Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.496,00 | +0,78% | –6,52% | $1.728.206.688.198 |
$45.021.227.975 520.501 BTC |
19.963.162 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.920,65 | +0,02% | –12,11% | $352.808.720.600 |
$22.699.548.136 7.772.088 ETH |
120.695.077 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,01% | $186.297.991.779 |
$86.593.732.312 86.600.140.722 USDT |
186.313.498.398 USDT |
| 4 |
 BNB BNB |
$856,68 | +0,25% | –3,80% | $117.962.073.665 |
$1.882.653.179 2.197.615 BNB |
137.735.384 BNB (69%) |
| 5 |
 XRP XRP |
$1,92 | +2,32% | –8,45% | $115.941.014.623 |
$3.035.900.408 1.581.198.129 XRP |
60.490.580.859 XRP (60%) |
| 6 |
 USDC USDC |
$1,00 | –0,02% | +0,01% | $78.249.303.295 |
$10.789.210.082 10.790.709.991 USDC |
78.257.884.095 USDC |
| 7 |
 Solana SOL |
$127,67 | +1,23% | –8,29% | $71.809.211.578 |
$4.342.975.172 34.017.194 SOL |
562.190.309 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,30% | –0,58% | $26.453.770.457 |
$548.496.352 1.963.030.897 TRX |
94.683.391.395 TRX |
| 9 |
 Lido Stak… STETH |
$2.926,55 | –6,96% | –6,30% | $25.665.138.052 |
$46.386.388 15.850 STETH |
8.767.546 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | +1,46% | –11,42% | $19.906.046.301 |
$949.768.881 7.267.619.704 DOGE |
152.200.516.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,16% | –0,01% | $14.713.120.307 |
$26.140.188 25.305.119 FIGR_HELOC |
14.241.312.737 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,38 | –0,80% | –18,26% | $13.917.851.887 |
$506.189.620 1.335.293.193 ADA |
36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,74 | –0,37% | –7,90% | $12.412.290.593 |
$72.835.341 1.261.436 WBT |
214.287.328 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.612,37 | –6,32% | –4,77% | $11.413.245.314 |
$57.861.902 16.018 WSTETH |
3.159.532 WSTETH |
| 15 |
 Wrapped B… WBTC |
$86.914,00 | –2,79% | –3,47% | $10.861.336.171 |
$281.123.029 3.234 WBTC |
124.963 WBTC |
| 16 |
 Bitcoin Cash BCH |
$543,96 | –3,94% | –5,37% | $10.860.376.474 |
$340.550.203 626.057 BCH |
19.967.547 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.200,71 | –1,88% | –9,13% | $10.448.915.519 |
$15.837.029 4.948 WBETH |
3.264.470 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,04% | –0,03% | $9.890.784.983 |
$24.525.815 24.539.901 USDS |
9.893.396.734 USDS |
| 19 |
 Chainlink LINK |
$12,71 | –0,04% | –10,66% | $8.867.131.769 |
$542.108.666 42.652.137 LINK |
696.849.970 LINK (70%) |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,00% | +0,02% | $8.982.074.646 |
$1.473.159.215 1.473.159.215 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Wrapped eETH WEETH |
$3.201,67 | +0,61% | –10,50% | $8.762.652.311 |
$17.261.082 5.391 WEETH |
2.734.910 WEETH |
| 22 |
 LEO Token LEO |
$9,03 | –2,05% | –6,24% | $8.333.142.025 |
$600.302 66.479 LEO |
921.883.562 LEO |
| 23 |
 Monero XMR |
$427,49 | +4,14% | +9,59% | $7.882.194.658 |
$169.705.091 396.980 XMR |
18.446.744 XMR |
| 24 |
 WETH WETH |
$2.953,34 | –6,52% | –4,93% | $7.652.533.403 |
$251.260.064 85.077 WETH |
2.591.063 WETH |
| 25 |
 Hyperliquid HYPE |
$27,07 | –7,86% | –2,63% | $7.331.914.337 |
$391.635.687 14.467.517 HYPE |
270.772.999 HYPE (27%) |
| 26 |
 Stellar XLM |
$0,22 | +0,17% | –13,60% | $7.057.352.926 |
$116.281.955 533.768.287 XLM |
32.353.418.310 XLM |
| 27 |
 Zcash ZEC |
$394,44 | –0,95% | –10,55% | $6.500.257.581 |
$652.402.355 1.653.996 ZEC |
16.445.625 ZEC (78%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,01% | $6.507.461.304 |
$84.037.417 84.077.943 USDE |
6.510.668.425 USDE |
| 29 |
 Coinbase … CBBTC |
$87.258,00 | –2,47% | –3,26% | $6.380.946.744 |
$450.479.353 5.163 CBBTC |
73.138 CBBTC |
| 30 |
 Litecoin LTC |
$78,64 | +1,68% | –7,08% | $6.036.021.954 |
$487.404.870 6.197.926 LTC |
76.631.396 LTC (91%) |
| 31 |
 Sui SUI |
$1,50 | –4,22% | –6,42% | $5.619.259.962 |
$930.954.589 620.636.393 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,16 | –0,16% | –16,75% | $5.230.470.026 |
$370.193.569 30.443.550 AVAX |
429.476.004 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,12 | –3,09% | –13,75% | $4.915.821.153 |
$120.655.789 1.043.979.035 HBAR |
42.476.406.648 HBAR (85%) |
| 34 |
 sUSDS SUSDS |
$1,08 | –0,51% | –0,53% | $4.689.948.154 |
$40.952.776 38.095.606 SUSDS |
4.349.643.533 SUSDS |
| 35 |
 Shiba Inu SHIB |
$0,000008 | –4,03% | –8,84% | $4.605.448.383 |
$131.844.210 16.859.873.401.535 SHIB |
589.244.310.618.324 SHIB |
| 36 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,01% | $4.340.702.318 |
$306.913.543 306.952.833 USDT0 |
4.341.179.442 USDT0 |
| 37 |
 Dai DAI |
$1,00 | +0,02% | +0,09% | $4.353.499.244 |
$125.299.938 125.311.592 DAI |
4.354.596.068 DAI |
| 38 |
 Mantle MNT |
$1,27 | +0,48% | +10,75% | $4.120.236.489 |
$170.397.387 134.171.171 MNT |
3.252.944.056 MNT (52%) |
| 39 |
 PayPal USD PYUSD |
$1,00 | –0,03% | –0,02% | $3.865.914.053 |
$104.352.214 104.398.358 PYUSD |
3.867.454.073 PYUSD |
| 40 |
 Toncoin TON |
$1,56 | +4,15% | –6,31% | $3.825.351.123 |
$119.372.977 76.521.139 TON |
2.451.001.386 TON |
| 41 |
 World Lib… WLFI |
$0,14 | +2,34% | –13,50% | $3.695.977.739 |
$83.289.229 614.019.057 WLFI |
27.243.802.538 WLFI (27%) |
| 42 |
 Cronos CRO |
$0,09 | +0,59% | –10,52% | $3.632.713.435 |
$19.519.828 207.181.668 CRO |
38.539.989.647 CRO (39%) |
| 43 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,11% | $3.448.877.097 |
$36.286.550 29.988.884 SUSDE |
2.852.646.921 SUSDE |
| 44 |
 Uniswap UNI |
$5,18 | +3,16% | –8,22% | $3.265.334.482 |
$269.407.582 52.009.186 UNI |
629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT |
$1,87 | –0,78% | –16,42% | $3.076.454.076 |
$161.777.570 86.512.070 DOT |
1.646.020.170 DOT |
| 46 |
 Aave AAVE |
$185,99 | –2,48% | –7,35% | $2.824.783.043 |
$312.979.909 1.682.778 AAVE |
15.190.266 AAVE (95%) |
| 47 |
 MemeCore M |
$1,63 | –7,77% | +21,06% | $2.792.752.431 |
$14.292.046 8.768.126 M |
1.713.548.291 M (17%) |
| 48 |
 USD1 USD1 |
$1,00 | –0,03% | +0,01% | $2.743.768.488 |
$447.746.644 448.190.352 USD1 |
2.746.397.812 USD1 |
| 49 |
 Rain RAIN |
$0,008 | +1,38% | +1,04% | $2.643.826.927 |
$21.671.681 2.783.023.333 RAIN |
339.457.520.345 RAIN (30%) |
| 50 |
 Canton CC |
$0,07 | +0,11% | –7,40% | $2.578.846.398 |
$15.918.076 223.493.148 CC |
36.198.753.461 CC |
| 51 |
 Bittensor TAO |
$257,21 | –3,43% | –13,87% | $2.467.908.416 |
$103.165.877 401.096 TAO |
9.597.491 TAO (46%) |
| 52 |
 Bitget Token BGB |
$3,51 | +1,32% | –2,80% | $2.457.213.343 |
$111.953.097 31.895.469 BGB |
699.992.036 BGB (35%) |
| 53 |
 OKB OKB |
$109,35 | +4,06% | –5,74% | $2.296.414.120 |
$25.684.607 234.884 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.280,51 | –1,34% | +1,80% | $2.225.326.640 |
$131.211.967 30.653 XAUT |
520.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | –0,15% | –0,11% | $2.215.695.447 |
$4.149.682 4.158.727 USDF |
2.220.524.787 USDF |
| 56 |
 NEAR Prot… NEAR |
$1,54 | +0,51% | –14,32% | $1.976.485.774 |
$233.590.573 151.682.190 NEAR |
1.282.683.340 NEAR |
| 57 |
 Ethereum … ETC |
$12,59 | +2,48% | –9,20% | $1.948.069.465 |
$75.129.269 5.967.376 ETC |
154.740.235 ETC (73%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.840.575.670 | – | 1.840.575.670 BUIDL |
| 59 |
 Aster ASTER |
$0,82 | –10,23% | –12,78% | $1.876.797.205 |
$649.456.246 794.888.195 ASTER |
2.296.639.672 ASTER (29%) |
| 60 |
 Binance-P… WETH |
$2.953,65 | –6,33% | –4,90% | $1.786.896.818 |
$82.319.245 27.870 WETH |
605.000 WETH |
| 61 |
 Jito Stak… JITOSOL |
$157,58 | –4,73% | –5,03% | $1.768.168.608 |
$17.881.496 113.476 JITOSOL |
11.228.701 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000004 | –5,67% | –11,44% | $1.709.612.780 |
$361.218.688 88.751.520.393.120 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Ethena ENA |
$0,22 | –8,83% | –19,31% | $1.670.328.577 |
$211.408.113 973.764.247 ENA |
7.690.625.000 ENA (51%) |
| 64 |
 Internet … ICP |
$3,08 | +2,75% | –15,29% | $1.670.547.972 |
$68.749.738 22.321.344 ICP |
543.708.232 ICP |
| 65 |
 Pi Network PI |
$0,20 | –4,41% | –10,35% | $1.639.033.309 |
$21.298.706 108.678.511 PI |
8.361.880.054 PI (8%) |
| 66 |
 Jupiter P… JLP |
$4,54 | +1,49% | –6,22% | $1.608.059.096 |
$48.879.132 10.766.329 JLP |
353.832.038 JLP |
| 67 |
 Wrapped SOL SOL |
$129,19 | +2,64% | –6,14% | $1.630.552.203 |
$718.020.385 5.557.863 SOL |
12.598.812 SOL |
| 68 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,10% | $1.606.009.856 |
$7.092.459 6.221.455 SYRUPUSDC |
1.406.385.276 SYRUPUSDC |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Provenanc… HASH |
$0,03 | +12,46% | +21,82% | $1.600.487.412 |
$78.220 2.557.750 HASH |
52.335.056.321 HASH (52%) |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,73% | +1,83% | $1.526.939.165 |
$15.813.696 9.642.497.560.976 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 PAX Gold PAXG |
$4.336,37 | +0,80% | +3,02% | $1.501.158.734 |
$143.634.998 33.123 PAXG |
346.128 PAXG |
| 73 |
 Pump.fun PUMP |
$0,002 | –9,23% | –19,08% | $1.432.860.256 |
$118.738.784 48.796.225.795 PUMP |
590.000.000.000 PUMP (59%) |
| 74 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.429.520.762 |
$62.202.532 62.217.526 USDG |
1.429.832.355 USDG |
| 75 |
 Circle USYC USYC |
$1,11 | – | +0,14% | $1.363.761.261 |
$222.038 200.034 USYC |
1.228.405.425 USYC |
| 76 |
 KuCoin KCS |
$10,41 | +2,44% | –2,10% | $1.353.182.622 |
$5.625.923 540.434 KCS |
129.675.262 KCS |
| 77 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,06% | +0,04% | $1.334.151.617 |
$869.557 783.385 SYRUPUSDT |
1.205.065.844 SYRUPUSDT |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,00% | $1.318.947.084 |
$18.363.546 18.377.881 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Sky SKY |
$0,06 | +1,15% | +6,45% | $1.316.544.916 |
$17.390.635 303.771.856 SKY |
22.942.629.047 SKY (98%) |
| 80 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,01% | $1.316.538.064 |
$54.963.505 54.977.689 RLUSD |
1.317.131.405 RLUSD |
| 81 |
 Worldcoin WLD |
$0,53 | –0,78% | –15,43% | $1.302.327.603 |
$116.920.712 221.577.970 WLD |
2.464.881.346 WLD (25%) |
| 82 |
 Ondo ONDO |
$0,40 | –10,39% | –15,08% | $1.277.640.434 |
$87.550.557 216.476.748 ONDO |
3.159.107.529 ONDO (32%) |
| 83 |
 Binance B… USDC |
$1,00 | –0,06% | –0,06% | $1.288.696.740 |
$326.769.402 327.008.118 USDC |
1.288.999.880 USDC |
| 84 |
 Rocket Po… RETH |
$3.406,70 | +0,45% | –10,24% | $1.242.015.726 |
$7.715.875 2.265 RETH |
364.600 RETH |
| 85 |
 Gate GT |
$10,35 | +2,75% | –0,58% | $1.215.104.318 |
$4.182.708 404.126 GT |
117.344.474 GT |
| 86 |
 Binance S… BNSOL |
$139,59 | +1,64% | –7,47% | $1.210.306.538 |
$2.801.151 20.067 BNSOL |
8.668.284 BNSOL |
| 87 |
 POL (ex-M… POL |
$0,11 | –4,59% | –9,14% | $1.184.067.720 |
$85.345.289 760.544.744 POL |
10.556.415.954 POL |
| 88 |
 Aptos APT |
$1,57 | –5,34% | –11,89% | $1.172.454.429 |
$218.329.655 139.063.475 APT |
748.511.513 APT |
| 89 |
 Kaspa KAS |
$0,04 | +3,22% | –18,88% | $1.169.914.337 |
$28.751.932 657.888.213 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 Wrapped BNB WBNB |
$865,47 | –2,51% | –2,39% | $1.158.563.591 |
$763.796.650 882.522 WBNB |
1.338.923 WBNB |
| 91 |
 Quant QNT |
$74,89 | –3,90% | –13,55% | $1.089.182.436 |
$16.672.703 222.629 QNT |
14.544.176 QNT (100%) |
| 92 |
 Arbitrum ARB |
$0,20 | +1,70% | –9,99% | $1.111.626.592 |
$117.771.771 595.029.309 ARB |
5.618.148.833 ARB (56%) |
| 93 |
 Kelp DAO … RSETH |
$3.125,85 | –0,59% | –11,20% | $1.084.814.844 |
$73.115 23 RSETH |
347.039 RSETH |
| 94 |
 Official … TRUMP |
$5,23 | –2,24% | –9,51% | $1.046.354.577 |
$200.513.681 38.339.136 TRUMP |
199.999.973 TRUMP (20%) |
| 95 |
 Algorand ALGO |
$0,12 | +1,48% | –15,48% | $1.017.861.295 |
$36.701.146 318.475.755 ALGO |
8.830.121.700 ALGO (88%) |
| 96 |
 Midnight NIGHT |
$0,06 | +6,44% | +34,90% | $988.214.048 |
$1.128.848.227 19.030.449.897 NIGHT |
16.607.399.401 NIGHT (69%) |
| 97 |
 Function … FBTC |
$86.471,00 | +1,53% | –6,93% | $978.668.639 |
$81.671 1 FBTC |
11.327 FBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Liquid St… LSETH |
$3.133,31 | –7,05% | –6,24% | $973.317.816 |
$35.439 11 LSETH |
310.419 LSETH |
| 100 |
 Lombard S… LBTC |
$87.522,00 | +1,96% | –5,43% | $973.328.739 |
$5.379.489 61 LBTC |
11.121 LBTC |
