Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$113.215,00 | –1,09% | +5,26% | $2.255.875.209.500 |
$66.948.968.242 591.344 BTC |
19.941.515 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.018,45 | –2,57% | +4,93% | $484.384.283.938 |
$34.841.397.211 8.670.357 ETH |
120.698.095 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,03% | $183.277.548.659 |
$99.066.979.166 99.066.979.166 USDT |
183.227.527.926 USDT |
| 4 |
 XRP XRP |
$2,66 | –0,16% | +10,83% | $159.372.483.890 |
$5.056.769.439 1.901.041.142 XRP |
60.017.279.517 XRP (60%) |
| 5 |
 BNB BNB |
$1.115,13 | –2,15% | +4,27% | $153.375.761.871 |
$3.645.875.988 3.269.463 BNB |
137.738.174 BNB (69%) |
| 6 |
 Solana SOL |
$199,18 | –0,36% | +8,43% | $109.422.209.918 |
$7.427.541.352 37.290.598 SOL |
549.700.483 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,00% | $76.215.611.386 |
$10.860.864.285 10.862.015.659 USDC |
76.223.245.953 USDC |
| 8 |
 Lido Stak… STETH |
$4.009,96 | –2,15% | +3,81% | $34.440.239.320 |
$51.484.507 12.839 STETH |
8.589.021 STETH |
| 9 |
 Dogecoin DOGE |
$0,20 | –2,30% | +2,74% | $29.670.601.818 |
$2.516.449.756 12.829.799.766 DOGE |
151.526.806.384 DOGE |
| 10 |
 TRON TRX |
$0,30 | –0,11% | –7,11% | $28.138.004.699 |
$737.409.060 2.480.520.250 TRX |
94.667.032.070 TRX |
| 11 |
 Cardano ADA |
$0,65 | –2,23% | +3,38% | $23.838.664.083 |
$1.666.827.696 2.555.449.474 ADA |
36.574.007.274 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.904,93 | –1,28% | +3,91% | $16.393.129.417 |
$14.433.905 2.943 WSTETH |
3.343.249 WSTETH |
| 13 |
 Wrapped B… WBETH |
$4.312,56 | –2,84% | +3,66% | $14.082.390.227 |
$20.649.821 4.788 WBETH |
3.264.281 WBETH |
| 14 |
 Figure Heloc FIGR_HELOC |
$1,03 | +3,28% | +3,81% | $13.640.920.842 |
$64.123.210 62.255.544 FIGR_HELOC |
13.245.381.948 FIGR_HELOC |
| 15 |
 Wrapped B… WBTC |
$114.294,00 | –1,04% | +5,28% | $14.487.262.558 |
$192.919.542 1.688 WBTC |
126.774 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$48,42 | +1,54% | +39,05% | $13.105.072.447 |
$688.208.493 14.213.310 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Chainlink LINK |
$18,08 | –2,31% | +3,74% | $12.590.164.205 |
$854.001.144 47.234.577 LINK |
696.849.970 LINK (70%) |
| 18 |
 Bitcoin Cash BCH |
$561,47 | +0,32% | +17,58% | $11.194.294.545 |
$472.168.077 840.950 BCH |
19.945.475 BCH (95%) |
| 19 |
 Wrapped eETH WEETH |
$4.307,27 | –3,61% | +1,15% | $10.635.793.417 |
$7.639.135 1.774 WEETH |
2.469.772 WEETH |
| 20 |
 Stellar XLM |
$0,32 | –2,48% | +4,15% | $10.353.524.778 |
$779.782.462 2.415.548.272 XLM |
32.024.029.202 XLM (64%) |
| 21 |
 Ethena USDe USDE |
$1,00 | +0,07% | –0,02% | $9.805.761.195 |
$308.745.103 308.895.535 USDE |
9.809.940.990 USDE |
| 22 |
 USDS USDS |
$1,00 | +0,10% | +0,11% | $9.119.497.299 |
$78.946.567 78.867.699 USDS |
9.117.596.613 USDS |
| 23 |
 Sui SUI |
$2,50 | –4,77% | +3,51% | $9.062.948.268 |
$870.913.210 348.365.284 SUI |
3.625.742.933 SUI (36%) |
| 24 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,03% | $8.982.314.989 |
$3.033.143.751 3.033.301.483 BSC-USD |
8.984.993.294 BSC-USD |
| 25 |
 WETH WETH |
$4.029,64 | –0,99% | +3,84% | $8.915.843.646 |
$51.687.132 12.827 WETH |
2.212.566 WETH |
| 26 |
 LEO Token LEO |
$9,62 | +1,90% | +7,37% | $8.869.550.961 |
$662.483 68.865 LEO |
922.385.491 LEO |
| 27 |
 Hedera HBAR |
$0,20 | –7,95% | +14,40% | $8.285.044.951 |
$650.304.404 3.331.648.158 HBAR |
42.475.229.929 HBAR (85%) |
| 28 |
 Avalanche AVAX |
$19,69 | –3,00% | +1,39% | $8.401.104.240 |
$480.728.244 24.414.842 AVAX |
426.689.036 AVAX (59%) |
| 29 |
 Coinbase … CBBTC |
$112.967,00 | –0,74% | +4,06% | $7.983.355.420 |
$409.079.623 3.621 CBBTC |
70.670 CBBTC |
| 30 |
 Litecoin LTC |
$99,31 | –2,82% | +7,96% | $7.595.642.794 |
$1.419.180.837 14.290.412 LTC |
76.459.371 LTC (91%) |
| 31 |
 USDT0 USDT0 |
$1,00 | +0,10% | +0,05% | $6.848.624.779 |
$430.699.377 430.269.108 USDT0 |
6.845.616.235 USDT0 |
| 32 |
 Monero XMR |
$341,46 | +1,13% | +10,81% | $6.295.288.742 |
$155.747.236 456.121 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$42,56 | –1,28% | +3,63% | $6.133.169.582 |
$93.695.470 2.201.491 WBT |
144.118.517 WBT (36%) |
| 34 |
 Shiba Inu SHIB |
$0,00001 | –1,96% | +0,75% | $5.955.533.385 |
$144.798.446 14.322.299.307.616 SHIB |
589.245.451.102.243 SHIB |
| 35 |
 Toncoin TON |
$2,26 | +0,23% | +5,04% | $5.685.853.634 |
$195.846.741 86.657.850 TON |
2.520.916.989 TON |
| 36 |
 Zcash ZEC |
$340,32 | +2,36% | +26,39% | $5.553.949.056 |
$711.798.258 2.091.556 ZEC |
16.357.917 ZEC (78%) |
| 37 |
 Cronos CRO |
$0,15 | –8,12% | +4,16% | $5.366.388.444 |
$53.369.786 358.595.619 CRO |
36.081.512.757 CRO (36%) |
| 38 |
 Mantle MNT |
$1,59 | –4,14% | –0,13% | $5.160.915.327 |
$137.114.499 86.235.534 MNT |
3.252.944.056 MNT (52%) |
| 39 |
 Ethena St… SUSDE |
$1,20 | –0,02% | +0,22% | $5.097.256.241 |
$82.566.449 68.805.374 SUSDE |
4.245.682.717 SUSDE |
| 40 |
 Polkadot DOT |
$3,11 | –1,63% | +4,98% | $4.728.867.267 |
$677.263.429 217.769.591 DOT |
1.522.267.060 DOT |
| 41 |
 Dai DAI |
$1,00 | +0,06% | –0,00% | $4.649.479.195 |
$81.428.843 81.428.924 DAI |
4.650.820.486 DAI |
| 42 |
 Bittensor TAO |
$432,21 | +4,12% | +8,84% | $4.146.590.517 |
$542.567.730 1.255.334 TAO |
9.597.491 TAO (46%) |
| 43 |
 World Lib… WLFI |
$0,15 | +4,30% | +21,74% | $4.128.983.647 |
$237.418.583 1.567.067.641 WLFI |
27.254.819.333 WLFI (27%) |
| 44 |
 MemeCore M |
$2,30 | +3,54% | +4,69% | $3.906.727.485 |
$11.568.734 5.029.884 M |
1.695.794.925 M (17%) |
| 45 |
 Uniswap UNI |
$6,34 | –3,09% | +1,54% | $3.809.599.347 |
$199.073.518 31.399.609 UNI |
600.483.074 UNI (60%) |
| 46 |
 Aave AAVE |
$236,47 | –1,89% | +0,85% | $3.609.517.184 |
$263.509.872 1.114.348 AAVE |
15.259.390 AAVE (95%) |
| 47 |
 OKB OKB |
$163,85 | –1,12% | +2,42% | $3.440.078.893 |
$39.832.760 243.105 OKB |
21.000.000 OKB (100%) |
| 48 |
 sUSDS SUSDS |
$1,07 | +0,06% | +0,10% | $3.438.667.334 |
$6.027.822 5.617.728 SUSDS |
3.204.055.263 SUSDS |
| 49 |
 Bitget Token BGB |
$4,70 | –2,51% | +1,12% | $3.290.874.788 |
$81.939.951 17.434.032 BGB |
699.992.036 BGB (35%) |
| 50 |
 Ethena ENA |
$0,45 | –8,76% | +0,32% | $3.244.623.090 |
$370.375.523 816.920.735 ENA |
7.156.250.000 ENA |
| 51 |
 Pepe PEPE |
$0,000007 | –2,55% | –0,09% | $2.927.053.933 |
$356.483.099 51.218.836.063.218 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 USD1 USD1 |
$1,00 | –0,07% | +0,05% | $2.985.540.511 |
$405.840.640 405.840.640 USD1 |
2.985.109.780 USD1 |
| 53 |
 NEAR Prot… NEAR |
$2,30 | –1,74% | +4,51% | $2.935.621.193 |
$198.891.861 86.474.722 NEAR |
1.278.527.727 NEAR |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.853.572.752 | – | 2.853.572.752 BUIDL |
| 55 |
 PayPal USD PYUSD |
$1,00 | –0,02% | –0,03% | $2.765.180.189 |
$105.635.169 105.657.568 PYUSD |
2.765.770.284 PYUSD |
| 56 |
 Jito Stak… JITOSOL |
$240,09 | –3,50% | +4,78% | $2.738.329.562 |
$24.216.596 100.865 JITOSOL |
11.399.137 JITOSOL |
| 57 |
 Wrapped SOL SOL |
$199,47 | –2,51% | +8,60% | $2.591.869.552 |
$1.110.207.558 5.565.787 SOL |
12.967.502 SOL |
| 58 |
 Ethereum … ETC |
$16,00 | –2,59% | +2,79% | $2.465.166.114 |
$77.229.338 4.826.834 ETC |
154.110.105 ETC (73%) |
| 59 |
 Binance-P… WETH |
$4.027,89 | –1,92% | +3,79% | $2.436.988.214 |
$95.772.945 23.777 WETH |
605.000 WETH |
| 60 |
 Aptos APT |
$3,34 | –2,60% | +2,87% | $2.398.546.307 |
$337.969.172 101.188.375 APT |
718.997.378 APT |
| 61 |
 Ondo ONDO |
$0,73 | –1,82% | +0,90% | $2.310.444.706 |
$107.483.918 146.897.562 ONDO |
3.159.107.529 ONDO (32%) |
| 62 |
 Jupiter P… JLP |
$5,59 | –0,36% | +4,16% | $2.291.219.706 |
$78.618.640 14.064.157 JLP |
410.398.672 JLP |
| 63 |
 Pi Network PI |
$0,26 | +13,10% | +29,44% | $2.188.175.033 |
$109.115.280 413.315.455 PI |
8.288.740.842 PI (8%) |
| 64 |
 Aster ASTER |
$1,08 | +1,29% | +3,46% | $2.174.516.054 |
$566.426.628 524.469.100 ASTER |
2.017.700.000 ASTER (25%) |
| 65 |
 Falcon USD USDF |
$1,00 | +0,17% | +0,49% | $2.139.633.993 |
$1.813.191 1.814.445 USDF |
2.141.120.090 USDF |
| 66 |
 Tether Gold XAUT |
$3.955,40 | –0,55% | –4,57% | $2.065.294.868 |
$384.391.900 97.182 XAUT |
522.089 XAUT |
| 67 |
 POL (ex-M… POL |
$0,20 | –2,45% | +0,87% | $2.059.503.294 |
$68.321.253 349.547.995 POL |
10.524.720.168 POL |
| 68 |
 Worldcoin WLD |
$0,87 | –2,71% | –0,77% | $1.970.040.528 |
$138.416.215 158.681.055 WLD |
2.258.039.387 WLD (23%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 USDtb USDTB |
$1,00 | –0,02% | +0,08% | $1.830.382.047 |
$2.446.150 2.446.152 USDTB |
1.830.625.975 USDTB |
| 71 |
 Rocket Po… RETH |
$4.570,74 | –3,42% | +1,22% | $1.779.227.762 |
$4.947.068 1.082 RETH |
389.095 RETH |
| 72 |
 Pump.fun PUMP |
$0,005 | +12,33% | +33,55% | $1.814.955.918 |
$424.808.477 82.643.222.438 PUMP |
354.000.000.000 PUMP (35%) |
| 73 |
 Arbitrum ARB |
$0,32 | –4,76% | +0,03% | $1.736.509.039 |
$174.924.287 555.020.948 ARB |
5.509.691.911 ARB (55%) |
| 74 |
 KuCoin KCS |
$13,47 | –0,98% | +1,10% | $1.746.505.752 |
$5.881.917 436.668 KCS |
129.728.857 KCS |
| 75 |
 Gate GT |
$14,79 | –2,94% | –6,23% | $1.735.702.437 |
$660.708.634 44.672.659 GT |
117.344.474 GT |
| 76 |
 HTX DAO HTX |
$0,000002 | –0,34% | –7,09% | $1.731.172.960 |
$16.856.673 9.014.263.636.364 HTX |
930.149.437.822.426 HTX (93%) |
| 77 |
 Binance S… BNSOL |
$210,09 | –3,76% | +5,50% | $1.714.012.197 |
$6.901.831 32.852 BNSOL |
8.161.522 BNSOL |
| 78 |
 Kinetiq S… KHYPE |
$47,24 | –1,13% | +26,97% | $1.682.302.398 |
$70.115.854 1.484.248 KHYPE |
35.540.789 KHYPE |
| 79 |
 Internet … ICP |
$3,09 | –2,48% | +3,10% | $1.668.764.416 |
$61.112.258 19.777.430 ICP |
539.429.536 ICP |
| 80 |
 Provenanc… HASH |
$0,03 | –0,22% | –13,75% | $1.686.306.435 |
$7.869 235.510 HASH |
50.471.926.216 HASH (50%) |
| 81 |
 Story IP |
$5,03 | –2,38% | –9,31% | $1.622.633.576 |
$38.678.398 7.689.542 IP |
322.269.666 IP |
| 82 |
 Algorand ALGO |
$0,19 | –3,55% | +2,17% | $1.625.898.663 |
$88.819.761 480.060.108 ALGO |
8.789.192.696 ALGO (88%) |
| 83 |
 Kelp DAO … RSETH |
$4.207,90 | –4,03% | –0,79% | $1.533.657.332 |
$661.452 157 RSETH |
363.586 RSETH |
| 84 |
 Official … TRUMP |
$7,75 | +13,52% | +32,83% | $1.548.601.595 |
$2.033.646.509 262.406.001 TRUMP |
199.999.973 TRUMP (20%) |
| 85 |
 Kaspa KAS |
$0,06 | +0,47% | +13,55% | $1.548.451.694 |
$39.822.105 688.642.070 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 StakeWise… OSETH |
$4.246,76 | –1,67% | +4,26% | $1.525.320.157 |
$1.431.217 337 OSETH |
358.881 OSETH |
| 87 |
 Cosmos Hub ATOM |
$3,12 | –2,18% | –1,45% | $1.480.807.477 |
$626.643.973 200.847.427 ATOM |
475.499.987 ATOM |
| 88 |
 VeChain VET |
$0,02 | –2,15% | –0,19% | $1.459.215.287 |
$26.686.140 1.571.731.133 VET |
85.985.041.177 VET (99%) |
| 89 |
 Liquid St… LSETH |
$4.314,55 | +0,97% | +4,68% | $1.437.805.986 |
$893.448 207 LSETH |
333.280 LSETH |
| 90 |
 Wrapped BNB WBNB |
$1.109,51 | –1,48% | +3,69% | $1.391.696.433 |
$251.324.002 226.518 WBNB |
1.255.181 WBNB |
| 91 |
 Sky SKY |
$0,06 | –2,19% | +0,73% | $1.364.562.192 |
$9.492.619 162.344.695 SKY |
23.347.169.617 SKY |
| 92 |
 Jupiter JUP |
$0,42 | –3,85% | +21,07% | $1.356.521.656 |
$45.167.434 106.844.729 JUP |
3.218.688.889 JUP (32%) |
| 93 |
 Lombard S… LBTC |
$112.705,00 | –1,27% | +1,58% | $1.348.042.297 |
$8.138.945 72 LBTC |
11.959 LBTC |
| 94 |
 Pudgy Pen… PENGU |
$0,02 | –4,57% | –1,04% | $1.338.220.196 |
$201.131.271 9.425.754.365 PENGU |
62.860.396.090 PENGU (71%) |
| 95 |
 Syrup USDC SYRUPUSDC |
$1,13 | +0,00% | +0,13% | $1.349.251.623 |
$21.858.026 19.343.386 SYRUPUSDC |
1.190.540.160 SYRUPUSDC |
| 96 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,03% | $1.319.724.343 |
$2.868.511 2.869.111 BFUSD |
1.320.000.000 BFUSD |
| 97 |
 PAX Gold PAXG |
$3.964,83 | –0,69% | –4,12% | $1.315.561.924 |
$490.046.422 123.598 PAXG |
332.146 PAXG |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Flare FLR |
$0,02 | –1,65% | –4,59% | $1.277.923.139 |
$9.578.285 573.121.703 FLR |
76.428.546.866 FLR |
| 100 |
 Renzo Res… EZETH |
$4.284,71 | –1,33% | +4,76% | $1.277.372.290 |
$1.149.498 268 EZETH |
298.347 EZETH |
