Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.628,00 | +0,14% | +0,25% | $2.099.489.472.544 |
$19.251.887.802 182.261 BTC |
19.876.393 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.492,04 | –1,00% | –0,60% | $300.850.394.471 |
$11.672.708.369 4.683.997 ETH |
120.722.959 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT |
154.760.836.092 USDT |
| 4 |
 XRP XRP |
$2,23 | +0,83% | +2,90% | $131.220.436.653 |
$2.404.840.004 1.078.403.589 XRP |
58.821.652.442 XRP (59%) |
| 5 |
 BNB BNB |
$649,87 | +0,02% | –1,27% | $94.808.389.963 |
$424.684.542 653.492 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$150,76 | +0,77% | –3,21% | $79.132.983.726 |
$2.448.935.817 16.243.936 SOL |
524.927.369 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $61.010.257.731 |
$2.735.398.512 2.735.953.911 USDC |
61.022.642.204 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | –0,98% | –5,61% | $27.145.750.347 |
$727.899.060 4.011.059.827 DOGE |
149.583.326.384 DOGE |
| 9 |
 TRON TRX |
$0,28 | –0,76% | +5,09% | $26.917.174.887 |
$466.131.441 1.642.302.525 TRX |
94.853.114.372 TRX |
| 10 |
 Cardano ADA |
$0,66 | –0,04% | –2,58% | $23.920.138.838 |
$461.345.886 696.143.129 ADA |
36.095.092.968 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.516,34 | –0,03% | +0,30% | $22.568.782.909 |
$6.240.119 2.480 STETH |
8.968.884 STETH |
| 12 |
 Wrapped B… WBTC |
$106.013,00 | +0,27% | +0,96% | $13.655.079.393 |
$81.398.132 768 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$35,65 | +2,89% | +10,06% | $11.904.859.246 |
$121.326.028 3.403.255 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Sui SUI |
$3,27 | +0,80% | –0,03% | $11.101.531.387 |
$499.307.478 152.693.418 SUI |
3.396.671.135 SUI (34%) |
| 15 |
 Wrapped s… WSTETH |
$3.043,60 | +0,19% | –0,58% | $10.839.582.435 |
$4.545.275 1.493 WSTETH |
3.561.487 WSTETH |
| 16 |
 Chainlink LINK |
$13,65 | –0,70% | –1,87% | $8.970.752.284 |
$196.577.969 14.401.316 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$20,33 | +0,08% | –1,83% | $8.582.041.394 |
$369.031.694 18.152.075 AVAX |
421.762.438 AVAX (59%) |
| 18 |
 LEO Token LEO |
$9,26 | +0,38% | +7,57% | $8.550.671.205 |
$5.283.412 570.563 LEO |
923.281.483 LEO |
| 19 |
 Stellar XLM |
$0,26 | –0,75% | –0,74% | $8.251.306.215 |
$167.512.855 633.007.803 XLM |
31.188.106.122 XLM (62%) |
| 20 |
 Bitcoin Cash BCH |
$416,02 | +2,14% | +3,60% | $8.271.727.127 |
$153.781.879 369.650 BCH |
19.880.822 BCH (95%) |
| 21 |
 Toncoin TON |
$3,18 | –0,35% | –0,55% | $7.837.449.664 |
$177.187.521 55.719.346 TON |
2.466.102.908 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | –1,67% | –2,68% | $7.411.532.673 |
$87.253.705 6.935.906.597.774 SHIB |
589.249.398.355.370 SHIB |
| 23 |
 Hedera HBAR |
$0,17 | +0,28% | +0,18% | $7.081.818.756 |
$78.254.688 466.701.782 HBAR |
42.239.760.473 HBAR (84%) |
| 24 |
 USDS USDS |
$1,00 | –0,00% | –0,01% | $7.125.900.679 |
$3.407.501 3.408.520 USDS |
7.128.079.984 USDS |
| 25 |
 WETH WETH |
$2.527,08 | +0,36% | –0,57% | $6.704.210.401 |
$44.581.048 17.641 WETH |
2.655.881 WETH |
| 26 |
 Litecoin LTC |
$86,95 | –0,46% | –2,50% | $6.603.219.090 |
$202.990.430 2.334.565 LTC |
75.945.521 LTC (90%) |
| 27 |
 Wrapped eETH WEETH |
$2.661,99 | –0,89% | –0,36% | $6.498.694.156 |
$13.558.960 5.094 WEETH |
2.441.446 WEETH |
| 28 |
 Polkadot DOT |
$3,99 | –0,96% | –0,81% | $6.073.709.665 |
$130.488.269 32.703.827 DOT |
1.522.267.060 DOT |
| 29 |
 Monero XMR |
$329,05 | –1,37% | –4,57% | $6.069.983.602 |
$63.934.616 194.301 XMR |
18.446.744 XMR |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,01% | $5.987.823.090 |
$472.214.861 472.214.861 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,01% | $5.889.389.869 |
$84.796.922 84.712.210 USDE |
5.884.889.857 USDE |
| 32 |
 Bitget Token BGB |
$4,64 | –0,66% | –1,86% | $5.434.855.269 |
$46.141.450 9.944.278 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE |
$0,00001 | +2,50% | –0,07% | $4.927.807.325 |
$531.153.847 45.397.764.700.855 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Coinbase … CBBTC |
$106.255,00 | +0,40% | +1,08% | $4.741.711.492 |
$104.138.113 980 CBBTC |
44.632 CBBTC |
| 35 |
 Pi Network PI |
$0,63 | +1,66% | –0,93% | $4.688.261.898 |
$80.816.623 127.445.284 PI |
7.392.527.324 PI (7%) |
| 36 |
 WhiteBIT … WBT |
$31,28 | –0,39% | +0,26% | $4.507.707.820 |
$12.449.593 398.005 WBT |
144.118.517 WBT (36%) |
| 37 |
 Aave AAVE |
$253,21 | –1,31% | +4,65% | $3.838.144.646 |
$197.851.964 781.375 AAVE |
15.156.101 AAVE (95%) |
| 38 |
 Uniswap UNI |
$6,30 | –0,12% | +1,22% | $3.788.575.015 |
$218.879.000 34.742.698 UNI |
600.483.074 UNI (60%) |
| 39 |
 Dai DAI |
$1,00 | +0,00% | –0,02% | $3.586.382.798 |
$48.300.735 48.314.021 DAI |
3.587.368.811 DAI |
| 40 |
 Ethena St… SUSDE |
$1,18 | +0,00% | +0,11% | $3.454.119.161 |
$11.917.593 10.099.655 SUSDE |
2.932.704.255 SUSDE |
| 41 |
 Bittensor TAO |
$384,64 | +1,39% | –6,34% | $3.387.613.814 |
$69.714.673 181.247 TAO |
8.807.335 TAO (42%) |
| 42 |
 OKB OKB |
$52,60 | +0,39% | +5,21% | $3.155.527.891 |
$6.958.479 132.290 OKB |
60.000.000 OKB (20%) |
| 43 |
 Aptos APT |
$4,75 | +0,17% | –0,13% | $2.996.054.887 |
$109.720.351 23.099.021 APT |
631.305.876 APT |
| 44 |
 Internet … ICP |
$5,55 | +6,38% | +12,79% | $2.962.083.677 |
$137.478.095 24.770.828 ICP |
534.085.830 ICP |
| 45 |
 Cronos CRO |
$0,10 | +1,27% | –5,74% | $2.948.935.831 |
$15.778.484 159.876.018 CRO |
29.884.543.239 CRO (30%) |
| 46 |
 NEAR Prot… NEAR |
$2,40 | +0,04% | –1,57% | $2.925.169.050 |
$98.043.620 40.851.508 NEAR |
1.221.519.485 NEAR |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.912.634.585 | – | 2.912.634.585 BUIDL |
| 48 |
 Jito Stak… JITOSOL |
$182,13 | –0,19% | –1,51% | $2.753.775.337 |
$17.230.623 94.606 JITOSOL |
15.117.416 JITOSOL |
| 49 |
 Ondo ONDO |
$0,84 | +0,75% | +1,02% | $2.645.344.430 |
$69.458.786 82.948.640 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC |
$16,94 | –1,65% | –0,95% | $2.579.649.741 |
$48.714.001 2.875.679 ETC |
152.239.805 ETC (72%) |
| 51 |
 sUSDS SUSDS |
$1,06 | +0,04% | +0,10% | $2.571.276.029 |
$7.867.087 7.456.955 SUSDS |
2.438.276.808 SUSDS |
| 52 |
 Tokenize … TKX |
$31,05 | –0,23% | +0,57% | $2.484.753.706 |
$15.567.225 501.360 TKX |
79.995.998 TKX (80%) |
| 53 |
 Kaspa KAS |
$0,09 | –1,89% | –2,12% | $2.277.526.812 |
$33.155.373 382.662.077 KAS |
26.285.880.012 KAS (92%) |
| 54 |
 Gate GT |
$18,25 | –0,95% | –5,36% | $2.214.527.840 |
$4.882.724 267.547 GT |
121.367.677 GT |
| 55 |
 Mantle MNT |
$0,65 | –0,42% | –5,02% | $2.182.765.634 |
$77.178.407 118.969.190 MNT |
3.364.694.383 MNT (54%) |
| 56 |
 USD1 USD1 |
$1,00 | –0,16% | –0,09% | $2.182.286.155 |
$535.833.554 536.505.796 USD1 |
2.181.589.086 USD1 |
| 57 |
 VeChain VET |
$0,02 | –0,12% | –2,02% | $2.045.004.445 |
$33.373.099 1.402.913.645 VET |
85.985.041.177 VET (99%) |
| 58 |
 Official … TRUMP |
$10,49 | +1,20% | –7,09% | $2.097.486.733 |
$186.626.536 17.790.900 TRUMP |
199.999.976 TRUMP (20%) |
| 59 |
 Render RENDER |
$3,84 | –1,39% | +0,32% | $1.989.985.873 |
$51.657.048 13.452.356 RENDER |
517.893.827 RENDER |
| 60 |
 Artificia… FET |
$0,74 | –3,17% | –2,12% | $1.935.403.848 |
$97.137.936 130.764.216 FET |
2.604.959.127 FET (96%) |
| 61 |
 Cosmos Hub ATOM |
$4,23 | –0,75% | –2,17% | $1.917.855.970 |
$80.463.144 19.022.020 ATOM |
453.322.533 ATOM |
| 62 |
 Ethena ENA |
$0,32 | –4,39% | +2,39% | $1.929.049.255 |
$184.636.480 582.659.000 ENA |
6.087.500.000 ENA |
| 63 |
 Fasttoken FTN |
$4,41 | +0,09% | –0,52% | $1.894.463.205 |
$57.058.285 12.938.387 FTN |
429.500.641 FTN (43%) |
| 64 |
 POL (ex-M… POL |
$0,21 | –1,08% | –0,86% | $1.893.388.282 |
$42.830.321 202.161.412 POL |
8.937.419.090 POL |
| 65 |
 Lombard S… LBTC |
$105.298,00 | +0,14% | +0,65% | $1.837.920.693 |
$10.561.837 100 LBTC |
17.716 LBTC |
| 66 |
 Worldcoin WLD |
$1,11 | –1,59% | –4,73% | $1.757.062.165 |
$102.870.159 92.675.819 WLD |
1.589.843.641 WLD (16%) |
| 67 |
 Filecoin FIL |
$2,49 | –0,47% | –3,15% | $1.680.018.082 |
$96.342.637 38.691.822 FIL |
675.428.402 FIL (34%) |
| 68 |
 Quant QNT |
$116,90 | +0,95% | +6,00% | $1.700.194.081 |
$16.257.458 139.071 QNT |
14.544.176 QNT (100%) |
| 69 |
 Arbitrum ARB |
$0,34 | –1,29% | –0,46% | $1.647.173.165 |
$98.018.186 289.307.314 ARB |
4.861.797.072 ARB (49%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Algorand ALGO |
$0,19 | +0,07% | –2,52% | $1.624.766.529 |
$34.527.360 183.105.879 ALGO |
8.619.510.456 ALGO (86%) |
| 72 |
 Sky SKY |
$0,07 | +2,95% | +13,88% | $1.578.420.074 |
$7.449.406 100.697.586 SKY |
21.336.386.089 SKY |
| 73 |
 First Dig… FDUSD |
$1,00 | –0,09% | +0,00% | $1.555.140.185 |
$1.424.957.391 1.426.903.688 FDUSD |
1.557.267.549 FDUSD |
| 74 |
 Binance-P… WETH |
$2.531,19 | +0,41% | –0,10% | $1.532.397.444 |
$32.649.788 12.899 WETH |
605.000 WETH |
| 75 |
 Jupiter P… JLP |
$4,42 | +0,47% | –1,07% | $1.518.486.061 |
$32.366.841 7.322.815 JLP |
343.720.775 JLP |
| 76 |
 USDtb USDTB |
$1,00 | –0,00% | –0,03% | $1.455.498.439 |
$513.639 513.661 USDTB |
1.455.560.189 USDTB |
| 77 |
 USDT0 USDT0 |
$1,00 | +0,06% | +0,04% | $1.430.714.884 |
$140.975.822 140.834.987 USDT0 |
1.429.896.925 USDT0 |
| 78 |
 KuCoin KCS |
$11,07 | –0,49% | –2,43% | $1.384.114.096 |
$1.676.619 151.456 KCS |
125.003.000 KCS |
| 79 |
 Jupiter JUP |
$0,46 | +0,10% | –13,00% | $1.357.148.242 |
$46.946.528 101.984.950 JUP |
2.951.327.778 JUP (30%) |
| 80 |
 Celestia TIA |
$2,01 | –1,34% | –9,18% | $1.338.273.646 |
$60.987.333 30.341.957 TIA |
665.206.519 TIA |
| 81 |
 Binance S… BNSOL |
$161,52 | +1,46% | –2,33% | $1.335.831.788 |
$2.177.411 13.481 BNSOL |
8.270.217 BNSOL |
| 82 |
 Injective INJ |
$13,22 | +1,61% | +8,95% | $1.293.043.026 |
$99.238.742 7.506.713 INJ |
97.727.220 INJ |
| 83 |
 NEXO NEXO |
$1,23 | –1,31% | +0,78% | $1.226.193.298 |
$6.868.829 5.584.414 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Flare FLR |
$0,02 | +0,65% | –2,19% | $1.217.835.595 |
$3.774.846 208.578.075 FLR |
67.407.711.469 FLR |
| 85 |
 Bonk BONK |
$0,00002 | +1,97% | –6,83% | $1.206.603.694 |
$116.488.895 7.476.822.528.883 BONK |
77.419.592.329.437 BONK (87%) |
| 86 |
 Sonic S |
$0,38 | +0,48% | –3,84% | $1.208.149.347 |
$47.755.618 125.490.717 S |
3.175.000.000 S |
| 87 |
 Virtuals … VIRTUAL |
$1,82 | –0,35% | –11,70% | $1.195.671.762 |
$163.594.308 89.886.982 VIRTUAL |
654.700.940 VIRTUAL (65%) |
| 88 |
 Rocket Po… RETH |
$2.832,70 | –0,90% | –0,18% | $1.177.365.539 |
$1.370.270 484 RETH |
415.646 RETH |
| 89 |
 SPX6900 SPX |
$1,26 | +13,99% | +26,40% | $1.168.496.819 |
$65.709.481 52.150.382 SPX |
930.993.086 SPX (93%) |
| 90 |
 Story IP |
$3,97 | –1,35% | –3,35% | $1.114.387.483 |
$49.902.237 12.569.833 IP |
280.889.905 IP |
| 91 |
 Kelp DAO … RSETH |
$2.600,80 | –1,07% | –0,29% | $1.112.222.356 |
$120.795 46 RSETH |
427.649 RSETH |
| 92 |
 Fartcoin FARTCOIN |
$1,07 | +7,45% | –4,69% | $1.067.948.890 |
$154.410.131 144.714.275 FARTCOIN |
999.991.928 FARTCOIN (100%) |
| 93 |
 Polygon B… USDT |
$1,00 | –0,00% | +0,00% | $1.058.620.118 |
$15.577.031 15.577.031 USDT |
1.058.248.983 USDT |
| 94 |
 Optimism OP |
$0,60 | –3,15% | –6,04% | $1.025.388.277 |
$145.244.586 242.834.382 OP |
1.714.909.778 OP (40%) |
| 95 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,02% | $1.003.452.529 |
$30.360.354 30.371.348 PYUSD |
1.003.814.440 PYUSD |
| 96 |
 Sei SEI |
$0,19 | –0,67% | –3,11% | $1.001.175.874 |
$23.699.007 126.261.372 SEI |
5.332.083.333 SEI |
| 97 |
 Stacks STX |
$0,66 | –0,49% | –10,41% | $1.010.737.177 |
$22.531.106 34.091.345 STX |
1.529.326.685 STX (84%) |
| 98 |
 Binance B… USDC |
$1,00 | –0,04% | –0,05% | $998.214.753 |
$825.047.049 825.640.685 USDC |
998.999.980 USDC |
| 99 |
 XDC Network XDC |
$0,06 | +2,25% | –1,78% | $980.927.004 |
$27.722.060 458.117.429 XDC |
16.217.463.360 XDC |
| 100 |
 Solv Prot… SOLVBTC |
$105.920,00 | +0,18% | +0,94% | $969.353.346 |
$1.059.617 10 SOLVBTC |
9.157 SOLVBTC (0%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
