Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.503,00 | +0,01% | +0,22% | $2.220.327.919.759 |
$44.812.187.584 401.892 BTC |
19.918.715 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.318,50 | +0,49% | –0,24% | $521.240.600.151 |
$27.984.725.773 6.480.196 ETH |
120.704.921 ETH |
| 3 |
 XRP XRP |
$2,96 | +0,60% | +3,58% | $176.216.312.115 |
$5.377.404.247 1.816.690.624 XRP |
59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | +0,01% | +0,00% | $168.932.245.893 |
$92.164.911.072 92.164.911.072 USDT |
168.923.873.997 USDT |
| 5 |
 BNB BNB |
$882,02 | +0,85% | +3,40% | $122.754.148.658 |
$1.032.597.733 1.170.719 BNB |
139.187.348 BNB (70%) |
| 6 |
 Solana SOL |
$219,11 | +3,23% | +3,64% | $118.632.337.084 |
$9.307.555.185 42.478.916 SOL |
542.008.940 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $72.658.577.469 |
$14.705.148.181 14.708.281.045 USDC |
72.677.244.373 USDC |
| 8 |
 Lido Stak… STETH |
$4.339,43 | +0,12% | +1,65% | $37.676.973.667 |
$80.801.017 18.620 STETH |
8.678.767 STETH |
| 9 |
 Dogecoin DOGE |
$0,24 | +2,34% | +12,17% | $36.339.199.230 |
$3.697.817.103 15.347.524.075 DOGE |
150.877.586.384 DOGE |
| 10 |
 Cardano ADA |
$0,88 | +2,06% | +4,61% | $31.971.588.974 |
$1.954.392.906 2.230.848.586 ADA |
36.509.250.519 ADA (81%) |
| 11 |
 TRON TRX |
$0,34 | +1,55% | –0,73% | $31.733.923.783 |
$885.379.850 2.641.103.746 TRX |
94.662.951.799 TRX |
| 12 |
 Wrapped s… WSTETH |
$5.195,97 | –1,45% | –1,78% | $16.356.490.795 |
$36.739.560 7.071 WSTETH |
3.143.422 WSTETH |
| 13 |
 Chainlink LINK |
$23,30 | +1,48% | –0,91% | $15.782.787.580 |
$1.019.028.123 43.735.113 LINK |
678.099.970 LINK (68%) |
| 14 |
 Hyperliquid HYPE |
$53,76 | +4,29% | +23,55% | $14.432.527.353 |
$699.399.936 13.009.671 HYPE |
270.772.999 HYPE (27%) |
| 15 |
 Wrapped B… WBETH |
$4.616,71 | –1,16% | –0,21% | $14.142.518.184 |
$4.074.885 883 WBETH |
3.064.181 WBETH |
| 16 |
 Wrapped B… WBTC |
$111.937,00 | –0,79% | +0,45% | $14.255.115.026 |
$180.325.333 1.611 WBTC |
127.237 WBTC (100%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,06% | –0,29% | $12.928.104.727 |
$304.042.117 303.738.379 USDE |
12.913.343.419 USDE |
| 18 |
 Sui SUI |
$3,45 | –1,46% | +5,50% | $12.256.563.498 |
$1.521.493.951 441.012.739 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,16% | –0,92% | $12.272.912.295 |
$19.219.169 19.269.134 FIGR_HELOC |
12.304.822.391 FIGR_HELOC |
| 20 |
 Stellar XLM |
$0,38 | +0,87% | +2,67% | $11.910.466.261 |
$313.195.516 834.338.130 XLM |
31.740.984.608 XLM (63%) |
| 21 |
 Wrapped eETH WEETH |
$4.628,98 | +0,51% | +0,32% | $11.634.881.798 |
$20.788.579 4.491 WEETH |
2.516.735 WEETH |
| 22 |
 Bitcoin Cash BCH |
$577,54 | –2,12% | +0,02% | $11.500.110.490 |
$374.159.417 647.850 BCH |
19.923.150 BCH (95%) |
| 23 |
 Avalanche AVAX |
$26,13 | +4,63% | +6,59% | $11.021.397.049 |
$924.666.306 35.387.153 AVAX |
422.276.596 AVAX (59%) |
| 24 |
 WETH WETH |
$4.301,91 | –1,28% | +0,58% | $9.791.816.988 |
$409.090.590 95.095 WETH |
2.280.679 WETH |
| 25 |
 Hedera HBAR |
$0,23 | –0,60% | +6,68% | $9.567.390.218 |
$234.972.611 1.039.807.640 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,55 | +0,15% | +0,03% | $8.818.219.076 |
$533.733 55.888 LEO |
923.042.100 LEO |
| 27 |
 Cronos CRO |
$0,26 | +4,65% | –4,90% | $8.651.627.753 |
$207.053.140 804.999.592 CRO |
33.622.078.069 CRO (34%) |
| 28 |
 Litecoin LTC |
$113,02 | +0,91% | +1,53% | $8.620.135.639 |
$543.575.400 4.809.551 LTC |
76.281.814 LTC (91%) |
| 29 |
 USDS USDS |
$1,00 | –0,01% | +0,03% | $8.038.442.537 |
$7.177.912 7.179.549 USDS |
8.039.728.327 USDS |
| 30 |
 Toncoin TON |
$3,08 | –0,55% | –1,10% | $7.916.143.911 |
$193.887.881 62.950.611 TON |
2.568.564.226 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +2,49% | +6,31% | $7.690.905.538 |
$280.921.564 21.543.064.723.926 SHIB |
589.245.910.532.822 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,03% | $6.784.186.820 |
$2.075.354.653 2.075.601.650 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 Polkadot DOT |
$4,13 | +2,72% | +7,80% | $6.283.537.135 |
$393.504.066 95.279.435 DOT |
1.522.267.060 DOT |
| 34 |
 Coinbase … CBBTC |
$111.530,00 | –0,98% | +0,16% | $6.166.365.335 |
$331.600.307 2.973 CBBTC |
55.249 CBBTC |
| 35 |
 WhiteBIT … WBT |
$42,36 | –0,47% | –0,61% | $6.104.828.447 |
$28.060.635 662.432 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,08% | +0,35% | $5.764.913.058 |
$67.755.260 56.462.717 SUSDE |
4.818.764.419 SUSDE |
| 37 |
 Uniswap UNI |
$9,48 | –1,19% | –1,02% | $5.693.212.851 |
$375.286.848 39.587.220 UNI |
600.483.074 UNI (60%) |
| 38 |
 World Lib… WLFI |
$0,20 | –5,80% | –13,70% | $5.393.121.380 |
$684.533.684 3.470.738.143 WLFI |
27.297.905.642 WLFI (27%) |
| 39 |
 Ethena ENA |
$0,81 | +4,32% | +20,98% | $5.574.612.890 |
$1.486.750.103 1.840.315.126 ENA |
6.889.062.500 ENA |
| 40 |
 Monero XMR |
$268,47 | +0,85% | +0,34% | $4.953.099.825 |
$79.669.060 296.752 XMR |
18.446.744 XMR |
| 41 |
 Aave AAVE |
$296,39 | –2,25% | –6,07% | $4.514.520.764 |
$452.342.143 1.526.172 AAVE |
15.226.940 AAVE (95%) |
| 42 |
 Bitget Token BGB |
$4,87 | +0,76% | –5,23% | $4.480.435.823 |
$315.386.991 64.761.189 BGB |
919.992.036 BGB (46%) |
| 43 |
 Dai DAI |
$1,00 | –0,02% | +0,05% | $4.432.627.601 |
$65.976.859 65.985.371 DAI |
4.432.674.839 DAI |
| 44 |
 Pepe PEPE |
$0,00001 | +4,05% | +12,72% | $4.467.446.291 |
$713.070.572 67.207.405.466.541 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 Mantle MNT |
$1,29 | +9,56% | +15,33% | $4.189.992.314 |
$399.529.463 309.712.762 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 OKB OKB |
$189,37 | +0,19% | +14,92% | $3.978.529.302 |
$182.222.671 962.257 OKB |
21.000.000 OKB (100%) |
| 47 |
 Worldcoin WLD |
$1,81 | +26,00% | +106,03% | $3.667.543.427 |
$4.295.506.788 2.373.208.170 WLD |
2.021.285.044 WLD (20%) |
| 48 |
 MemeCore M |
$2,00 | +0,94% | +131,68% | $3.346.000.669 |
$43.331.839 21.665.920 M |
1.677.460.729 M (17%) |
| 49 |
 NEAR Prot… NEAR |
$2,68 | +2,56% | +9,23% | $3.349.676.144 |
$313.591.126 117.011.614 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$345,44 | +2,46% | +9,29% | $3.315.645.532 |
$103.286.919 299.001 TAO |
9.597.491 TAO (46%) |
| 51 |
 Jito Stak… JITOSOL |
$266,19 | +0,55% | +9,55% | $3.210.258.543 |
$39.845.472 149.688 JITOSOL |
12.029.117 JITOSOL |
| 52 |
 Ethereum … ETC |
$20,43 | –2,06% | –0,93% | $3.139.455.459 |
$90.613.509 4.435.316 ETC |
153.450.762 ETC (73%) |
| 53 |
 Aptos APT |
$4,47 | +2,40% | +3,71% | $3.080.644.903 |
$422.832.221 94.593.338 APT |
688.660.994 APT |
| 54 |
 Story IP |
$10,26 | +20,20% | +33,00% | $3.126.253.457 |
$446.550.943 43.523.484 IP |
304.928.062 IP |
| 55 |
 Ondo ONDO |
$0,98 | +4,52% | +6,68% | $3.082.035.411 |
$221.277.401 226.724.224 ONDO |
3.159.107.529 ONDO (32%) |
| 56 |
 POL (ex-M… POL |
$0,27 | –3,46% | –5,75% | $2.830.347.608 |
$160.821.922 596.363.428 POL |
10.496.230.793 POL |
| 57 |
 USDT0 USDT0 |
$1,00 | –0,03% | +0,13% | $2.822.168.200 |
$369.388.195 369.435.483 USDT0 |
2.819.543.003 USDT0 |
| 58 |
 Pi Network PI |
$0,35 | +0,14% | +1,61% | $2.780.842.764 |
$33.481.022 96.843.770 PI |
8.041.638.214 PI (8%) |
| 59 |
 Arbitrum ARB |
$0,51 | +0,77% | +1,51% | $2.704.188.111 |
$530.720.842 1.039.960.265 ARB |
5.295.780.056 ARB (53%) |
| 60 |
 USD1 USD1 |
$1,00 | –0,02% | –0,02% | $2.636.038.981 |
$294.490.632 294.806.665 USD1 |
2.638.833.358 USD1 |
| 61 |
 Internet … ICP |
$4,84 | –0,36% | +0,50% | $2.601.097.101 |
$69.733.082 14.407.662 ICP |
537.519.077 ICP |
| 62 |
 Binance-P… WETH |
$4.287,17 | –2,12% | –1,37% | $2.593.278.801 |
$64.111.689 14.954 WETH |
605.000 WETH |
| 63 |
 Binance S… BNSOL |
$230,64 | –0,06% | +7,43% | $2.541.277.356 |
$8.004.626 34.706 BNSOL |
11.012.040 BNSOL |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.248.348.976 | – | 2.248.348.976 BUIDL |
| 65 |
 MYX Finance MYX |
$17,97 | +82,98% | +1.423,84% | $2.239.128.250 |
$447.799.955 24.919.307 MYX |
124.762.451 MYX (12%) |
| 66 |
 Cosmos Hub ATOM |
$4,60 | +1,91% | +3,70% | $2.150.468.186 |
$116.290.076 25.280.451 ATOM |
467.692.056 ATOM |
| 67 |
 Pudgy Pen… PENGU |
$0,03 | +6,72% | +19,24% | $2.172.232.348 |
$813.527.074 23.471.390.352 PENGU |
62.860.396.090 PENGU (71%) |
| 68 |
 Kaspa KAS |
$0,08 | –2,20% | –4,34% | $2.116.562.462 |
$46.652.406 582.441.584 KAS |
26.363.807.936 KAS (92%) |
| 69 |
 sUSDS SUSDS |
$1,07 | –0,04% | +0,14% | $2.092.366.233 |
$67.471.460 63.294.053 SUSDS |
1.963.280.259 SUSDS |
| 70 |
 Kinetiq S… KHYPE |
$53,16 | +4,45% | +18,41% | $2.082.386.427 |
$116.029.811 2.182.653 KHYPE |
39.187.373 KHYPE |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 VeChain VET |
$0,02 | +0,72% | +0,97% | $2.079.657.287 |
$44.001.710 1.819.144.762 VET |
85.985.041.177 VET (99%) |
| 73 |
 Jupiter P… JLP |
$5,56 | +0,18% | +2,28% | $2.066.004.996 |
$66.707.215 11.997.701 JLP |
371.905.468 JLP |
| 74 |
 Algorand ALGO |
$0,24 | +0,82% | +1,13% | $2.064.081.791 |
$95.363.574 404.523.460 ALGO |
8.765.843.942 ALGO (88%) |
| 75 |
 Render RENDER |
$3,93 | +8,21% | +14,35% | $2.037.739.481 |
$151.900.076 38.651.419 RENDER |
518.584.616 RENDER (80%) |
| 76 |
 Gate GT |
$16,61 | –1,52% | –0,85% | $1.984.447.821 |
$7.586.114 456.720 GT |
119.444.888 GT |
| 77 |
 Rocket Po… RETH |
$4.893,92 | +0,19% | –0,65% | $1.956.654.222 |
$14.765.717 3.017 RETH |
400.121 RETH |
| 78 |
 Fasttoken FTN |
$4,49 | +0,01% | –0,43% | $1.938.164.360 |
$56.758.007 12.640.982 FTN |
431.845.847 FTN (43%) |
| 79 |
 Sei SEI |
$0,32 | +6,33% | +12,51% | $1.902.729.281 |
$237.136.129 748.620.831 SEI |
6.006.666.666 SEI |
| 80 |
 KuCoin KCS |
$14,53 | +1,18% | –2,70% | $1.850.724.127 |
$5.870.814 404.048 KCS |
127.359.548 KCS |
| 81 |
 Kelp DAO … RSETH |
$4.534,37 | –0,20% | +0,02% | $1.834.679.410 |
$1.959.765 432 RSETH |
404.664 RSETH |
| 82 |
 Bonk BONK |
$0,00002 | +7,31% | +14,57% | $1.823.980.898 |
$511.433.316 21.735.372.545.686 BONK |
77.419.592.329.437 BONK (88%) |
| 83 |
 Sky SKY |
$0,07 | +7,55% | +4,85% | $1.769.215.558 |
$19.696.954 262.731.146 SKY |
23.402.808.588 SKY |
| 84 |
 Official … TRUMP |
$8,60 | –0,27% | +2,76% | $1.718.900.913 |
$370.738.308 43.109.106 TRUMP |
199.999.973 TRUMP (20%) |
| 85 |
 BFUSD BFUSD |
$1,00 | –0,03% | +0,00% | $1.698.770.955 |
$5.822.409 5.826.942 BFUSD |
1.700.000.100 BFUSD |
| 86 |
 Filecoin FIL |
$2,43 | –0,11% | +7,87% | $1.674.218.224 |
$198.130.762 81.535.293 FIL |
687.392.707 FIL (35%) |
| 87 |
 Artificia… FET |
$0,64 | –1,45% | +6,04% | $1.670.350.675 |
$145.722.024 227.631.976 FET |
2.604.959.127 FET (96%) |
| 88 |
 USDtb USDTB |
$1,00 | –0,12% | –0,01% | $1.676.075.953 |
$5.225.584 5.229.333 USDTB |
1.676.749.568 USDTB |
| 89 |
 Falcon USD USDF |
$1,00 | –0,04% | –0,10% | $1.659.866.029 |
$3.561.484 3.564.764 USDF |
1.661.207.268 USDF |
| 90 |
 Pump.fun PUMP |
$0,005 | –3,46% | +26,76% | $1.675.042.364 |
$231.554.565 48.936.348.074 PUMP |
354.000.000.000 PUMP (35%) |
| 91 |
 Flare FLR |
$0,02 | +0,30% | +6,48% | $1.649.586.343 |
$9.642.582 431.614.455 FLR |
73.910.617.309 FLR |
| 92 |
 Jupiter JUP |
$0,52 | +1,22% | +6,33% | $1.619.524.088 |
$82.253.863 157.866.291 JUP |
3.111.744.444 JUP (31%) |
| 93 |
 StakeWise… OSETH |
$4.541,76 | –0,46% | +0,83% | $1.632.588.070 |
$3.564.022 785 OSETH |
358.881 OSETH |
| 94 |
 Liquid St… LSETH |
$4.692,51 | +0,12% | +1,49% | $1.567.131.552 |
$800.654 171 LSETH |
333.706 LSETH |
| 95 |
 Lombard S… LBTC |
$111.312,00 | –0,25% | +0,00% | $1.534.094.960 |
$8.385.936 75 LBTC |
13.895 LBTC |
| 96 |
 Polygon B… USDT |
$1,00 | +0,02% | +0,02% | $1.448.619.131 |
$30.506.079 30.506.079 USDT |
1.448.531.104 USDT |
| 97 |
 Quant QNT |
$101,13 | –1,94% | +0,54% | $1.471.895.135 |
$41.904.518 414.363 QNT |
14.544.176 QNT (100%) |
| 98 |
 Renzo Res… EZETH |
$4.561,91 | –0,62% | +0,90% | $1.435.366.278 |
$8.320.069 1.824 EZETH |
314.050 EZETH |
| 99 |
 XDC Network XDC |
$0,08 | –2,11% | +1,87% | $1.403.777.962 |
$34.437.953 435.355.840 XDC |
17.742.793.298 XDC |
| 100 |
 Celestia TIA |
$1,80 | +4,65% | +13,86% | $1.391.778.003 |
$212.565.650 118.092.028 TIA |
774.905.747 TIA |
