Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.326,00 | +0,22% | +10,40% | $1.326.030.766.246 |
$5.370.870.535 79.774 BTC |
19.700.365 BTC (94%) |
2 | Ethereum ETH | $3.112,16 | +0,54% | +6,37% | $374.174.352.046 |
$7.088.083.407 2.277.545 ETH |
120.124.343 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $582,88 | +0,39% | –1,23% | $89.228.738.379 |
$483.326.784 829.205 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $172,35 | –1,14% | +19,02% | $77.402.314.162 |
$1.952.766.499 11.330.238 SOL |
448.916.414 SOL |
6 | USDC USDC | $1,00 | –0,12% | –0,08% | $33.488.468.892 |
$2.858.759.638 2.861.185.924 USDC |
33.494.244.401 USDC |
7 | Lido Stak… STETH | $3.104,53 | +1,45% | +7,11% | $29.072.265.256 |
$70.684.421 22.768 STETH |
9.354.488 STETH |
8 | XRP XRP | $0,52 | –1,09% | +3,04% | $28.697.276.764 |
$370.709.967 713.862.005 XRP |
55.288.951.055 XRP (55%) |
9 | Toncoin TON | $6,40 | –1,86% | –7,42% | $22.270.466.968 |
$227.622.895 35.566.077 TON |
3.474.466.797 TON |
10 | Dogecoin DOGE | $0,15 | –0,23% | +7,41% | $22.339.586.681 |
$618.998.682 4.009.630.142 DOGE |
144.347.686.384 DOGE |
11 | Cardano ADA | $0,48 | –0,86% | +9,81% | $16.876.020.759 |
$204.553.507 425.015.338 ADA |
35.357.160.762 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –1,03% | +9,77% | $14.546.352.296 |
$264.811.716 10.725.464.398.542 SHIB |
589.263.010.151.606 SHIB |
13 | Avalanche AVAX | $36,89 | –1,11% | +10,18% | $14.042.062.196 |
$277.285.225 7.516.542 AVAX |
382.776.819 AVAX (53%) |
14 | TRON TRX | $0,12 | –1,50% | –3,57% | $10.696.829.916 |
$230.013.293 1.879.869.340 TRX |
87.444.082.072 TRX |
15 | Wrapped B… WBTC | $67.163,00 | +0,22% | +10,33% | $10.416.714.283 |
$150.208.609 2.236 WBTC |
155.305 WBTC (100%) |
16 | Chainlink LINK | $16,73 | +3,24% | +25,20% | $9.754.002.928 |
$487.800.824 29.157.252 LINK |
587.099.971 LINK (59%) |
17 | Bitcoin Cash BCH | $491,71 | +1,36% | +14,17% | $9.723.396.466 |
$299.194.272 608.477 BCH |
19.707.609 BCH (94%) |
18 | Polkadot DOT | $7,08 | –1,64% | +5,58% | $9.692.049.253 |
$111.768.334 15.786.488 DOT |
1.365.668.468 DOT |
19 | NEAR Prot… NEAR | $7,90 | –1,28% | +12,56% | $8.518.420.478 |
$264.025.184 33.420.909 NEAR |
1.077.238.158 NEAR |
20 | Polygon MATIC | $0,71 | –1,03% | +4,48% | $6.586.061.855 |
$160.001.712 225.549.259 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $83,90 | –0,22% | +3,11% | $6.256.930.763 |
$191.476.729 2.282.202 LTC |
74.546.614 LTC (89%) |
22 | Internet … ICP | $13,14 | –1,35% | +10,27% | $6.128.884.352 |
$109.286.714 8.317.102 ICP |
464.069.354 ICP |
23 | Uniswap UNI | $7,79 | +3,97% | +10,62% | $5.873.212.454 |
$223.194.856 28.651.458 UNI |
753.766.667 UNI (75%) |
24 | Fetch.ai FET | $2,30 | –3,15% | +3,90% | $5.796.610.441 |
$146.213.085 63.570.907 FET |
2.521.012.371 FET (96%) |
25 | Dai DAI | $1,00 | +0,00% | +0,05% | $5.505.218.106 |
$575.276.813 575.276.813 DAI |
5.509.674.170 DAI |
26 | LEO Token LEO | $5,89 | –0,14% | –0,69% | $5.457.154.576 |
$851.977 144.648 LEO |
926.404.134 LEO |
27 | Ethereum … ETC | $28,63 | –0,17% | +7,56% | $4.213.317.676 |
$139.302.927 4.865.628 ETC |
147.122.376 ETC (70%) |
28 | Hedera HBAR | $0,11 | –1,60% | +6,88% | $4.073.521.908 |
$63.294.054 553.884.592 HBAR |
35.748.758.735 HBAR (71%) |
29 | Render RNDR | $10,30 | +1,76% | –6,13% | $4.005.134.964 |
$149.400.752 14.504.927 RNDR |
388.643.224 RNDR (73%) |
30 | Pepe PEPE | $0,000009 | –8,66% | +11,46% | $3.990.708.759 |
$640.464.181 67.559.512.763.713 PEPE |
420.690.000.000.000 PEPE (100%) |
31 | Aptos APT | $8,57 | –0,35% | +1,99% | $3.723.161.052 |
$90.703.540 10.583.844 APT |
434.639.208 APT |
32 | Wrapped eETH WEETH | $3.235,55 | +0,80% | +6,63% | $3.647.544.771 |
$25.991.086 8.033 WEETH |
1.127.259 WEETH |
33 | First Dig… FDUSD | $1,00 | –0,01% | +0,20% | $3.556.136.524 |
$2.916.059.666 2.913.146.519 FDUSD |
3.554.769.612 FDUSD |
34 | Immutable IMX | $2,38 | –1,31% | +3,91% | $3.531.549.296 |
$41.844.816 17.581.855 IMX |
1.482.345.419 IMX (74%) |
35 | Cronos CRO | $0,12 | –0,78% | +1,14% | $3.316.862.383 |
$5.790.258 46.361.007 CRO |
26.741.006.307 CRO |
36 | Cosmos Hub ATOM | $8,51 | –1,89% | –0,70% | $3.303.974.808 |
$85.666.870 10.066.612 ATOM |
390.688.370 ATOM |
37 | Filecoin FIL | $5,88 | –0,37% | +4,07% | $3.258.520.593 |
$105.812.409 17.995.308 FIL |
553.335.296 FIL (28%) |
38 | Mantle MNT | $0,97 | –2,15% | –3,78% | $3.178.720.468 |
$72.527.501 74.492.463 MNT |
3.264.441.708 MNT (52%) |
39 | Stellar XLM | $0,11 | –1,87% | +1,42% | $3.099.407.895 |
$34.556.767 322.692.032 XLM |
28.960.134.024 XLM (58%) |
40 | Arweave AR | $46,96 | –2,07% | +15,47% | $3.072.113.303 |
$62.723.880 1.335.687 AR |
65.454.186 AR (99%) |
41 | Renzo Res… EZETH | $3.055,20 | –0,60% | +6,50% | $3.047.445.379 |
$12.963.981 4.243 EZETH |
996.928 EZETH |
42 | Stacks STX | $2,07 | –3,27% | +4,70% | $3.025.479.727 |
$37.410.547 18.072.728 STX |
1.460.373.724 STX (80%) |
43 | OKB OKB | $50,14 | +0,20% | +0,25% | $3.007.906.415 |
$2.808.966 56.022 OKB |
60.000.000 OKB (20%) |
44 | The Graph GRT | $0,31 | –2,76% | +9,36% | $2.925.252.906 |
$58.110.880 189.075.007 GRT |
9.508.538.150 GRT (88%) |
45 | Kaspa KAS | $0,12 | +1,63% | +2,39% | $2.941.037.769 |
$13.313.663 107.273.953 KAS |
23.652.257.643 KAS (82%) |
46 | Optimism OP | $2,55 | –0,97% | –0,04% | $2.781.735.411 |
$163.181.817 63.992.869 OP |
1.086.889.963 OP (25%) |
47 | Arbitrum ARB | $1,01 | –1,71% | +1,16% | $2.676.858.094 |
$174.196.284 172.813.774 ARB |
2.653.939.384 ARB (27%) |
48 | Bittensor TAO | $386,24 | +0,19% | +3,20% | $2.624.012.659 |
$15.102.778 39.102 TAO |
6.793.807 TAO (32%) |
49 | Maker MKR | $2.808,60 | –1,15% | +3,72% | $2.609.836.726 |
$66.655.676 23.733 MKR |
927.625 MKR (92%) |
50 | dogwifhat WIF | $2,58 | –8,10% | –13,09% | $2.576.032.472 |
$760.544.045 294.784.514 WIF |
998.926.392 WIF (100%) |
51 | VeChain VET | $0,04 | –2,03% | +2,74% | $2.558.759.071 |
$40.987.226 1.164.338.051 VET |
72.714.516.834 VET (84%) |
52 | Sui SUI | $1,08 | +0,22% | +8,39% | $2.522.676.088 |
$130.005.321 120.598.628 SUI |
2.339.196.966 SUI (23%) |
53 | Fantom FTM | $0,90 | +5,51% | +26,66% | $2.522.823.824 |
$448.636.584 499.882.543 FTM |
2.803.634.836 FTM (88%) |
54 | Monero XMR | $135,43 | –0,09% | +1,15% | $2.458.988.180 |
$37.382.802 276.030 XMR |
18.147.820 XMR |
55 | Ethena USDe USDE | $1,00 | +0,33% | +0,25% | $2.433.671.876 |
$250.006.164 249.010.124 USDE |
2.424.080.606 USDE |
56 | Injective INJ | $24,88 | +1,25% | +2,83% | $2.342.739.115 |
$62.622.968 2.517.000 INJ |
94.152.222 INJ |
57 | Theta Net… THETA | $2,19 | –1,02% | +9,26% | $2.197.194.403 |
$17.108.747 7.812.213 THETA |
1.000.000.000 THETA (100%) |
58 | THORChain RUNE | $5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
59 | FLOKI FLOKI | $0,0002 | –4,10% | +18,68% | $1.955.873.081 |
$151.276.864 750.977.283.558 FLOKI |
9.709.996.357.921 FLOKI (97%) |
60 | Bonk BONK | $0,00003 | +12,86% | +20,78% | $1.835.139.242 |
$496.418.410 17.921.242.238.267 BONK |
66.295.523.592.415 BONK (71%) |
61 | Rocket Po… RETH | $3.450,19 | +0,48% | +6,94% | $1.751.836.915 |
$3.188.668 924 RETH |
508.205 RETH |
62 | Celestia TIA | $9,53 | +7,03% | +3,81% | $1.737.199.515 |
$112.177.532 11.770.990 TIA |
182.249.007 TIA |
63 | Jupiter JUP | $1,24 | –3,91% | +16,43% | $1.680.672.558 |
$159.867.037 128.925.030 JUP |
1.350.000.000 JUP (14%) |
64 | Core CORE | $1,84 | –2,21% | +8,14% | $1.634.912.514 |
$51.336.558 27.900.303 CORE |
888.587.420 CORE (42%) |
65 | GALA GALA | $0,05 | +0,87% | +6,24% | $1.618.538.062 |
$103.799.252 2.274.727.031 GALA |
35.567.331.687 GALA (71%) |
66 | Sei SEI | $0,55 | –2,85% | +10,15% | $1.603.706.306 |
$40.427.950 73.769.728 SEI |
2.925.000.000 SEI |
67 | Lido DAO LDO | $1,72 | –5,45% | –3,80% | $1.536.913.671 |
$53.332.024 31.006.991 LDO |
892.320.656 LDO (89%) |
68 | Bitget Token BGB | $1,11 | +1,61% | +1,47% | $1.551.627.733 |
$29.078.718 26.197.043 BGB |
1.400.001.000 BGB (70%) |
69 | Algorand ALGO | $0,18 | –2,30% | +1,53% | $1.470.230.812 |
$33.178.609 182.657.335 ALGO |
8.157.223.215 ALGO (82%) |
70 | Mantle St… METH | $3.215,17 | +0,66% | +6,92% | $1.482.989.835 |
$5.398.040 1.679 METH |
461.019 METH |
71 | WhiteBIT … WBT | $9,88 | +0,21% | +0,16% | $1.423.372.681 |
$8.630.157 873.498 WBT |
144.118.517 WBT (36%) |
72 | Quant QNT | $96,73 | –3,53% | +1,85% | $1.406.824.962 |
$14.567.804 150.603 QNT |
14.544.176 QNT (100%) |
73 | Akash Net… AKT | $5,79 | –2,23% | +1,98% | $1.357.584.845 |
$10.061.071 1.737.663 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,90 | +1,19% | +5,24% | $1.351.335.799 |
$22.407.704 24.787.064 FLOW |
1.499.068.195 FLOW (100%) |
75 | Ondo ONDO | $0,93 | –2,12% | +17,40% | $1.345.145.345 |
$266.636.848 286.376.493 ONDO |
1.443.764.728 ONDO (14%) |
76 | Bitcoin SV BSV | $67,34 | +1,58% | +9,20% | $1.326.471.766 |
$12.913.592 191.767 BSV |
19.703.341 BSV (94%) |
77 | Aave AAVE | $88,01 | –0,09% | +6,45% | $1.302.294.259 |
$58.724.897 667.253 AAVE |
14.815.337 AAVE (93%) |
78 | Beam BEAM | $0,03 | +2,83% | +9,86% | $1.265.356.447 |
$22.511.812 879.422.964 BEAM |
49.466.004.168 BEAM (79%) |
79 | Singulari… AGIX | $0,95 | –1,60% | +3,67% | $1.223.656.792 |
$89.661.580 93.932.109 AGIX |
1.282.250.452 AGIX (64%) |
80 | BitTorrent BTT | $0,000001 | +0,54% | +3,02% | $1.175.353.554 |
$19.753.761 16.191.607.377.049 BTT |
968.246.428.571.000 BTT (98%) |
81 | Zebec Pro… ZBC | $0,02 | +6,09% | +11,83% | $1.144.898.905 |
$7.031 312.276 ZBC |
50.883.649.370 ZBC (509%) |
82 | Flare FLR | $0,03 | –1,81% | +1,22% | $1.145.714.443 |
$5.054.412 179.335.392 FLR |
40.659.797.405 FLR |
83 | dYdX DYDX | $2,03 | –2,08% | +0,77% | $1.134.425.244 |
$3.313.974 1.632.500 DYDX |
558.480.505 DYDX (56%) |
84 | Ethena ENA | $0,76 | +4,08% | –10,51% | $1.116.088.786 |
$242.566.709 320.542.101 ENA |
1.478.639.274 ENA (10%) |
85 | NEO NEO | $15,43 | –1,82% | +0,11% | $1.091.201.262 |
$21.312.721 1.381.252 NEO |
70.530.000 NEO |
86 | Cheelee CHEEL | $19,09 | +0,29% | +3,17% | $1.084.214.557 |
$3.935.463 206.153 CHEEL |
56.787.674 CHEEL (6%) |
87 | MultiversX EGLD | $39,96 | –1,86% | +1,43% | $1.079.313.002 |
$14.286.770 357.527 EGLD |
26.954.939 EGLD (86%) |
88 | Axie Infi… AXS | $7,47 | –0,37% | +6,47% | $1.080.702.979 |
$24.919.002 3.335.877 AXS |
144.749.061 AXS (54%) |
89 | Chiliz CHZ | $0,12 | –2,13% | –1,87% | $1.066.499.327 |
$41.058.730 342.350.082 CHZ |
8.888.888.888 CHZ (100%) |
90 | Worldcoin WLD | $4,98 | –1,46% | –15,41% | $1.065.676.726 |
$202.510.360 40.664.731 WLD |
214.417.056 WLD (2%) |
91 | Marinade … MSOL | $206,51 | +0,41% | +19,23% | $1.050.516.600 |
$7.924.473 38.373 MSOL |
5.085.989 MSOL (100%) |
92 | Gate GT | $7,86 | –1,43% | –2,65% | $1.023.574.095 |
$2.116.013 269.213 GT |
130.359.278 GT |
93 | The Sandbox SAND | $0,44 | –0,47% | +4,33% | $1.004.998.028 |
$47.976.011 107.972.856 SAND |
2.265.731.926 SAND (76%) |
94 | Wormhole W | $0,56 | –0,28% | –5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
95 | eCash XEC | $0,00005 | +2,47% | +7,21% | $975.016.428 |
$7.758.741 156.710.583.720 XEC |
19.703.567.173.092 XEC (94%) |
96 | Tokenize … TKX | $11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
97 | JasmyCoin JASMY | $0,02 | +3,24% | +15,95% | $1.009.984.317 |
$60.473.463 2.893.788.354 JASMY |
48.419.999.999 JASMY (97%) |
98 | Safe SAFE | $2,30 | +3,89% | +32,06% | $983.322.013 |
$24.811.820 10.787.748 SAFE |
427.000.000 SAFE (43%) |
99 | KuCoin KCS | $9,81 | –0,43% | –4,58% | $939.262.752 |
$83.209 8.482 KCS |
95.820.962 KCS |
100 | EOS EOS | $0,81 | –0,80% | +3,95% | $936.547.882 |
$74.397.884 91.412.042 EOS |
1.150.862.351 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden