Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.276,00 | +2,43% | +12,81% | $1.893.354.968.273 |
$39.523.889.965 414.836 BTC |
19.856.043 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.801,65 | +2,57% | +13,59% | $217.634.366.449 |
$16.132.626.772 8.954.362 ETH |
120.717.802 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $144.721.709.947 |
$42.566.375.115 42.567.396.733 USDT |
144.725.116.770 USDT |
| 4 |
 XRP XRP |
$2,20 | +0,29% | +6,71% | $128.713.066.496 |
$3.268.046.762 1.485.475.801 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$605,23 | +1,35% | +1,66% | $88.295.420.737 |
$907.404.567 1.499.272 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$152,02 | +1,16% | +14,05% | $78.806.351.302 |
$5.032.280.325 33.102.752 SOL |
517.435.882 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $62.359.639.037 |
$13.444.480.301 13.445.206.342 USDC |
62.362.891.578 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | +2,52% | +17,07% | $27.354.289.871 |
$1.848.911.452 10.075.592.096 DOGE |
148.947.026.384 DOGE |
| 9 |
 Cardano ADA |
$0,72 | –0,47% | +16,19% | $25.982.430.761 |
$901.864.111 1.251.698.946 ADA |
36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | –1,25% | +0,72% | $23.139.427.909 |
$612.613.173 2.514.037.734 TRX |
94.937.574.497 TRX |
| 11 |
 Lido Stak… STETH |
$1.774,52 | +0,21% | +12,50% | $16.426.446.456 |
$19.906.439 11.218 STETH |
9.249.987 STETH |
| 12 |
 Wrapped B… WBTC |
$93.598,00 | +1,64% | +10,70% | $12.058.091.505 |
$222.970.168 2.382 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,67 | +22,19% | +72,79% | $11.944.186.338 |
$3.626.680.212 988.196.243 SUI |
3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK |
$15,11 | +1,75% | +20,22% | $9.928.890.900 |
$522.071.601 34.551.396 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,60 | +2,19% | +19,37% | $9.411.773.544 |
$391.583.275 17.326.694 AVAX |
416.096.971 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,29 | +3,27% | +18,68% | $8.861.301.785 |
$261.369.388 911.717.634 XLM |
30.860.962.256 XLM (62%) |
| 17 |
 LEO Token LEO |
$9,09 | –1,28% | –0,46% | $8.397.919.404 |
$4.385.679 482.473 LEO |
923.611.191 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +5,17% | +17,37% | $8.205.965.344 |
$222.724.028 16.000.289.367.816 SHIB |
589.250.346.474.056 SHIB |
| 19 |
 Hedera HBAR |
$0,20 | +10,12% | +17,93% | $8.239.071.325 |
$296.365.556 1.518.997.653 HBAR |
42.228.651.562 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,23 | +3,49% | +7,33% | $8.110.444.751 |
$167.244.992 51.778.635 TON |
2.512.683.659 TON |
| 21 |
 Wrapped s… WSTETH |
$2.133,28 | +1,55% | +12,35% | $7.565.599.774 |
$3.304.397 1.549 WSTETH |
3.546.495 WSTETH |
| 22 |
 USDS USDS |
$1,00 | +0,02% | +0,02% | $7.427.910.712 |
$14.202.332 14.202.332 USDS |
7.427.528.243 USDS |
| 23 |
 Bitcoin Cash BCH |
$364,81 | +1,65% | +10,65% | $7.241.725.933 |
$267.061.831 732.057 BCH |
19.860.594 BCH (95%) |
| 24 |
 Litecoin LTC |
$86,54 | +4,28% | +13,70% | $6.559.742.506 |
$373.758.188 4.318.907 LTC |
75.785.152 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,29 | +2,80% | +16,12% | $6.539.054.737 |
$235.049.816 54.790.167 DOT |
1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE |
$18,73 | +3,21% | +9,98% | $6.252.826.145 |
$106.111.999 5.665.350 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB |
$4,44 | +0,35% | +1,41% | $5.202.796.232 |
$105.368.950 23.731.745 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,89% | –0,01% | $5.187.159.488 |
$198.369.714 198.171.542 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 WETH WETH |
$1.775,70 | +1,31% | +12,20% | $4.988.207.110 |
$101.697.684 57.272 WETH |
2.809.152 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,07% | $4.753.795.914 |
$59.034.620 59.047.906 USDE |
4.755.303.819 USDE |
| 31 |
 Pi Network PI |
$0,65 | +0,41% | +6,70% | $4.547.383.786 |
$84.390.147 129.102.658 PI |
6.953.449.260 PI (7%) |
| 32 |
 Monero XMR |
$229,26 | –0,12% | +5,15% | $4.231.836.481 |
$64.884.130 283.015 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$28,92 | +1,21% | +3,86% | $4.167.111.920 |
$12.366.552 427.612 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.931,93 | +2,35% | +14,27% | $4.033.873.002 |
$8.436.924 4.367 WEETH |
2.078.464 WEETH |
| 35 |
 Coinbase … CBBTC |
$93.658,00 | +1,64% | +10,71% | $3.786.596.235 |
$245.910.216 2.626 CBBTC |
40.435 CBBTC |
| 36 |
 Pepe PEPE |
$0,000009 | +2,79% | +24,24% | $3.707.084.659 |
$745.623.129 84.729.901.022.727 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Uniswap UNI |
$5,82 | +0,97% | +11,39% | $3.495.896.834 |
$229.616.313 39.452.975 UNI |
600.483.074 UNI (60%) |
| 38 |
 Aptos APT |
$5,57 | +5,14% | +21,46% | $3.446.367.602 |
$155.987.647 28.004.964 APT |
619.017.288 APT |
| 39 |
 Dai DAI |
$1,00 | +0,01% | –0,03% | $3.269.272.096 |
$84.105.250 84.116.269 DAI |
3.270.414.100 DAI |
| 40 |
 Ondo ONDO |
$1,00 | +12,83% | +21,38% | $3.171.856.240 |
$592.875.753 590.513.698 ONDO |
3.159.107.529 ONDO (32%) |
| 41 |
 OKB OKB |
$52,43 | +2,36% | +4,17% | $3.147.013.310 |
$9.240.652 176.247 OKB |
60.000.000 OKB (20%) |
| 42 |
 NEAR Prot… NEAR |
$2,60 | +3,66% | +26,74% | $3.142.822.111 |
$199.761.622 76.831.393 NEAR |
1.208.131.431 NEAR |
| 43 |
 Bittensor TAO |
$362,46 | +3,23% | +39,99% | $3.141.139.430 |
$206.270.125 569.084 TAO |
8.665.870 TAO (41%) |
| 44 |
 Gate GT |
$23,52 | +1,66% | +5,00% | $2.891.030.430 |
$6.120.037 260.206 GT |
122.910.588 GT |
| 45 |
 Internet … ICP |
$5,23 | +3,74% | +9,67% | $2.788.919.229 |
$98.275.674 18.790.760 ICP |
532.517.233 ICP |
| 46 |
 Kaspa KAS |
$0,11 | +12,41% | +40,11% | $2.794.775.937 |
$134.808.918 1.249.422.301 KAS |
26.001.498.647 KAS (91%) |
| 47 |
 Official … TRUMP |
$13,07 | +8,82% | +71,55% | $2.613.879.444 |
$1.884.804.850 144.208.481 TRUMP |
199.999.976 TRUMP (20%) |
| 48 |
 Ethereum … ETC |
$17,22 | +6,15% | +12,25% | $2.610.615.570 |
$85.756.393 4.980.046 ETC |
151.657.477 ETC (72%) |
| 49 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,09% | $2.552.896.454 |
$4.509.949 4.299.284 SUSDS |
2.434.055.733 SUSDS |
| 50 |
 Tokenize … TKX |
$31,80 | –1,10% | –8,92% | $2.544.245.918 |
$18.810.298 591.519 TKX |
79.995.999 TKX (80%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
| 52 |
 Mantle MNT |
$0,75 | +7,26% | +13,49% | $2.531.687.894 |
$399.473.095 531.809.679 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Cronos CRO |
$0,09 | +1,93% | +9,66% | $2.531.008.248 |
$27.554.303 299.529.340 CRO |
27.486.861.591 CRO |
| 54 |
 Aave AAVE |
$165,13 | +1,45% | +18,55% | $2.496.120.590 |
$312.011.129 1.889.488 AAVE |
15.104.066 AAVE (94%) |
| 55 |
 VeChain VET |
$0,03 | +1,83% | +16,72% | $2.315.540.549 |
$88.812.721 3.307.312.620 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,44 | +1,85% | +11,19% | $2.299.387.151 |
$368.778.160 83.058.144 RENDER |
517.716.590 RENDER |
| 57 |
 POL (ex-M… POL |
$0,25 | +8,48% | +31,48% | $2.148.140.979 |
$340.438.278 1.377.417.099 POL |
8.683.326.356 POL |
| 58 |
 Ethena St… SUSDE |
$1,17 | +0,05% | +0,21% | $2.102.397.994 |
$8.710.484 7.444.858 SUSDE |
1.800.526.668 SUSDE |
| 59 |
 Cosmos Hub ATOM |
$4,61 | +1,46% | +10,70% | $2.060.484.517 |
$112.728.551 24.453.048 ATOM |
446.570.910 ATOM |
| 60 |
 Ethena ENA |
$0,36 | +6,10% | +33,68% | $2.005.890.555 |
$197.607.257 549.082.923 ENA |
5.553.125.000 ENA |
| 61 |
 Algorand ALGO |
$0,23 | +4,13% | +21,09% | $1.977.843.316 |
$103.162.956 447.843.355 ALGO |
8.587.334.374 ALGO (86%) |
| 62 |
 Lombard S… LBTC |
$94.867,00 | +1,88% | +13,21% | $1.956.391.908 |
$8.401.791 89 LBTC |
20.603 LBTC |
| 63 |
 Filecoin FIL |
$2,86 | +5,73% | +16,94% | $1.891.777.038 |
$142.125.790 49.694.332 FIL |
661.063.204 FIL (34%) |
| 64 |
 Fasttoken FTN |
$4,25 | +0,29% | +0,32% | $1.828.970.780 |
$55.260.608 13.002.496 FTN |
430.574.199 FTN (43%) |
| 65 |
 Artificia… FET |
$0,70 | +11,62% | +38,18% | $1.829.809.105 |
$293.925.862 418.356.330 FET |
2.604.959.127 FET (96%) |
| 66 |
 Celestia TIA |
$2,92 | +4,89% | +22,68% | $1.776.404.444 |
$101.396.956 34.724.985 TIA |
610.878.441 TIA |
| 67 |
 Sonic (pr… S |
$0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S |
3.175.000.000 S |
| 68 |
 Arbitrum ARB |
$0,35 | +1,36% | +19,77% | $1.650.119.357 |
$166.077.152 478.268.069 ARB |
4.756.695.618 ARB (48%) |
| 69 |
 First Dig… FDUSD |
$1,00 | +0,21% | –0,19% | $1.513.807.361 |
$3.105.790.596 3.112.513.625 FDUSD |
1.517.084.786 FDUSD |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,15 | +1,85% | +8,35% | $1.503.523.989 |
$70.638.672 17.021.367 JLP |
361.729.106 JLP |
| 72 |
 Solv Prot… SOLVBTC |
$93.516,00 | +1,51% | +10,53% | $1.432.330.356 |
$942.014 10 SOLVBTC |
15.319 SOLVBTC (0%) |
| 73 |
 Jupiter JUP |
$0,50 | +13,43% | +31,51% | $1.416.756.700 |
$108.506.514 217.776.990 JUP |
2.844.383.333 JUP (28%) |
| 74 |
 Stacks STX |
$0,90 | +19,55% | +52,74% | $1.373.997.380 |
$261.543.649 289.935.592 STX |
1.522.948.867 STX (84%) |
| 75 |
 Optimism OP |
$0,81 | +2,02% | +22,81% | $1.342.078.078 |
$156.145.688 192.909.873 OP |
1.657.120.774 OP (39%) |
| 76 |
 KuCoin KCS |
$10,48 | +1,93% | +3,25% | $1.311.524.114 |
$55.504 5.296 KCS |
125.043.918 KCS |
| 77 |
 Worldcoin WLD |
$0,98 | +15,17% | +37,69% | $1.278.202.960 |
$236.417.051 240.232.422 WLD |
1.302.725.823 WLD (13%) |
| 78 |
 Binance S… BNSOL |
$160,47 | +4,25% | +13,84% | $1.273.784.279 |
$3.731.147 23.251 BNSOL |
7.939.830 BNSOL |
| 79 |
 Bonk BONK |
$0,00002 | +11,69% | +32,90% | $1.220.813.092 |
$205.986.503 13.078.508.126.984 BONK |
77.419.592.329.437 BONK (87%) |
| 80 |
 Maker MKR |
$1.501,43 | +0,59% | +11,28% | $1.260.703.056 |
$97.677.482 65.056 MKR |
839.369 MKR (83%) |
| 81 |
 XDC Network XDC |
$0,07 | +1,06% | +5,66% | $1.176.199.665 |
$34.524.407 461.617.957 XDC |
15.704.143.592 XDC |
| 82 |
 NEXO NEXO |
$1,12 | +3,87% | +9,71% | $1.121.007.497 |
$14.335.704 12.799.736 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Quant QNT |
$75,00 | +4,90% | +14,08% | $1.090.937.024 |
$28.249.880 376.665 QNT |
14.544.176 QNT (100%) |
| 84 |
 Fartcoin FARTCOIN |
$1,06 | +1,43% | +39,08% | $1.062.925.510 |
$277.282.045 260.848.584 FARTCOIN |
999.992.341 FARTCOIN (100%) |
| 85 |
 Immutable IMX |
$0,60 | +2,93% | +38,45% | $1.096.840.601 |
$74.663.293 123.684.757 IMX |
1.817.351.985 IMX (91%) |
| 86 |
 Story IP |
$4,00 | +7,06% | +5,12% | $1.075.895.799 |
$62.977.688 15.744.422 IP |
269.222.676 IP |
| 87 |
 Binance-P… WETH |
$1.775,64 | +1,66% | +11,98% | $1.073.877.371 |
$27.498.610 15.487 WETH |
605.000 WETH |
| 88 |
 Flare FLR |
$0,02 | –0,20% | +8,28% | $1.035.259.209 |
$8.619.425 526.060.660 FLR |
63.168.754.076 FLR |
| 89 |
 Sei SEI |
$0,21 | +4,39% | +23,27% | $1.069.572.698 |
$120.413.085 575.027.626 SEI |
5.107.222.222 SEI |
| 90 |
 Kelp DAO … RSETH |
$1.872,67 | +1,78% | +13,33% | $1.037.966.233 |
$725.122 387 RSETH |
554.397 RSETH |
| 91 |
 EOS EOS |
$0,67 | +5,21% | +8,17% | $1.023.727.223 |
$152.166.672 225.526.995 EOS |
1.516.885.789 EOS (72%) |
| 92 |
 Injective INJ |
$10,25 | +9,67% | +29,93% | $1.003.219.403 |
$138.434.026 13.505.759 INJ |
97.727.220 INJ |
| 93 |
 The Graph GRT |
$0,10 | +9,33% | +31,78% | $972.255.196 |
$69.932.410 686.810.414 GRT |
9.548.531.509 GRT (89%) |
| 94 |
 Wrapped BNB WBNB |
$609,21 | +1,03% | +3,43% | $919.953.022 |
$252.899.518 415.127 WBNB |
1.510.078 WBNB |
| 95 |
 Curve DAO CRV |
$0,67 | –1,61% | +14,44% | $903.511.848 |
$211.295.733 313.354.748 CRV |
1.334.373.556 CRV (44%) |
| 96 |
 USDT0 USDT0 |
$1,00 | –0,05% | +0,03% | $882.897.793 |
$221.670.502 221.670.502 USDT0 |
882.682.868 USDT0 |
| 97 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,04% | $875.089.100 |
$20.800.955 20.800.955 PYUSD |
874.820.427 PYUSD |
| 98 |
 JasmyCoin JASMY |
$0,02 | +9,88% | +31,97% | $857.532.961 |
$77.807.931 4.389.480.481 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Rocket Po… RETH |
$2.051,90 | +2,74% | +14,67% | $874.206.636 |
$2.104.258 1.026 RETH |
426.311 RETH |
| 100 |
 Binance B… USDC |
$1,00 | –0,05% | –0,02% | $849.044.129 |
$34.374.333 34.374.333 USDC |
849.000.000 USDC |
© Bitcoinspot 2024 - Alle rechten voorbehouden
