Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.525,00 | –1,09% | +6,83% | $1.210.961.730.800 |
$18.720.555.819 304.276 BTC |
19.695.837 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.007,68 | +0,28% | +3,28% | $360.915.188.946 |
$11.385.351.017 3.785.426 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$600,22 | +3,25% | +9,57% | $92.396.001.181 |
$1.223.885.004 2.039.061 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,04 | –0,94% | +12,10% | $65.018.977.652 |
$2.746.111.255 18.933.475 SOL |
448.141.965 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,06% | –0,07% | $33.078.682.057 |
$5.195.445.380 5.196.760.160 USDC |
33.084.275.428 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,73% | +2,07% | $28.925.841.567 |
$970.607.901 1.859.035.288 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | –0,19% | +17,79% | $21.353.229.653 |
$1.118.354.210 7.546.962.669 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,92 | +3,74% | +24,87% | $20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
| 11 |
 Cardano ADA |
$0,46 | +3,97% | +2,87% | $16.129.589.002 |
$472.856.659 1.037.052.779 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB |
589.263.169.151.368 SHIB |
| 13 |
 Avalanche AVAX |
$34,39 | –0,57% | +5,63% | $13.101.327.079 |
$439.413.638 12.777.367 AVAX |
380.615.792 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,17% | +1,36% | $10.863.681.384 |
$401.513.700 3.235.873.858 TRX |
87.501.059.179 TRX |
| 15 |
 Wrapped B… WBTC |
$61.542,00 | –1,62% | +6,40% | $9.556.755.782 |
$230.729.110 3.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,01 | +0,04% | +1,68% | $9.568.817.998 |
$195.427.300 27.878.359 DOT |
1.362.009.515 DOT |
| 17 |
 Bitcoin Cash BCH |
$465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH |
19.702.737 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,00 | +1,12% | +5,53% | $8.232.368.055 |
$328.645.743 23.474.696 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,27 | +2,95% | +22,15% | $7.764.930.259 |
$417.925.148 57.486.265 NEAR |
1.069.893.028 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –0,81% | +0,90% | $6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,75 | +2,87% | +2,94% | $6.093.963.520 |
$368.937.151 4.512.993 LTC |
74.510.158 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,23 | –5,49% | +12,96% | $5.637.307.642 |
$257.508.044 115.474.459 FET |
2.521.012.371 FET (96%) |
| 23 |
 Uniswap UNI |
$7,35 | –0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
| 24 |
 Internet … ICP |
$11,98 | –3,53% | –7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
| 25 |
 LEO Token LEO |
$5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,06% | +0,03% | $5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
| 27 |
 Ethereum … ETC |
$28,03 | +2,34% | +14,33% | $4.127.187.901 |
$345.780.340 12.336.081 ETC |
146.949.022 ETC (70%) |
| 28 |
 Render RNDR |
$9,91 | –5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,81% | +0,48% | $3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
| 31 |
 Aptos APT |
$8,56 | –2,57% | –3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
| 32 |
 Cosmos Hub ATOM |
$9,22 | +3,21% | +6,07% | $3.599.838.752 |
$192.915.183 20.923.556 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | +0,77% | +3,00% | $3.358.578.012 |
$11.593.170 92.409.728 CRO |
26.715.307.970 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,77 | –3,69% | +6,98% | $3.167.144.438 |
$150.510.262 26.084.967 FIL |
548.612.605 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.120,37 | –0,49% | +3,38% | $3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
| 38 |
 Stellar XLM |
$0,11 | –0,38% | –0,52% | $3.106.687.142 |
$58.740.607 547.498.877 XLM |
28.917.132.084 XLM (58%) |
| 39 |
 Stacks STX |
$2,09 | –3,20% | +1,50% | $3.039.536.929 |
$57.289.654 27.411.318 STX |
1.459.002.614 STX (80%) |
| 40 |
 OKB OKB |
$50,39 | –0,25% | +4,74% | $3.022.147.937 |
$4.359.226 86.510 OKB |
60.000.000 OKB (20%) |
| 41 |
 Immutable IMX |
$2,07 | –1,27% | +3,59% | $3.014.035.582 |
$43.351.159 20.942.589 IMX |
1.456.815.249 IMX (73%) |
| 42 |
 Renzo Res… EZETH |
$2.915,39 | –2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
| 43 |
 Kaspa KAS |
$0,12 | +7,53% | +13,89% | $2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 dogwifhat WIF |
$2,87 | –1,17% | +11,84% | $2.862.689.421 |
$519.530.928 181.021.229 WIF |
998.926.392 WIF (100%) |
| 45 |
 Arbitrum ARB |
$1,02 | –3,34% | –0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Optimism OP |
$2,58 | –1,48% | –4,72% | $2.700.410.976 |
$187.775.948 72.781.375 OP |
1.045.379.867 OP (24%) |
| 47 |
 Bittensor TAO |
$386,62 | –9,81% | +2,22% | $2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
| 48 |
 VeChain VET |
$0,04 | +0,18% | +3,17% | $2.574.408.916 |
$52.574.828 1.487.055.798 VET |
72.714.516.834 VET (84%) |
| 49 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 50 |
 The Graph GRT |
$0,27 | –1,91% | +15,37% | $2.569.099.175 |
$100.869.320 372.255.469 GRT |
9.483.164.947 GRT (88%) |
| 51 |
 Maker MKR |
$2.709,13 | –1,84% | +0,66% | $2.506.063.114 |
$74.520.052 27.507 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$130,89 | +2,28% | +5,82% | $2.379.109.172 |
$39.356.632 300.685 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | –6,22% | –10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,13% | $2.292.550.383 |
$37.916.756 37.878.877 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net… THETA |
$2,17 | +2,10% | +9,38% | $2.164.527.709 |
$31.795.779 14.652.433 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,40 | –3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,67 | +1,75% | +1,70% | $1.886.303.080 |
$112.660.695 167.073.044 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,51 | +0,04% | +0,89% | $1.741.489.055 |
$72.086.303 7.580.053 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.311,35 | –0,49% | +2,88% | $1.709.752.746 |
$29.981.498 9.054 RETH |
515.770 RETH |
| 61 |
 Lido DAO LDO |
$1,87 | –4,66% | –2,55% | $1.669.869.319 |
$75.650.213 40.454.659 LDO |
892.316.546 LDO (89%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | –5,53% | +15,45% | $1.635.326.699 |
$116.677.466 690.767.071.221 FLOKI |
9.710.759.391.584 FLOKI (97%) |
| 63 |
 Bitget Token BGB |
$1,10 | –1,24% | +0,44% | $1.544.049.158 |
$51.286.636 46.624.215 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Bonk BONK |
$0,00002 | –5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +1,52% | +7,53% | $1.540.386.073 |
$51.783.674 273.910.882 ALGO |
8.148.256.474 ALGO (81%) |
| 66 |
 GALA GALA |
$0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
| 67 |
 Core CORE |
$1,68 | –5,11% | –11,27% | $1.488.345.283 |
$56.048.727 33.362.338 CORE |
886.586.522 CORE (42%) |
| 68 |
 Sei SEI |
$0,52 | –0,07% | +2,23% | $1.462.030.559 |
$62.704.071 120.377.564 SEI |
2.800.000.000 SEI |
| 69 |
 WhiteBIT … WBT |
$9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
| 70 |
 Mantle St… METH |
$3.066,19 | –2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
| 71 |
 Jupiter JUP |
$1,05 | –4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Quant QNT |
$96,53 | –0,99% | –4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
| 73 |
 Flow FLOW |
$0,88 | +1,02% | +4,29% | $1.321.196.577 |
$32.373.227 36.759.603 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$86,36 | –2,05% | +3,87% | $1.277.389.064 |
$99.825.468 1.155.923 AAVE |
14.812.482 AAVE (93%) |
| 75 |
 Beam BEAM |
$0,02 | –3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
| 76 |
 Bitcoin SV BSV |
$63,08 | –0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
| 77 |
 Ethena ENA |
$0,87 | –5,57% | +10,75% | $1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
| 78 |
 dYdX DYDX |
$2,12 | +2,39% | +3,96% | $1.186.851.091 |
$4.805.114 2.266.563 DYDX |
558.480.505 DYDX (56%) |
| 79 |
 Singulari… AGIX |
$0,89 | –8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,59% | +3,22% | $1.158.348.093 |
$31.063.554 25.886.295.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Worldcoin WLD |
$5,51 | –6,14% | +22,83% | $1.135.130.427 |
$329.612.474 59.820.776 WLD |
206.689.116 WLD (2%) |
| 82 |
 Wormhole W |
$0,61 | –4,27% | –7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 83 |
 Chiliz CHZ |
$0,12 | –3,46% | +7,76% | $1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
| 84 |
 Ondo ONDO |
$0,78 | –6,14% | +5,16% | $1.125.074.875 |
$130.922.756 167.643.357 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Flare FLR |
$0,03 | –2,67% | –1,94% | $1.116.921.031 |
$7.800.428 270.911.407 FLR |
38.799.208.939 FLR |
| 86 |
 NEO NEO |
$15,50 | +0,20% | –0,01% | $1.093.165.168 |
$36.212.484 2.336.289 NEO |
70.530.000 NEO |
| 87 |
 Ribbon Fi… RBN |
$1,13 | –4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
| 88 |
 MultiversX EGLD |
$40,09 | +2,64% | +5,25% | $1.077.927.877 |
$31.745.162 791.847 EGLD |
26.914.549 EGLD (86%) |
| 89 |
 Akash Net… AKT |
$4,56 | +1,26% | +14,43% | $1.069.643.133 |
$28.146.595 6.172.499 AKT |
234.090.487 AKT (60%) |
| 90 |
 Axie Infi… AXS |
$7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
| 91 |
 Gate GT |
$8,15 | +0,88% | +7,54% | $1.062.592.408 |
$4.434.162 544.069 GT |
130.359.278 GT |
| 92 |
 Zebec Pro… ZBC |
$0,02 | –10,69% | –16,56% | $1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
| 93 |
 KuCoin KCS |
$10,42 | –1,50% | +11,71% | $997.090.866 |
$161.632 15.512 KCS |
95.820.962 KCS |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 eCash XEC |
$0,00005 | –1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
| 96 |
 Tokenize … TKX |
$11,66 | –1,64% | –1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 97 |
 EOS EOS |
$0,81 | +1,43% | +3,47% | $928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
| 98 |
 Cheelee CHEEL |
$16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
| 99 |
 Starknet STRK |
$1,24 | +0,68% | –1,09% | $899.715.873 |
$76.593.650 61.769.073 STRK |
728.000.000 STRK (7%) |
| 100 |
 Tezos XTZ |
$0,92 | –1,15% | +1,59% | $908.030.257 |
$33.243.632 35.948.972 XTZ |
981.063.935 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
