Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.119,00 | +0,30% | +9,86% | $1.321.997.456.293 |
$13.501.073.557 201.151 BTC |
19.700.287 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.120,62 | +0,61% | +6,52% | $374.848.163.254 |
$7.073.767.748 2.266.783 ETH |
120.124.343 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$580,03 | –0,13% | –1,96% | $89.240.459.424 |
$497.705.145 858.068 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$174,85 | +1,03% | +18,79% | $78.569.885.167 |
$1.971.087.977 11.273.022 SOL |
448.917.235 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,03% | –0,02% | $33.529.634.559 |
$2.740.034.192 2.740.165.720 USDC |
33.524.192.834 USDC |
| 7 |
 Lido Stak… STETH |
$3.104,53 | +1,45% | +7,11% | $29.072.265.256 |
$70.684.421 22.768 STETH |
9.354.488 STETH |
| 8 |
 XRP XRP |
$0,52 | –0,33% | +2,76% | $28.883.764.130 |
$374.790.156 717.392.352 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,24% | +7,76% | $22.417.289.821 |
$634.613.715 4.086.346.611 DOGE |
144.347.686.384 DOGE |
| 10 |
 Toncoin TON |
$6,40 | –1,86% | –7,42% | $22.270.466.968 |
$227.622.895 35.566.077 TON |
3.474.466.797 TON |
| 11 |
 Cardano ADA |
$0,48 | –0,70% | +8,71% | $16.971.728.536 |
$199.939.332 416.344.246 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,03% | +9,77% | $14.546.352.296 |
$264.811.716 10.725.464.398.542 SHIB |
589.263.010.151.606 SHIB |
| 13 |
 Avalanche AVAX |
$37,19 | –0,64% | +10,32% | $14.234.862.237 |
$267.109.017 7.182.281 AVAX |
382.681.994 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,71% | –3,60% | $10.699.393.727 |
$231.546.979 1.892.821.645 TRX |
87.444.327.362 TRX |
| 15 |
 Wrapped B… WBTC |
$67.163,00 | +0,22% | +10,33% | $10.416.714.283 |
$150.208.609 2.236 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,13 | –0,77% | +6,09% | $9.728.143.845 |
$114.062.365 15.997.527 DOT |
1.365.654.307 DOT |
| 17 |
 Bitcoin Cash BCH |
$491,71 | +1,36% | +14,17% | $9.723.396.466 |
$299.194.272 608.477 BCH |
19.707.609 BCH (94%) |
| 18 |
 Chainlink LINK |
$16,58 | +2,17% | +23,63% | $9.732.520.603 |
$442.440.412 26.685.188 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,92 | –0,64% | +12,73% | $8.534.357.474 |
$252.400.695 31.868.775 NEAR |
1.077.238.158 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | –1,03% | +4,48% | $6.586.061.855 |
$160.001.712 225.549.259 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$84,25 | +0,25% | +3,46% | $6.280.045.050 |
$186.733.437 2.216.421 LTC |
74.546.427 LTC (89%) |
| 22 |
 Internet … ICP |
$13,35 | +3,37% | +10,92% | $6.192.768.053 |
$117.635.443 8.811.644 ICP |
464.067.563 ICP |
| 23 |
 Uniswap UNI |
$7,79 | +3,97% | +10,62% | $5.873.212.454 |
$223.194.856 28.651.458 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,30 | –3,15% | +3,90% | $5.796.610.441 |
$146.213.085 63.570.907 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | +0,00% | +0,05% | $5.505.218.106 |
$575.276.813 575.276.813 DAI |
5.509.674.170 DAI |
| 26 |
 LEO Token LEO |
$5,87 | –0,71% | –1,56% | $5.460.204.637 |
$987.635 168.251 LEO |
926.407.104 LEO |
| 27 |
 Ethereum … ETC |
$28,63 | –0,17% | +7,56% | $4.213.317.676 |
$139.302.927 4.865.628 ETC |
147.122.376 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –1,60% | +6,88% | $4.073.521.908 |
$63.294.054 553.884.592 HBAR |
35.748.758.735 HBAR (71%) |
| 29 |
 Render RNDR |
$10,30 | +1,76% | –6,13% | $4.005.134.964 |
$149.400.752 14.504.927 RNDR |
388.643.224 RNDR (73%) |
| 30 |
 Pepe PEPE |
$0,000009 | –8,66% | +11,46% | $3.990.708.759 |
$640.464.181 67.559.512.763.713 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Aptos APT |
$8,57 | –0,35% | +1,99% | $3.723.161.052 |
$90.703.540 10.583.844 APT |
434.639.208 APT |
| 32 |
 Wrapped eETH WEETH |
$3.231,58 | +0,82% | +6,29% | $3.644.251.553 |
$29.611.083 9.163 WEETH |
1.127.626 WEETH |
| 33 |
 Immutable IMX |
$2,41 | –1,41% | +10,33% | $3.571.762.031 |
$46.593.566 19.333.430 IMX |
1.482.345.419 IMX (74%) |
| 34 |
 First Dig… FDUSD |
$1,00 | –0,01% | +0,20% | $3.556.136.524 |
$2.916.059.666 2.913.146.519 FDUSD |
3.554.769.612 FDUSD |
| 35 |
 Cronos CRO |
$0,12 | –0,89% | +0,22% | $3.332.815.435 |
$5.884.235 47.179.562 CRO |
26.740.434.160 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,52 | –1,72% | –0,59% | $3.328.382.819 |
$83.116.942 9.755.510 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$5,88 | –0,37% | +4,07% | $3.258.520.593 |
$105.812.409 17.995.308 FIL |
553.335.296 FIL (28%) |
| 38 |
 Mantle MNT |
$0,97 | –2,15% | –3,78% | $3.178.720.468 |
$72.527.501 74.492.463 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Stellar XLM |
$0,11 | –0,81% | +1,46% | $3.121.260.672 |
$34.637.408 321.386.296 XLM |
28.960.134.172 XLM (58%) |
| 40 |
 Arweave AR |
$46,96 | –2,07% | +15,47% | $3.072.113.303 |
$62.723.880 1.335.687 AR |
65.454.186 AR (99%) |
| 41 |
 Renzo Res… EZETH |
$3.068,88 | +1,84% | +7,47% | $3.060.030.686 |
$13.393.803 4.364 EZETH |
996.928 EZETH |
| 42 |
 Stacks STX |
$2,07 | –3,27% | +4,70% | $3.025.479.727 |
$37.410.547 18.072.728 STX |
1.460.373.724 STX (80%) |
| 43 |
 OKB OKB |
$50,24 | +0,23% | +0,56% | $3.013.621.158 |
$3.448.471 68.640 OKB |
60.000.000 OKB (20%) |
| 44 |
 The Graph GRT |
$0,31 | –1,84% | +9,56% | $2.948.485.940 |
$61.612.550 198.693.758 GRT |
9.508.538.150 GRT (88%) |
| 45 |
 Kaspa KAS |
$0,12 | +1,63% | +2,39% | $2.941.037.769 |
$13.313.663 107.273.953 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,55 | –0,97% | –0,04% | $2.781.735.411 |
$163.181.817 63.992.869 OP |
1.086.889.963 OP (25%) |
| 47 |
 Arbitrum ARB |
$1,02 | –1,04% | +1,33% | $2.702.377.438 |
$199.687.249 196.156.433 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Maker MKR |
$2.819,97 | –0,86% | +4,28% | $2.615.875.650 |
$66.205.519 23.477 MKR |
927.625 MKR (92%) |
| 49 |
 Bittensor TAO |
$382,43 | –0,65% | +1,91% | $2.596.344.636 |
$15.680.331 41.002 TAO |
6.791.157 TAO (32%) |
| 50 |
 VeChain VET |
$0,04 | –2,43% | +2,73% | $2.568.942.927 |
$40.502.597 1.148.202.356 VET |
72.714.516.834 VET (84%) |
| 51 |
 dogwifhat WIF |
$2,55 | –9,90% | –15,78% | $2.562.456.102 |
$726.275.757 284.814.022 WIF |
998.926.392 WIF (100%) |
| 52 |
 Sui SUI |
$1,08 | +0,22% | +8,39% | $2.522.676.088 |
$130.005.321 120.598.628 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Fantom FTM |
$0,89 | +6,40% | +26,09% | $2.506.051.391 |
$460.318.816 514.624.574 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Monero XMR |
$135,59 | +0,45% | +1,32% | $2.460.925.507 |
$37.599.707 277.304 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,33% | +0,25% | $2.433.671.876 |
$250.006.164 249.010.124 USDE |
2.424.080.606 USDE |
| 56 |
 Injective INJ |
$24,88 | +1,25% | +2,83% | $2.342.739.115 |
$62.622.968 2.517.000 INJ |
94.152.222 INJ |
| 57 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 58 |
 Theta Net… THETA |
$2,24 | +0,44% | +9,71% | $2.234.981.364 |
$22.426.897 10.012.008 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +0,99% | +21,88% | $2.033.567.797 |
$268.504.457 1.282.623.755.613 FLOKI |
9.709.997.016.426 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.458,53 | +1,22% | +6,85% | $1.755.634.058 |
$4.327.357 1.251 RETH |
508.235 RETH |
| 61 |
 Celestia TIA |
$9,53 | +7,03% | +3,81% | $1.737.199.515 |
$112.177.532 11.770.990 TIA |
182.249.007 TIA |
| 62 |
 Bonk BONK |
$0,00003 | +9,62% | +15,88% | $1.748.374.070 |
$288.893.906 10.803.810.994.764 BONK |
66.295.523.592.415 BONK (71%) |
| 63 |
 Jupiter JUP |
$1,24 | –3,91% | +16,43% | $1.680.672.558 |
$159.867.037 128.925.030 JUP |
1.350.000.000 JUP (14%) |
| 64 |
 Core CORE |
$1,89 | +2,83% | +18,91% | $1.680.665.686 |
$54.608.283 28.893.271 CORE |
888.422.049 CORE (42%) |
| 65 |
 GALA GALA |
$0,05 | +0,87% | +6,24% | $1.618.538.062 |
$103.799.252 2.274.727.031 GALA |
35.567.331.687 GALA (71%) |
| 66 |
 Sei SEI |
$0,55 | –2,92% | +8,67% | $1.601.603.936 |
$52.414.097 95.393.405 SEI |
2.925.000.000 SEI |
| 67 |
 Lido DAO LDO |
$1,74 | –3,99% | –2,36% | $1.555.750.909 |
$47.525.114 27.313.284 LDO |
892.320.633 LDO (89%) |
| 68 |
 Bitget Token BGB |
$1,09 | +0,28% | +0,70% | $1.529.523.288 |
$37.603.296 34.435.253 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Mantle St… METH |
$3.215,17 | +0,66% | +6,92% | $1.482.989.835 |
$5.398.040 1.679 METH |
461.019 METH |
| 70 |
 Algorand ALGO |
$0,18 | –2,72% | +0,71% | $1.475.029.665 |
$34.378.620 189.985.411 ALGO |
8.157.224.593 ALGO (82%) |
| 71 |
 Quant QNT |
$98,45 | +1,96% | +2,72% | $1.434.815.534 |
$17.999.008 182.824 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT … WBT |
$9,88 | +0,12% | +0,28% | $1.424.388.074 |
$7.491.931 758.293 WBT |
144.118.517 WBT (36%) |
| 73 |
 Akash Net… AKT |
$5,79 | –2,23% | +1,98% | $1.357.584.845 |
$10.061.071 1.737.663 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,90 | +1,19% | +5,24% | $1.351.335.799 |
$22.407.704 24.787.064 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Ondo ONDO |
$0,93 | –2,12% | +17,40% | $1.345.145.345 |
$266.636.848 286.376.493 ONDO |
1.443.764.728 ONDO (14%) |
| 76 |
 Bitcoin SV BSV |
$67,34 | +1,58% | +9,20% | $1.326.471.766 |
$12.913.592 191.767 BSV |
19.703.341 BSV (94%) |
| 77 |
 Aave AAVE |
$88,01 | –0,09% | +6,45% | $1.302.294.259 |
$58.724.897 667.253 AAVE |
14.815.337 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,03 | +3,92% | +6,83% | $1.251.693.492 |
$23.305.278 920.926.456 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari… AGIX |
$0,95 | –1,60% | +3,67% | $1.223.656.792 |
$89.661.580 93.932.109 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +0,42% | +3,09% | $1.174.598.165 |
$19.906.249 16.451.445.454.546 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,06 | –0,50% | +1,37% | $1.148.681.343 |
$3.542.215 1.719.522 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Zebec Pro… ZBC |
$0,02 | +6,09% | +11,83% | $1.144.898.905 |
$7.031 312.276 ZBC |
50.883.649.370 ZBC (509%) |
| 83 |
 Flare FLR |
$0,03 | +3,05% | –0,20% | $1.150.472.929 |
$10.997.499 388.434.282 FLR |
40.656.994.310 FLR |
| 84 |
 Ethena ENA |
$0,76 | +4,08% | –10,51% | $1.116.088.786 |
$242.566.709 320.542.101 ENA |
1.478.639.274 ENA (10%) |
| 85 |
 NEO NEO |
$15,55 | –1,19% | +1,06% | $1.096.235.824 |
$21.094.953 1.356.589 NEO |
70.530.000 NEO |
| 86 |
 Cheelee CHEEL |
$19,18 | +0,07% | +4,42% | $1.090.672.458 |
$5.546.230 289.167 CHEEL |
56.787.666 CHEEL (6%) |
| 87 |
 MultiversX EGLD |
$40,13 | –1,73% | +1,58% | $1.081.589.991 |
$13.961.480 347.906 EGLD |
26.954.939 EGLD (86%) |
| 88 |
 Axie Infi… AXS |
$7,47 | –0,37% | +6,47% | $1.080.702.979 |
$24.919.002 3.335.877 AXS |
144.749.061 AXS (54%) |
| 89 |
 Chiliz CHZ |
$0,12 | –2,13% | –1,87% | $1.066.499.327 |
$41.058.730 342.350.082 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 Worldcoin WLD |
$4,98 | –1,46% | –15,41% | $1.065.676.726 |
$202.510.360 40.664.731 WLD |
214.417.056 WLD (2%) |
| 91 |
 Marinade … MSOL |
$206,51 | +0,41% | +19,23% | $1.050.516.600 |
$7.924.473 38.373 MSOL |
5.085.989 MSOL (100%) |
| 92 |
 Gate GT |
$7,86 | –1,43% | –2,65% | $1.023.574.095 |
$2.116.013 269.213 GT |
130.359.278 GT |
| 93 |
 The Sandbox SAND |
$0,44 | –0,47% | +4,33% | $1.004.998.028 |
$47.976.011 107.972.856 SAND |
2.265.731.926 SAND (76%) |
| 94 |
 Wormhole W |
$0,56 | –0,28% | –5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
| 95 |
 JasmyCoin JASMY |
$0,02 | –0,22% | +11,95% | $988.710.833 |
$53.868.281 2.640.106.343 JASMY |
48.419.999.999 JASMY (97%) |
| 96 |
 eCash XEC |
$0,00005 | +2,47% | +7,21% | $975.016.428 |
$7.758.741 156.710.583.720 XEC |
19.703.567.173.092 XEC (94%) |
| 97 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 98 |
 Safe SAFE |
$2,30 | +3,89% | +32,06% | $983.322.013 |
$24.811.820 10.787.748 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,84 | –1,12% | –4,09% | $943.225.676 |
$99.947 10.157 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,81 | –0,80% | +3,95% | $936.547.882 |
$74.397.884 91.412.042 EOS |
1.150.862.351 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
