Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.235,00 | –0,27% | –6,47% | $1.782.598.253.910 |
$38.753.922.097 434.291 BTC |
19.979.721 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.929,45 | –1,39% | –11,40% | $353.633.124.358 |
$21.397.211.615 7.304.174 ETH |
120.694.469 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,09% | $186.679.775.183 |
$70.468.949.541 70.559.053.452 USDT |
186.917.302.716 USDT |
| 4 |
 BNB BNB |
$886,86 | +0,01% | –5,07% | $120.904.751.071 |
$1.173.125.327 1.322.785 BNB |
136.360.613 BNB (68%) |
| 5 |
 XRP XRP |
$1,90 | –1,30% | –7,71% | $115.725.955.989 |
$2.058.101.294 1.083.211.207 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,02% | $73.171.266.172 |
$5.773.303.388 5.775.538.521 USDC |
73.199.573.224 USDC |
| 7 |
 Solana SOL |
$126,76 | –1,94% | –11,68% | $71.714.857.429 |
$3.590.433.095 28.324.654 SOL |
565.827.158 SOL |
| 8 |
 TRON TRX |
$0,30 | +0,63% | –1,96% | $28.654.921.118 |
$725.429.636 2.398.154.138 TRX |
94.711.499.645 TRX |
| 9 |
 Lido Stak… STETH |
$2.933,72 | –1,87% | –11,11% | $27.435.821.536 |
$19.644.059 6.696 STETH |
9.351.596 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –0,78% | –9,82% | $20.931.481.789 |
$711.947.689 5.728.301.571 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,05 | +1,11% | +1,43% | $15.372.342.808 |
$64.284.256 61.516.034 FIGR_HELOC |
14.714.125.530 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | –0,90% | –8,06% | $13.182.911.323 |
$342.615.590 955.750.674 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.613,29 | –3,06% | –10,65% | $12.267.501.296 |
$19.914.093 5.511 WSTETH |
3.385.205 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$598,70 | +1,72% | +2,98% | $11.972.318.154 |
$289.435.010 483.439 BCH |
19.984.397 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,76 | +1,08% | –4,39% | $11.709.633.327 |
$58.413.982 1.066.727 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$88.960,00 | +1,13% | –7,74% | $11.102.372.720 |
$281.535.493 3.165 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.213,41 | –1,81% | –10,93% | $10.808.794.565 |
$19.127.289 5.952 WBETH |
3.364.558 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.183,02 | –2,58% | –11,38% | $9.595.508.814 |
$5.635.629 1.771 WEETH |
3.016.411 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,03% | –0,02% | $9.475.557.019 |
$4.064.301 4.066.452 USDS |
9.479.788.526 USDS |
| 20 |
 Monero XMR |
$512,97 | +2,34% | –27,34% | $9.452.511.450 |
$99.378.091 193.731 XMR |
18.446.744 XMR |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,07% | $8.975.435.897 |
$1.438.661.371 1.440.219.689 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,23 | –0,95% | –10,94% | $8.669.190.876 |
$246.725.373 20.173.784 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,92 | +0,09% | +0,27% | $8.194.141.671 |
$1.097.864 123.079 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$89.731,00 | –0,05% | –6,34% | $6.983.490.674 |
$375.638.629 4.186 CBBTC |
77.834 CBBTC |
| 25 |
 Stellar XLM |
$0,21 | –0,99% | –6,28% | $6.828.346.055 |
$97.327.020 462.240.365 XLM |
32.421.780.798 XLM |
| 26 |
 WETH WETH |
$2.940,79 | +0,53% | –10,93% | $6.836.309.325 |
$328.429.403 111.681 WETH |
2.324.653 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,09% | $6.578.710.229 |
$186.561.900 186.790.719 USDE |
6.587.116.728 USDE |
| 28 |
 Zcash ZEC |
$362,60 | +0,40% | –11,17% | $5.991.335.291 |
$336.809.398 928.873 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Sui SUI |
$1,50 | –2,51% | –15,62% | $5.689.091.059 |
$550.113.749 366.742.499 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Canton CC |
$0,14 | –3,95% | +8,08% | $5.420.334.828 |
$16.379.098 113.744.526 CC |
37.505.595.127 CC |
| 31 |
 Avalanche AVAX |
$12,18 | –0,67% | –11,42% | $5.256.883.494 |
$255.394.449 20.968.346 AVAX |
431.249.833 AVAX (60%) |
| 32 |
 Litecoin LTC |
$67,87 | –0,85% | –6,35% | $5.212.917.783 |
$331.195.696 4.879.854 LTC |
76.762.177 LTC (91%) |
| 33 |
 Hyperliquid HYPE |
$21,61 | +4,11% | –13,61% | $5.162.383.591 |
$198.212.456 9.172.256 HYPE |
238.385.316 HYPE (24%) |
| 34 |
 Hedera HBAR |
$0,11 | –2,02% | –8,00% | $4.628.200.400 |
$117.980.936 1.088.063.819 HBAR |
42.794.373.834 HBAR (86%) |
| 35 |
 World Lib… WLFI |
$0,17 | +0,74% | +1,03% | $4.642.053.279 |
$106.730.796 625.594.472 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –0,70% | –6,97% | $4.629.105.975 |
$90.714.525 11.541.288.167.939 SHIB |
589.243.951.990.989 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,04% | –0,12% | $4.610.039.476 |
$211.245.012 211.479.331 USDT0 |
4.616.745.908 USDT0 |
| 38 |
 Dai DAI |
$1,00 | +0,06% | +0,06% | $4.380.030.552 |
$49.747.470 49.747.470 DAI |
4.378.369.745 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | +0,05% | +0,29% | $4.333.636.915 |
$9.613.938 8.868.946 SUSDS |
4.004.939.215 SUSDS |
| 40 |
 Ethena St… SUSDE |
$1,22 | +0,01% | +0,05% | $3.804.011.763 |
$52.974.792 43.421.961 SUSDE |
3.130.602.109 SUSDE |
| 41 |
 Toncoin TON |
$1,54 | –1,63% | –9,14% | $3.742.740.534 |
$71.138.106 46.193.575 TON |
2.435.089.096 TON |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,07% | +0,06% | $3.690.117.049 |
$136.349.154 136.486.323 PYUSD |
3.694.730.112 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | –0,19% | –9,88% | $3.633.664.792 |
$13.062.591 143.043.518 CRO |
39.804.506.998 CRO (40%) |
| 44 |
 Rain RAIN |
$0,01 | +10,89% | +4,37% | $3.435.431.969 |
$43.490.549 4.304.852.673 RAIN |
339.805.541.783 RAIN (30%) |
| 45 |
 USD1 USD1 |
$1,00 | +0,18% | +0,14% | $3.313.037.073 |
$2.936.180.828 2.933.247.580 USD1 |
3.310.594.067 USD1 |
| 46 |
 Polkadot DOT |
$1,94 | –0,39% | –8,57% | $3.213.849.748 |
$96.190.677 49.582.823 DOT |
1.658.084.460 DOT |
| 47 |
 Uniswap UNI |
$4,87 | –2,25% | –8,39% | $3.091.227.527 |
$168.513.192 34.602.298 UNI |
634.625.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,88 | –0,94% | –8,15% | $2.875.451.672 |
$80.676.090 91.267.398 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,64 | +1,01% | +0,05% | $2.826.763.813 |
$11.924.446 7.271.004 M |
1.727.335.294 M (17%) |
| 50 |
 Bitget Token BGB |
$3,65 | –0,22% | –2,90% | $2.565.427.220 |
$92.763.287 25.414.599 BGB |
703.052.461 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.903,16 | +1,67% | +6,64% | $2.549.726.401 |
$217.411.368 44.341 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$158,29 | –1,93% | –7,87% | $2.402.777.796 |
$324.994.100 2.053.156 AAVE |
15.183.142 AAVE (95%) |
| 53 |
 Bittensor TAO |
$237,69 | –2,89% | –14,25% | $2.281.642.150 |
$63.749.799 268.206 TAO |
9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,02% | –0,17% | $2.170.226.005 |
$1.200.045 1.204.401 USDF |
2.178.123.432 USDF |
| 55 |
 OKB OKB |
$103,55 | –1,05% | –9,53% | $2.176.455.771 |
$14.390.253 138.969 OKB |
21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE |
$0,000005 | +1,59% | –16,44% | $2.087.179.030 |
$542.508.725 109.156.685.110.664 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 Internet … ICP |
$3,66 | +0,44% | –21,30% | $2.003.420.544 |
$81.970.919 22.396.426 ICP |
547.488.125 ICP |
| 58 |
 NEAR Prot… NEAR |
$1,52 | –0,07% | –11,51% | $1.959.215.445 |
$99.224.241 65.279.106 NEAR |
1.285.868.318 NEAR |
| 59 |
 PAX Gold PAXG |
$4.839,14 | –0,98% | +4,64% | $1.900.454.212 |
$454.116.409 93.842 PAXG |
392.485 PAXG |
| 60 |
 Jito Stak… JITOSOL |
$159,58 | –2,23% | –11,06% | $1.836.630.179 |
$5.610.209 35.156 JITOSOL |
11.510.470 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,68 | –0,92% | –7,74% | $1.812.953.431 |
$45.902.161 3.929.980 ETC |
155.229.831 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.935,98 | –2,91% | –10,94% | $1.776.727.570 |
$46.582.812 15.866 WETH |
605.000 WETH |
| 63 |
 Ondo ONDO |
$0,36 | +4,01% | –6,07% | $1.732.641.899 |
$64.601.118 181.685.818 ONDO |
4.869.330.647 ONDO (49%) |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.844.144 | – | 1.684.844.144 BUIDL |
| 65 |
 HTX DAO HTX |
$0,000002 | +1,83% | +3,23% | $1.647.146.325 |
$45.783.093 25.435.051.666.667 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Global Do… USDG |
$1,00 | –0,01% | +0,00% | $1.617.353.418 |
$22.476.679 22.482.457 USDG |
1.617.829.929 USDG |
| 67 |
 Circle USYC USYC |
$1,11 | – | –0,11% | $1.608.230.246 |
$1.335 1.203 USYC |
1.535.581.289 USYC |
| 68 |
 Kelp DAO … RSETH |
$3.118,81 | –2,38% | –11,41% | $1.573.499.382 |
$477.189 153 RSETH |
504.556 RSETH |
| 69 |
 Pi Network PI |
$0,18 | +3,15% | –10,29% | $1.551.666.297 |
$15.999.456 86.527.511 PI |
8.383.288.946 PI (8%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL |
$126,94 | –2,22% | –11,15% | $1.557.475.862 |
$567.465.380 4.470.343 SOL |
12.274.837 SOL |
| 72 |
 Jupiter P… JLP |
$4,63 | –0,50% | –5,25% | $1.552.657.945 |
$39.145.897 8.454.837 JLP |
335.506.848 JLP |
| 73 |
 Sky SKY |
$0,07 | –1,78% | +5,27% | $1.504.791.311 |
$26.550.192 405.457.866 SKY |
22.979.141.976 SKY (98%) |
| 74 |
 Aster ASTER |
$0,61 | +2,45% | –15,42% | $1.501.169.188 |
$110.607.659 180.969.805 ASTER |
2.453.439.672 ASTER (31%) |
| 75 |
 Pump.fun PUMP |
$0,002 | –8,02% | –9,54% | $1.457.854.580 |
$147.883.230 60.124.666.106 PUMP |
590.000.000.000 PUMP (59%) |
| 76 |
 POL (ex-M… POL |
$0,13 | –3,45% | –10,39% | $1.413.174.460 |
$89.770.152 673.070.853 POL |
10.577.413.433 POL |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,05% | $1.410.226.424 |
$160.035.561 160.058.129 RLUSD |
1.410.456.101 RLUSD |
| 78 |
 KuCoin KCS |
$10,71 | –0,17% | –6,80% | $1.415.410.296 |
$2.531.483 236.366 KCS |
132.155.022 KCS |
| 79 |
 Ethena ENA |
$0,18 | –0,08% | –20,11% | $1.409.805.184 |
$116.116.429 655.195.848 ENA |
7.957.812.500 ENA (53%) |
| 80 |
 Binance S… BNSOL |
$140,53 | –1,38% | –9,79% | $1.405.500.325 |
$725.358 5.162 BNSOL |
10.007.795 BNSOL |
| 81 |
 Wrapped BNB WBNB |
$887,13 | +0,34% | –5,39% | $1.319.136.836 |
$608.429.047 685.840 WBNB |
1.486.969 WBNB |
| 82 |
 BFUSD BFUSD |
$1,00 | –0,10% | –0,17% | $1.316.924.767 |
$26.602.376 26.664.344 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Provenanc… HASH |
$0,02 | –5,40% | +12,38% | $1.289.202.926 |
$18.108 755.223 HASH |
53.745.492.777 HASH (54%) |
| 84 |
 Worldcoin WLD |
$0,48 | –1,80% | –15,09% | $1.313.116.932 |
$54.144.450 113.761.511 WLD |
2.757.802.859 WLD (28%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,02% | –0,00% | $1.288.253.702 |
$193.023.926 193.105.996 USDC |
1.288.999.880 USDC |
| 86 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,08% | $1.268.300.785 |
$6.725.533 5.848.290 SYRUPUSDC |
1.105.216.054 SYRUPUSDC |
| 87 |
 Rocket Po… RETH |
$3.381,91 | –2,30% | –11,47% | $1.222.200.085 |
$1.104.665 327 RETH |
361.610 RETH |
| 88 |
 Aptos APT |
$1,58 | +1,07% | –12,02% | $1.204.821.193 |
$108.046.086 68.383.599 APT |
764.560.197 APT |
| 89 |
 Quant QNT |
$79,91 | +0,03% | +8,26% | $1.161.895.261 |
$18.063.977 226.054 QNT |
14.544.176 QNT (100%) |
| 90 |
 Cosmos Hub ATOM |
$2,37 | +0,17% | –4,24% | $1.161.343.959 |
$31.919.591 13.468.182 ATOM |
489.572.992 ATOM |
| 91 |
 Gate GT |
$9,92 | –0,50% | –3,98% | $1.142.016.757 |
$2.937.512 296.120 GT |
115.180.573 GT |
| 92 |
 USDD USDD |
$1,00 | –0,00% | –0,05% | $1.113.564.347 |
$5.981.943 5.987.152 USDD |
1.114.518.270 USDD |
| 93 |
 MYX Finance MYX |
$5,76 | –4,30% | +5,10% | $1.103.542.110 |
$17.714.967 3.075.515 MYX |
190.768.940 MYX (19%) |
| 94 |
 Algorand ALGO |
$0,12 | +2,21% | –5,17% | $1.066.374.856 |
$33.829.771 281.115.921 ALGO |
8.861.262.454 ALGO (89%) |
| 95 |
 Kaspa KAS |
$0,04 | –2,41% | –11,67% | $1.072.674.356 |
$19.973.864 498.668.411 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Render RENDER |
$2,05 | +0,71% | –8,86% | $1.065.331.510 |
$98.594.408 48.094.833 RENDER |
518.693.261 RENDER (81%) |
| 97 |
 Arbitrum ARB |
$0,18 | –2,36% | –15,59% | $1.034.243.180 |
$84.650.965 476.912.219 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Filecoin FIL |
$1,34 | –1,57% | –11,38% | $986.296.448 |
$70.241.796 52.419.251 FIL |
738.857.953 FIL |
| 100 |
 Function … FBTC |
$88.776,00 | –0,47% | –7,71% | $972.092.610 |
$114.141 1 FBTC |
10.949 FBTC |
