Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$109.731,00 | –0,19% | +3,68% | $2.181.061.595.139 |
$39.897.940.562 363.598 BTC |
19.877.093 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.756,65 | +4,80% | +5,43% | $332.107.743.176 |
$38.304.588.797 13.895.340 ETH |
120.722.643 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT |
154.760.836.092 USDT |
| 4 |
 XRP XRP |
$2,30 | –0,79% | +1,97% | $135.083.306.273 |
$2.781.148.008 1.209.194.786 XRP |
58.819.652.442 XRP (59%) |
| 5 |
 BNB BNB |
$669,81 | +0,72% | +1,26% | $97.711.892.968 |
$942.707.096 1.407.425 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$163,69 | +3,00% | +3,66% | $85.993.022.329 |
$5.482.431.974 33.492.773 SOL |
524.924.478 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $60.980.101.277 |
$7.754.998.713 7.756.612.088 USDC |
60.992.900.634 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +1,21% | +0,04% | $29.116.583.455 |
$1.531.523.716 7.867.281.636 DOGE |
149.615.426.384 DOGE |
| 9 |
 TRON TRX |
$0,29 | +1,08% | +7,10% | $27.573.213.359 |
$768.488.725 2.643.370.924 TRX |
94.847.383.195 TRX |
| 10 |
 Cardano ADA |
$0,71 | +1,68% | +3,71% | $25.595.378.349 |
$832.126.423 1.173.837.588 ADA |
36.095.092.968 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.765,45 | +7,09% | +5,42% | $24.912.371.584 |
$33.796.496 12.221 STETH |
9.018.969 STETH |
| 12 |
 Wrapped B… WBTC |
$109.341,00 | +3,60% | +3,89% | $14.099.802.936 |
$337.077.647 3.083 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$38,81 | +11,13% | +7,35% | $12.991.329.302 |
$369.918.011 9.531.513 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Sui SUI |
$3,39 | +5,44% | +2,12% | $11.509.338.330 |
$944.114.467 278.499.843 SUI |
3.396.671.135 SUI (34%) |
| 15 |
 Wrapped s… WSTETH |
$3.229,51 | +7,73% | +2,77% | $11.523.268.369 |
$11.489.877 3.558 WSTETH |
3.581.449 WSTETH |
| 16 |
 Chainlink LINK |
$15,23 | +6,76% | +7,20% | $10.006.140.813 |
$603.386.362 39.618.277 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$22,20 | +2,36% | +4,56% | $9.361.065.048 |
$592.657.304 26.696.275 AVAX |
421.815.112 AVAX (59%) |
| 18 |
 Stellar XLM |
$0,28 | +2,85% | +2,52% | $8.728.914.793 |
$266.004.765 948.864.825 XLM |
31.200.770.799 XLM (62%) |
| 19 |
 Bitcoin Cash BCH |
$419,20 | +0,21% | +3,86% | $8.340.213.040 |
$312.628.347 745.774 BCH |
19.881.478 BCH (95%) |
| 20 |
 LEO Token LEO |
$8,83 | –3,06% | +2,01% | $8.143.395.354 |
$7.511.326 850.660 LEO |
923.271.433 LEO |
| 21 |
 Toncoin TON |
$3,30 | +2,95% | +2,44% | $8.141.621.965 |
$297.560.680 90.169.903 TON |
2.466.230.255 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +3,99% | –0,48% | $7.758.751.802 |
$256.189.453 19.467.283.662.614 SHIB |
589.249.397.827.813 SHIB |
| 23 |
 Hedera HBAR |
$0,18 | +4,91% | +2,28% | $7.454.858.618 |
$124.547.680 705.732.548 HBAR |
42.239.760.472 HBAR (84%) |
| 24 |
 USDS USDS |
$1,00 | +0,01% | –0,01% | $7.226.523.780 |
$10.535.040 10.538.644 USDS |
7.228.846.143 USDS |
| 25 |
 WETH WETH |
$2.670,86 | +7,24% | +2,19% | $7.057.962.665 |
$202.277.522 75.735 WETH |
2.642.617 WETH |
| 26 |
 Wrapped eETH WEETH |
$2.911,30 | +7,26% | +3,90% | $7.082.773.070 |
$17.957.667 6.168 WEETH |
2.433.787 WEETH |
| 27 |
 Litecoin LTC |
$92,36 | +2,94% | +2,70% | $7.002.536.323 |
$386.642.811 4.186.258 LTC |
75.947.358 LTC (90%) |
| 28 |
 Polkadot DOT |
$4,26 | +3,05% | +2,54% | $6.461.369.672 |
$329.455.735 77.337.027 DOT |
1.522.267.060 DOT |
| 29 |
 Monero XMR |
$338,57 | +2,59% | –1,83% | $6.245.025.873 |
$90.852.513 268.342 XMR |
18.446.744 XMR |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,03% | $5.986.711.608 |
$3.507.249.384 3.503.745.638 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,01% | –0,01% | $5.876.417.241 |
$105.654.327 105.548.778 USDE |
5.870.665.644 USDE |
| 32 |
 Bitget Token BGB |
$4,79 | +2,05% | –1,30% | $5.602.083.526 |
$38.745.641 8.088.860 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE |
$0,00001 | +8,92% | –1,04% | $5.257.540.336 |
$1.244.750.448 99.739.619.230.769 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Coinbase … CBBTC |
$109.481,00 | +3,61% | +4,01% | $4.884.275.232 |
$336.630.983 3.075 CBBTC |
44.610 CBBTC |
| 35 |
 Uniswap UNI |
$8,25 | +26,54% | +21,97% | $4.929.538.363 |
$1.216.111.432 147.407.446 UNI |
600.483.074 UNI (60%) |
| 36 |
 Pi Network PI |
$0,64 | +2,13% | –1,42% | $4.779.179.511 |
$89.696.804 139.090.690 PI |
7.410.955.893 PI (7%) |
| 37 |
 Aave AAVE |
$305,38 | +16,15% | +12,88% | $4.630.023.000 |
$977.793.858 3.201.892 AAVE |
15.157.282 AAVE (95%) |
| 38 |
 WhiteBIT … WBT |
$31,54 | +0,45% | +0,02% | $4.546.350.233 |
$53.381.945 1.692.516 WBT |
144.118.517 WBT (36%) |
| 39 |
 Bittensor TAO |
$421,65 | +2,28% | +7,76% | $3.719.725.766 |
$163.646.715 388.110 TAO |
8.828.795 TAO (42%) |
| 40 |
 Dai DAI |
$1,00 | –0,06% | –0,03% | $3.599.863.154 |
$87.255.550 87.308.022 DAI |
3.601.045.134 DAI |
| 41 |
 Ethena St… SUSDE |
$1,18 | +0,06% | +0,10% | $3.480.485.345 |
$16.744.143 14.189.952 SUSDE |
2.953.841.048 SUSDE |
| 42 |
 Internet … ICP |
$6,02 | +2,22% | +16,12% | $3.218.504.875 |
$176.314.189 29.288.071 ICP |
534.095.061 ICP |
| 43 |
 Aptos APT |
$5,05 | +4,29% | +0,59% | $3.183.238.911 |
$183.243.532 36.285.848 APT |
630.675.069 APT |
| 44 |
 NEAR Prot… NEAR |
$2,62 | +3,77% | +3,64% | $3.204.186.647 |
$202.234.486 77.188.735 NEAR |
1.221.828.169 NEAR |
| 45 |
 OKB OKB |
$53,16 | +1,08% | +5,58% | $3.189.267.103 |
$9.647.615 181.483 OKB |
60.000.000 OKB (20%) |
| 46 |
 Cronos CRO |
$0,10 | +0,38% | –2,26% | $3.011.400.318 |
$21.142.603 209.973.017 CRO |
29.888.510.660 CRO (30%) |
| 47 |
 Jito Stak… JITOSOL |
$197,72 | +4,73% | +2,11% | $3.007.646.470 |
$38.479.871 194.618 JITOSOL |
15.226.912 JITOSOL |
| 48 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.895.113.007 | – | 2.895.113.007 BUIDL |
| 49 |
 Ondo ONDO |
$0,88 | +2,74% | +3,62% | $2.793.545.901 |
$170.950.745 193.285.023 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC |
$17,77 | +4,05% | +1,23% | $2.702.028.841 |
$70.632.167 3.974.798 ETC |
152.262.031 ETC (72%) |
| 51 |
 sUSDS SUSDS |
$1,06 | +0,04% | +0,09% | $2.542.108.876 |
$17.827.635 16.898.232 SUSDS |
2.410.572.464 SUSDS |
| 52 |
 Tokenize … TKX |
$31,44 | +4,85% | –1,54% | $2.515.705.100 |
$27.558.887 876.555 TKX |
79.995.998 TKX (80%) |
| 53 |
 Kaspa KAS |
$0,09 | +4,03% | +0,32% | $2.352.607.807 |
$56.196.449 626.346.664 KAS |
26.292.224.773 KAS (92%) |
| 54 |
 Mantle MNT |
$0,67 | +2,21% | –2,36% | $2.240.940.645 |
$136.936.298 205.566.845 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Gate GT |
$18,31 | +0,07% | –6,88% | $2.221.630.009 |
$11.099.516 606.200 GT |
121.367.677 GT |
| 56 |
 VeChain VET |
$0,03 | +3,60% | +4,41% | $2.216.564.822 |
$65.234.313 2.522.921.097 VET |
85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP |
$10,76 | +3,82% | –3,73% | $2.150.086.919 |
$338.020.489 31.414.544 TRUMP |
199.999.976 TRUMP (20%) |
| 58 |
 Ethena ENA |
$0,36 | +8,71% | +4,38% | $2.171.419.020 |
$435.873.768 1.219.220.502 ENA |
6.087.500.000 ENA |
| 59 |
 USD1 USD1 |
$1,00 | –0,13% | –0,05% | $2.187.370.708 |
$759.808.819 760.405.738 USD1 |
2.189.091.086 USD1 |
| 60 |
 Render RENDER |
$4,14 | +4,04% | +2,48% | $2.141.564.183 |
$123.869.954 29.920.279 RENDER |
517.893.827 RENDER |
| 61 |
 Artificia… FET |
$0,79 | +1,86% | –1,46% | $2.057.602.109 |
$184.203.706 233.316.030 FET |
2.604.959.127 FET (96%) |
| 62 |
 Cosmos Hub ATOM |
$4,60 | +3,91% | +3,58% | $2.087.051.442 |
$143.343.789 31.161.693 ATOM |
453.561.619 ATOM |
| 63 |
 POL (ex-M… POL |
$0,22 | +3,98% | –0,05% | $1.938.314.892 |
$63.446.958 292.187.055 POL |
8.938.355.450 POL |
| 64 |
 Arbitrum ARB |
$0,40 | +13,47% | +9,60% | $1.964.696.282 |
$330.095.174 818.924.031 ARB |
4.861.797.072 ARB (49%) |
| 65 |
 Lombard S… LBTC |
$108.479,00 | +0,64% | +1,72% | $1.926.238.724 |
$40.136.975 370 LBTC |
17.823 LBTC |
| 66 |
 Fasttoken FTN |
$4,45 | +0,96% | +0,40% | $1.909.491.983 |
$55.702.163 12.517.340 FTN |
429.505.641 FTN (43%) |
| 67 |
 Worldcoin WLD |
$1,14 | +0,48% | –4,89% | $1.812.711.747 |
$222.523.557 195.196.103 WLD |
1.589.843.641 WLD (16%) |
| 68 |
 Sky SKY |
$0,09 | +15,90% | +11,25% | $1.883.007.740 |
$17.065.565 193.355.597 SKY |
21.334.797.204 SKY |
| 69 |
 Quant QNT |
$122,45 | +1,59% | +8,02% | $1.781.056.522 |
$35.891.037 293.108 QNT |
14.544.176 QNT (100%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Algorand ALGO |
$0,21 | +4,24% | +3,28% | $1.774.102.042 |
$72.763.249 353.473.607 ALGO |
8.619.930.320 ALGO (86%) |
| 72 |
 Filecoin FIL |
$2,60 | +3,34% | –0,85% | $1.758.161.485 |
$132.736.181 51.052.377 FIL |
675.671.142 FIL (34%) |
| 73 |
 Binance-P… WETH |
$2.678,13 | +7,47% | +2,30% | $1.618.896.641 |
$67.190.110 25.088 WETH |
605.000 WETH |
| 74 |
 Jupiter P… JLP |
$4,56 | +1,89% | +1,05% | $1.565.747.952 |
$61.129.457 13.405.583 JLP |
343.356.116 JLP |
| 75 |
 First Dig… FDUSD |
$1,00 | –0,12% | –0,06% | $1.537.755.848 |
$6.497.587.379 6.514.708.032 FDUSD |
1.541.502.549 FDUSD |
| 76 |
 USDtb USDTB |
$1,00 | +0,03% | –0,03% | $1.455.689.285 |
$4.482.663 4.482.757 USDTB |
1.455.737.802 USDTB |
| 77 |
 Jupiter JUP |
$0,49 | +4,95% | –11,07% | $1.434.374.691 |
$71.872.042 147.552.412 JUP |
2.951.327.778 JUP (30%) |
| 78 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,14% | $1.437.926.290 |
$305.666.097 305.666.097 USDT0 |
1.437.580.347 USDT0 |
| 79 |
 Celestia TIA |
$2,12 | +4,19% | –6,17% | $1.414.378.336 |
$107.409.613 50.664.912 TIA |
666.413.810 TIA |
| 80 |
 KuCoin KCS |
$11,36 | +1,78% | +1,12% | $1.420.286.082 |
$3.454.561 304.099 KCS |
125.003.000 KCS |
| 81 |
 Binance S… BNSOL |
$168,06 | +3,39% | –0,15% | $1.387.469.618 |
$4.125.222 24.546 BNSOL |
8.255.959 BNSOL |
| 82 |
 Injective INJ |
$14,22 | +5,74% | +14,48% | $1.390.561.211 |
$123.041.330 8.652.695 INJ |
97.727.220 INJ |
| 83 |
 SPX6900 SPX |
$1,38 | +8,98% | +27,26% | $1.288.305.849 |
$77.230.380 55.964.043 SPX |
930.993.086 SPX (93%) |
| 84 |
 Virtuals … VIRTUAL |
$2,00 | +6,56% | –0,69% | $1.308.154.311 |
$306.517.755 153.258.878 VIRTUAL |
654.727.845 VIRTUAL (65%) |
| 85 |
 Bonk BONK |
$0,00002 | +2,94% | –2,28% | $1.326.063.943 |
$309.767.494 18.083.332.983.071 BONK |
77.419.592.329.437 BONK (87%) |
| 86 |
 Rocket Po… RETH |
$3.094,11 | +7,10% | +2,98% | $1.279.131.660 |
$6.840.956 2.211 RETH |
415.334 RETH |
| 87 |
 Fartcoin FARTCOIN |
$1,28 | +9,29% | +9,95% | $1.280.094.679 |
$262.446.841 205.036.595 FARTCOIN |
999.991.895 FARTCOIN (100%) |
| 88 |
 Kelp DAO … RSETH |
$2.873,66 | +8,07% | +3,86% | $1.260.824.795 |
$980.569 341 RSETH |
438.752 RSETH |
| 89 |
 Flare FLR |
$0,02 | +0,60% | +0,88% | $1.245.506.582 |
$5.327.660 288.454.219 FLR |
67.438.963.644 FLR |
| 90 |
 Sonic S |
$0,39 | +4,95% | –6,30% | $1.235.538.329 |
$101.360.121 260.930.093 S |
3.175.000.000 S |
| 91 |
 NEXO NEXO |
$1,26 | +1,09% | +0,83% | $1.255.132.065 |
$15.467.005 12.275.401 NEXO |
1.000.000.000 NEXO (100%) |
| 92 |
 Optimism OP |
$0,70 | +11,69% | +3,25% | $1.207.834.321 |
$333.471.038 473.647.485 OP |
1.714.909.778 OP (40%) |
| 93 |
 Story IP |
$4,11 | +1,68% | –2,85% | $1.153.979.157 |
$57.857.215 14.077.181 IP |
280.986.333 IP |
| 94 |
 Sei SEI |
$0,20 | +4,91% | –0,20% | $1.078.517.122 |
$77.359.044 382.988.316 SEI |
5.332.083.333 SEI |
| 95 |
 Stacks STX |
$0,69 | +7,32% | –11,30% | $1.056.060.468 |
$39.860.440 57.729.598 STX |
1.529.542.332 STX (84%) |
| 96 |
 Polygon B… USDT |
$1,00 | –0,02% | –0,02% | $1.053.496.406 |
$23.776.265 23.776.265 USDT |
1.053.206.683 USDT |
| 97 |
 Mantle St… METH |
$2.945,29 | +7,48% | +5,36% | $1.023.373.276 |
$15.323.698 5.203 METH |
347.388 METH |
| 98 |
 Solv Prot… SOLVBTC |
$108.669,00 | +3,27% | +3,33% | $995.249.066 |
$3.290.484 30 SOLVBTC |
9.161 SOLVBTC (0%) |
| 99 |
 Immutable IMX |
$0,54 | +3,72% | –6,90% | $1.006.242.947 |
$56.838.702 104.596.926 IMX |
1.841.869.206 IMX (92%) |
| 100 |
 Binance B… USDC |
$1,00 | –0,07% | –0,03% | $998.002.236 |
$1.369.021.892 1.370.079.593 USDC |
998.999.980 USDC |
© Bitcoinspot 2024 - Alle rechten voorbehouden
