |
$131.609.007 2.428.659 WBT |
144.118.517 WBT (36%) |
| 29 |
 Coinbase … CBBTC |
$109.664,00 | –0,35% | –3,33% | $7.841.206.602 |
$230.078.231 2.098 CBBTC |
71.339 CBBTC |
| 30 |
 Avalanche AVAX |
$17,50 | –6,64% | –14,97% | $7.468.212.105 |
$441.333.869 25.219.078 AVAX |
426.759.745 AVAX (59%) |
| 31 |
 Litecoin LTC |
$91,55 | –8,87% | –7,67% | $7.002.837.426 |
$711.987.456 7.777.034 LTC |
76.476.483 LTC (91%) |
| 32 |
 Zcash ZEC |
$392,96 | –3,43% | +10,41% | $6.455.622.224 |
$944.715.669 2.404.101 ZEC |
16.364.099 ZEC (78%) |
| 33 |
 Monero XMR |
$348,66 | –1,16% | +1,43% | $6.440.052.356 |
$172.732.153 495.417 XMR |
18.446.744 XMR |
| 34 |
 Shiba Inu SHIB |
$0,00001 | –1,68% | –4,57% | $5.897.397.496 |
$112.397.097 11.228.481.218.781 SHIB |
589.245.434.191.652 SHIB |
| 35 |
 Toncoin TON |
$2,25 | –3,21% | –0,24% | $5.675.083.088 |
$129.855.561 57.713.583 TON |
2.521.321.768 TON |
| 36 |
 USDT0 USDT0 |
$1,00 | +0,05% | –0,00% | $5.258.773.800 |
$241.812.525 241.832.113 USDT0 |
5.258.074.474 USDT0 |
| 37 |
 Ethena St… SUSDE |
$1,20 | +0,12% | +0,17% | $5.013.677.753 |
$14.262.417 11.885.348 SUSDE |
4.168.342.625 SUSDE |
| 38 |
 Cronos CRO |
$0,14 | –6,58% | –10,39% | $4.919.390.800 |
$24.299.878 178.548.227 CRO |
36.094.277.571 CRO (36%) |
| 39 |
 Dai DAI |
$1,00 | –0,05% | +0,03% | $4.652.643.734 |
$95.383.124 95.458.823 DAI |
4.654.280.798 DAI |
| 40 |
 Bittensor TAO |
$482,34 | –3,57% | +17,13% | $4.651.067.729 |
$384.357.180 796.859 TAO |
9.597.491 TAO (46%) |
| 41 |
 Polkadot DOT |
$2,76 | –7,41% | –12,80% | $4.210.575.560 |
$266.636.722 96.607.508 DOT |
1.522.267.060 DOT |
| 42 |
 Mantle MNT |
$1,29 | –9,56% | –27,32% | $4.199.736.439 |
$120.575.491 93.469.373 MNT |
3.252.944.056 MNT (52%) |
| 43 |
 MemeCore M |
$2,32 | –3,75% | +10,24% | $3.929.161.498 |
$10.002.733 4.311.523 M |
1.697.532.260 M (17%) |
| 44 |
 World Lib… WLFI |
$0,13 | –9,29% | –14,96% | $3.424.879.252 |
$121.032.481 962.270.675 WLFI |
27.253.154.777 WLFI (27%) |
| 45 |
 sUSDS SUSDS |
$1,07 | –0,30% | +0,09% | $3.520.708.695 |
$40.400.006 37.686.573 SUSDS |
3.285.100.972 SUSDS |
| 46 |
 Aave AAVE |
$225,77 | +1,20% | –6,37% | $3.444.392.713 |
$332.810.072 1.474.111 AAVE |
15.261.941 AAVE (95%) |
| 47 |
 Uniswap UNI |
$5,72 | –2,10% | –15,95% | $3.431.888.892 |
$166.900.006 29.178.323 UNI |
600.483.074 UNI (60%) |
| 48 |
 Bitget Token BGB |
$4,28 | –5,30% | –10,75% | $2.997.350.454 |
$61.934.425 14.470.660 BGB |
699.992.036 BGB (35%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,05% | –0,10% | $2.982.508.957 |
$308.237.625 308.481.017 USD1 |
2.984.884.069 USD1 |
| 50 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.828.736.997 | – | 2.828.736.997 BUIDL |
| 51 |
 OKB OKB |
$134,29 | –7,71% | –22,19% | $2.816.334.637 |
$72.689.370 541.287 OKB |
21.000.000 OKB (100%) |
| 52 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,04% | $2.814.892.821 |
$55.668.929 55.695.329 PYUSD |
2.814.044.748 PYUSD |
| 53 |
 Pepe PEPE |
$0,000007 | –2,40% | –10,32% | $2.753.934.553 |
$198.602.277 30.320.958.320.611 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 NEAR Prot… NEAR |
$2,01 | –7,56% | –15,23% | $2.569.300.897 |
$213.646.037 106.291.561 NEAR |
1.279.004.843 NEAR |
| 55 |
 Ethena ENA |
$0,37 | –6,34% | –26,54% | $2.628.346.294 |
$207.862.160 566.101.171 ENA |
7.156.250.000 ENA |
| 56 |
 Jito Stak… JITOSOL |
$227,31 | –1,20% | –7,99% | $2.591.002.990 |
$14.845.034 65.307 JITOSOL |
11.399.527 JITOSOL |
| 57 |
 Ethereum … ETC |
$15,78 | –2,86% | –6,05% | $2.432.049.005 |
$64.225.721 4.070.071 ETC |
154.171.468 ETC (73%) |
| 58 |
 Wrapped SOL SOL |
$174,99 | –5,50% | –12,74% | $2.277.357.849 |
$854.911.393 4.885.487 SOL |
13.014.443 SOL |
| 59 |
 Aster ASTER |
$1,16 | +21,31% | +2,75% | $2.351.036.094 |
$1.868.445.848 1.610.729.179 ASTER |
2.017.700.000 ASTER (25%) |
| 60 |
 Aptos APT |
$3,29 | –0,52% | –6,55% | $2.368.229.693 |
$218.677.826 66.467.424 APT |
719.668.281 APT |
| 61 |
 Jupiter P… JLP |
$5,29 | –2,52% | –6,65% | $2.209.852.769 |
$62.493.492 11.813.515 JLP |
417.478.346 JLP |
| 62 |
 Binance-P… WETH |
$3.874,26 | +0,08% | –5,11% | $2.338.656.504 |
$48.895.179 12.621 WETH |
605.000 WETH |
| 63 |
 Ondo ONDO |
$0,69 | –3,30% | –9,04% | $2.165.092.026 |
$75.829.835 110.626.684 ONDO |
3.159.107.529 ONDO (32%) |
| 64 |
 Internet … ICP |
$3,79 | +7,63% | +15,77% | $2.052.213.415 |
$416.345.432 109.853.676 ICP |
539.474.941 ICP |
| 65 |
 Falcon USD USDF |
$1,00 | –0,08% | –0,27% | $2.114.901.800 |
$2.331.417 2.340.646 USDF |
2.123.219.112 USDF |
| 66 |
 Pi Network PI |
$0,25 | +1,57% | +17,48% | $2.076.518.914 |
$27.938.633 111.520.339 PI |
8.296.250.421 PI (8%) |
| 67 |
 Tether Gold XAUT |
$4.001,42 | –0,32% | –2,17% | $2.088.868.169 |
$144.181.435 36.033 XAUT |
522.089 XAUT |
| 68 |
 POL (ex-M… POL |
$0,19 | –0,28% | –4,55% | $2.016.019.092 |
$54.880.420 286.024.714 POL |
10.529.931.013 POL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 USDtb USDTB |
$1,00 | +0,08% | +0,02% | $1.831.685.515 |
$1.923.965 1.924.308 USDTB |
1.832.012.463 USDTB |
| 71 |
 Worldcoin WLD |
$0,79 | –6,93% | –16,76% | $1.799.944.735 |
$118.883.496 150.041.770 WLD |
2.270.493.868 WLD (23%) |
| 72 |
 KuCoin KCS |
$13,09 | –2,60% | –4,30% | $1.694.775.438 |
$5.563.882 425.048 KCS |
129.728.857 KCS |
| 73 |
 HTX DAO HTX |
$0,000002 | –0,39% | –1,40% | $1.709.063.431 |
$15.105.213 8.209.354.891.304 HTX |
930.149.437.822.426 HTX (93%) |
| 74 |
 Rocket Po… RETH |
$4.246,30 | –4,28% | –11,03% | $1.645.861.949 |
$9.011.359 2.122 RETH |
387.387 RETH |
| 75 |
 Arbitrum ARB |
$0,28 | –9,07% | –16,37% | $1.550.253.477 |
$171.638.991 609.675.841 ARB |
5.509.691.911 ARB (55%) |
| 76 |
 Binance S… BNSOL |
$194,89 | –2,59% | –11,75% | $1.595.420.526 |
$6.608.870 33.911 BNSOL |
8.178.083 BNSOL |
| 77 |
 Algorand ALGO |
$0,17 | –7,13% | –10,88% | $1.469.541.289 |
$77.649.535 464.622.286 ALGO |
8.790.451.375 ALGO (88%) |
| 78 |
 Gate GT |
$12,63 | –5,54% | –19,38% | $1.481.352.414 |
$6.020.655 476.695 GT |
117.344.474 GT |
| 79 |
 Official … TRUMP |
$7,59 | –0,27% | +21,01% | $1.518.880.459 |
$500.033.584 65.880.578 TRUMP |
199.999.973 TRUMP (20%) |
| 80 |
 Pump.fun PUMP |
$0,004 | –6,23% | –8,27% | $1.541.144.628 |
$262.889.912 60.324.214.826 PUMP |
354.000.000.000 PUMP (35%) |
| 81 |
 Kinetiq S… KHYPE |
$42,51 | –2,63% | –11,17% | $1.492.019.748 |
$25.773.216 606.286 KHYPE |
35.108.341 KHYPE |
| 82 |
 Kelp DAO … RSETH |
$3.903,80 | –5,14% | –12,68% | $1.416.298.510 |
$129.700 33 RSETH |
362.800 RSETH |
| 83 |
 StakeWise… OSETH |
$4.070,86 | –0,71% | –5,22% | $1.460.247.630 |
$499.502 123 OSETH |
358.881 OSETH |
| 84 |
 Provenanc… HASH |
$0,03 | +1,62% | –16,03% | $1.437.248.107 |
$13.176 464.306 HASH |
50.648.311.544 HASH (51%) |
| 85 |
 syrupUSDT SYRUPUSDT |
$1,10 | +0,08% | +0,12% | $1.389.625.832 |
$485.371 441.246 SYRUPUSDT |
1.261.858.323 SYRUPUSDT |
| 86 |
 Liquid St… LSETH |
$4.154,90 | –0,26% | –4,17% | $1.380.727.436 |
$223.073 54 LSETH |
332.819 LSETH |
| 87 |
 Cosmos Hub ATOM |
$2,77 | –9,00% | –14,10% | $1.320.181.884 |
$89.011.822 32.134.232 ATOM |
476.297.275 ATOM |
| 88 |
 Kaspa KAS |
$0,05 | –7,60% | –16,55% | $1.320.963.747 |
$32.506.424 660.587.563 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 PAX Gold PAXG |
$4.009,35 | +0,27% | –2,40% | $1.334.913.031 |
$60.423.190 15.071 PAXG |
332.952 PAXG |
| 90 |
 BFUSD BFUSD |
$1,00 | +0,02% | –0,00% | $1.319.857.902 |
$19.843.130 19.845.333 BFUSD |
1.320.000.000 BFUSD |
| 91 |
 VeChain VET |
$0,02 | –6,04% | –12,91% | $1.311.579.931 |
$28.837.405 1.892.292.676 VET |
85.985.041.177 VET (99%) |
| 92 |
 Story IP |
$4,07 | –7,28% | –23,36% | $1.313.931.095 |
$34.800.413 8.550.470 IP |
322.649.774 IP |
| 93 |
 Lombard S… LBTC |
$107.877,00 | –2,72% | –6,55% | $1.305.469.194 |
$6.683.266 62 LBTC |
12.138 LBTC |
| 94 |
 Wrapped BNB WBNB |
$1.080,43 | –0,96% | –3,94% | $1.312.792.298 |
$609.885.195 564.484 WBNB |
1.215.628 WBNB |
| 95 |
 syrupUSDC SYRUPUSDC |
$1,13 | +0,01% | +0,10% | $1.315.814.918 |
$7.985.837 7.067.112 SYRUPUSDC |
1.160.287.532 SYRUPUSDC |
| 96 |
 Sky SKY |
$0,06 | –1,06% | –5,96% | $1.291.262.652 |
$6.203.761 112.143.185 SKY |
23.341.753.888 SKY |
| 97 |
 Jupiter JUP |
$0,38 | –8,57% | –13,30% | $1.223.631.071 |
$37.388.552 98.350.551 JUP |
3.218.688.889 JUP (32%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Renzo Res… EZETH |
$4.092,67 | –0,77% | –5,27% | $1.217.880.332 |
$105.680 26 EZETH |
297.552 EZETH |
| 100 |
 Flare FLR |
$0,02 | –1,07% | –10,01% | $1.207.125.123 |
$11.315.292 720.026.268 FLR |
76.872.176.971 FLR |
