Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$115.824,00 | –0,31% | +3,28% | $2.307.198.323.344 |
$44.423.481.972 383.543 BTC |
19.921.556 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.508,79 | –2,69% | +4,45% | $543.648.581.902 |
$32.889.854.617 7.294.608 ETH |
120.704.430 ETH |
| 3 |
 XRP XRP |
$2,98 | –1,71% | +0,66% | $178.112.528.089 |
$5.647.153.769 1.895.018.043 XRP |
59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | +0,04% | $170.308.179.576 |
$100.819.631.995 100.819.631.995 USDT |
170.251.299.953 USDT |
| 5 |
 BNB BNB |
$928,30 | –0,04% | +5,96% | $129.140.511.112 |
$1.381.559.727 1.488.269 BNB |
139.186.963 BNB (70%) |
| 6 |
 Solana SOL |
$235,10 | –2,51% | +9,37% | $127.569.809.906 |
$9.883.533.249 42.039.699 SOL |
542.592.272 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $73.200.787.567 |
$16.213.175.795 16.217.732.978 USDC |
73.224.901.146 USDC |
| 8 |
 Dogecoin DOGE |
$0,27 | –3,21% | +12,53% | $40.201.141.217 |
$5.479.790.261 20.533.325.818 DOGE |
150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.503,92 | –2,27% | +4,49% | $38.714.511.575 |
$125.011.505 27.756 STETH |
8.605.609 STETH |
| 10 |
 TRON TRX |
$0,35 | –1,38% | +4,25% | $32.700.694.541 |
$785.592.519 2.274.205.697 TRX |
94.664.825.295 TRX |
| 11 |
 Cardano ADA |
$0,86 | –3,14% | –0,67% | $31.435.118.236 |
$2.062.138.554 2.395.125.694 ADA |
36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.458,06 | –2,21% | +3,12% | $16.962.003.653 |
$67.277.662 12.326 WSTETH |
3.103.384 WSTETH |
| 13 |
 Chainlink LINK |
$23,40 | –2,97% | +0,89% | $15.847.205.179 |
$910.067.922 38.891.792 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.867,97 | –2,23% | +5,17% | $15.398.234.510 |
$3.182.697 654 WBETH |
3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC |
$114.664,00 | –0,74% | +1,87% | $14.587.061.868 |
$213.230.515 1.860 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$53,04 | –1,46% | +3,53% | $14.342.359.511 |
$521.441.035 9.831.090 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,05% | $13.626.177.270 |
$223.599.368 223.375.992 USDE |
13.608.578.156 USDE |
| 18 |
 Sui SUI |
$3,49 | –6,08% | +0,47% | $12.454.117.336 |
$1.323.703.447 379.284.655 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX |
$29,60 | +0,24% | +17,24% | $12.496.263.065 |
$1.199.942.315 40.538.592 AVAX |
422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | –0,23% | –0,00% | $12.371.486.156 |
$12.288.771 12.340.961 FIGR_HELOC |
12.424.029.863 FIGR_HELOC |
| 21 |
 Wrapped eETH WEETH |
$4.861,88 | –2,60% | +4,91% | $12.085.518.567 |
$46.972.227 9.661 WEETH |
2.487.390 WEETH |
| 22 |
 Stellar XLM |
$0,38 | –2,80% | +0,37% | $12.032.934.994 |
$230.703.120 610.324.100 XLM |
31.845.008.143 XLM (64%) |
| 23 |
 Bitcoin Cash BCH |
$592,01 | –0,72% | +0,95% | $11.819.818.852 |
$663.299.856 1.120.420 BCH |
19.925.884 BCH (95%) |
| 24 |
 WETH WETH |
$4.497,61 | –2,36% | +2,93% | $10.779.542.363 |
$249.417.253 55.456 WETH |
2.396.398 WETH |
| 25 |
 Hedera HBAR |
$0,23 | –2,96% | +3,33% | $9.888.457.032 |
$247.969.227 1.063.068.478 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,57 | +0,53% | +0,32% | $8.826.661.752 |
$781.314 81.642 LEO |
922.656.673 LEO |
| 27 |
 Litecoin LTC |
$113,76 | –1,64% | +0,83% | $8.681.306.081 |
$584.828.174 5.140.895 LTC |
76.301.521 LTC (91%) |
| 28 |
 Toncoin TON |
$3,15 | –1,14% | +1,97% | $8.101.204.543 |
$148.088.604 47.012.255 TON |
2.569.091.436 TON |
| 29 |
 USDS USDS |
$1,00 | –0,00% | –0,04% | $8.009.912.039 |
$4.518.990 4.521.495 USDS |
8.015.004.545 USDS |
| 30 |
 Cronos CRO |
$0,23 | –3,62% | –6,61% | $7.690.619.090 |
$66.208.836 289.533.729 CRO |
33.637.758.405 CRO (34%) |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –5,72% | +2,24% | $7.655.482.046 |
$314.830.755 24.217.750.384.615 SHIB |
589.245.891.669.074 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,01% | $6.785.904.676 |
$1.202.385.113 1.202.385.113 BSC-USD |
6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$114.861,00 | –0,59% | +2,05% | $6.690.035.625 |
$398.670.692 3.471 CBBTC |
58.242 CBBTC |
| 34 |
 Polkadot DOT |
$4,16 | –3,77% | +2,66% | $6.336.820.744 |
$329.283.012 79.154.570 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$43,66 | –0,43% | +2,42% | $6.290.465.965 |
$55.035.422 1.260.546 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,02% | +0,21% | $6.003.904.237 |
$39.237.350 32.697.792 SUSDE |
5.012.252.626 SUSDE |
| 37 |
 World Lib… WLFI |
$0,22 | +3,30% | +3,19% | $5.921.554.912 |
$745.273.677 3.434.266.821 WLFI |
27.265.186.310 WLFI (27%) |
| 38 |
 Monero XMR |
$308,11 | +1,64% | +14,14% | $5.676.458.542 |
$138.208.240 448.568 XMR |
18.446.744 XMR |
| 39 |
 Uniswap UNI |
$9,18 | –2,52% | –4,16% | $5.501.085.118 |
$364.059.556 39.657.904 UNI |
600.483.074 UNI (60%) |
| 40 |
 Mantle MNT |
$1,63 | –0,10% | +35,43% | $5.317.615.094 |
$522.894.524 320.794.187 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA |
$0,73 | –1,48% | –5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA |
6.889.062.500 ENA |
| 42 |
 Dai DAI |
$1,00 | –0,04% | –0,03% | $4.581.623.075 |
$200.473.792 200.586.120 DAI |
4.583.272.033 DAI |
| 43 |
 Bitget Token BGB |
$4,97 | +0,46% | +3,62% | $4.575.859.853 |
$257.620.635 51.835.138 BGB |
919.992.036 BGB (46%) |
| 44 |
 Aave AAVE |
$298,64 | –2,70% | –1,43% | $4.545.447.606 |
$325.457.406 1.089.798 AAVE |
15.230.517 AAVE (95%) |
| 45 |
 Pepe PEPE |
$0,00001 | –4,97% | +4,96% | $4.503.588.392 |
$849.618.453 79.477.872.123.480 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 MemeCore M |
$2,51 | +1,86% | +19,20% | $4.205.938.624 |
$33.743.809 13.443.749 M |
1.679.753.692 M (17%) |
| 47 |
 OKB OKB |
$197,87 | –0,59% | +4,63% | $4.152.327.846 |
$140.459.468 709.857 OKB |
21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL |
$288,94 | –4,14% | +10,35% | $3.527.846.070 |
$48.381.861 167.446 JITOSOL |
12.214.632 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,63 | –3,30% | –0,80% | $3.281.376.813 |
$175.367.344 66.679.598 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$342,17 | –3,17% | –0,41% | $3.288.896.947 |
$69.549.565 203.260 TAO |
9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO |
$1,03 | –1,44% | +10,34% | $3.255.037.895 |
$233.268.361 226.694.228 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC |
$21,16 | –3,15% | +3,69% | $3.248.887.732 |
$108.300.988 5.118.194 ETC |
153.520.786 ETC (73%) |
| 53 |
 Worldcoin WLD |
$1,52 | –6,19% | +0,18% | $3.073.880.735 |
$530.356.639 348.918.841 WLD |
2.034.100.851 WLD (20%) |
| 54 |
 Aptos APT |
$4,37 | –3,29% | +0,21% | $3.062.131.439 |
$653.854.215 149.623.390 APT |
700.910.756 APT |
| 55 |
 Story IP |
$9,26 | –4,42% | +8,22% | $2.897.616.137 |
$97.226.402 10.499.611 IP |
312.312.301 IP |
| 56 |
 Binance S… BNSOL |
$252,43 | –3,19% | +9,01% | $2.852.603.930 |
$8.959.871 35.494 BNSOL |
11.336.386 BNSOL |
| 57 |
 Pump.fun PUMP |
$0,008 | –5,38% | +64,90% | $2.836.767.233 |
$1.322.364.301 164.511.230.334 PUMP |
354.000.000.000 PUMP (35%) |
| 58 |
 POL (ex-M… POL |
$0,27 | –4,00% | –1,63% | $2.861.560.825 |
$104.324.446 382.674.891 POL |
10.496.230.793 POL |
| 59 |
 Pi Network PI |
$0,35 | –2,06% | +0,89% | $2.814.005.045 |
$46.140.109 132.492.481 PI |
8.091.652.537 PI (8%) |
| 60 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,10% | $2.833.983.872 |
$388.670.092 388.670.092 USDT0 |
2.830.745.131 USDT0 |
| 61 |
 Binance-P… WETH |
$4.491,16 | –2,78% | +3,42% | $2.714.126.001 |
$29.433.483 6.554 WETH |
605.000 WETH |
| 62 |
 USD1 USD1 |
$1,00 | –0,04% | +0,09% | $2.665.111.460 |
$273.491.356 273.597.238 USD1 |
2.666.438.033 USD1 |
| 63 |
 Arbitrum ARB |
$0,49 | –5,59% | –4,52% | $2.609.985.267 |
$392.158.233 794.645.265 ARB |
5.295.780.056 ARB (53%) |
| 64 |
 Internet … ICP |
$4,66 | –4,34% | –5,17% | $2.505.286.637 |
$72.854.760 15.634.069 ICP |
538.046.858 ICP |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.209.946.150 | – | 2.209.946.150 BUIDL |
| 66 |
 Kaspa KAS |
$0,08 | –3,10% | +2,93% | $2.209.814.378 |
$58.192.493 694.205.771 KAS |
26.363.807.936 KAS (92%) |
| 67 |
 Jupiter P… JLP |
$5,79 | –1,17% | +4,77% | $2.189.118.817 |
$73.579.222 12.707.983 JLP |
378.233.860 JLP |
| 68 |
 sUSDS SUSDS |
$1,07 | +0,31% | +0,32% | $2.143.517.389 |
$13.648.062 12.743.289 SUSDS |
2.001.728.523 SUSDS |
| 69 |
 Kinetiq S… KHYPE |
$53,42 | –1,76% | +3,46% | $2.118.333.144 |
$103.200.469 1.931.870 KHYPE |
39.744.052 KHYPE |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Cosmos Hub ATOM |
$4,45 | –3,38% | –2,34% | $2.084.920.202 |
$116.607.554 26.203.945 ATOM |
468.654.098 ATOM |
| 72 |
 Pudgy Pen… PENGU |
$0,03 | –4,23% | +2,15% | $2.090.572.735 |
$338.593.857 10.178.054.772 PENGU |
62.860.396.090 PENGU (71%) |
| 73 |
 VeChain VET |
$0,02 | –1,85% | –0,23% | $2.076.786.822 |
$39.746.762 1.645.631.724 VET |
85.985.041.177 VET (99%) |
| 74 |
 Rocket Po… RETH |
$5.160,48 | –2,73% | +5,74% | $2.039.145.138 |
$36.660.329 7.104 RETH |
395.139 RETH |
| 75 |
 MYX Finance MYX |
$10,78 | –1,06% | –0,92% | $2.059.050.220 |
$155.311.897 14.407.412 MYX |
190.737.423 MYX (19%) |
| 76 |
 KuCoin KCS |
$15,94 | –0,91% | +11,62% | $2.030.333.336 |
$5.769.424 361.946 KCS |
127.359.548 KCS |
| 77 |
 Algorand ALGO |
$0,23 | –2,98% | –1,54% | $2.036.346.648 |
$99.481.320 428.715.637 ALGO |
8.775.977.470 ALGO (88%) |
| 78 |
 Gate GT |
$16,97 | –1,36% | +0,71% | $2.026.580.720 |
$5.614.314 330.838 GT |
119.444.888 GT |
| 79 |
 Kelp DAO … RSETH |
$4.765,77 | –2,24% | +5,56% | $1.978.769.511 |
$7.920.177 1.662 RSETH |
414.795 RSETH |
| 80 |
 Render RENDER |
$3,77 | –3,93% | +4,02% | $1.957.530.269 |
$69.427.004 18.415.651 RENDER |
518.584.616 RENDER (80%) |
| 81 |
 Sei SEI |
$0,32 | –5,41% | +2,06% | $1.939.079.558 |
$174.309.163 551.354.791 SEI |
6.127.777.777 SEI |
| 82 |
 Fasttoken FTN |
$4,48 | –0,23% | –0,47% | $1.935.839.061 |
$58.790.898 13.122.968 FTN |
432.055.847 FTN (43%) |
| 83 |
 Provenanc… HASH |
$0,04 | +4,64% | +50,50% | $1.825.428.568 |
$48.764 1.310.963 HASH |
49.074.493.453 HASH (49%) |
| 84 |
 USDtb USDTB |
$1,00 | –0,03% | –0,02% | $1.817.763.288 |
$2.804.260 2.805.511 USDTB |
1.819.057.014 USDTB |
| 85 |
 Falcon USD USDF |
$1,00 | –0,10% | +0,29% | $1.806.191.953 |
$77.580.269 77.580.269 USDF |
1.805.641.820 USDF |
| 86 |
 Bonk BONK |
$0,00002 | –4,98% | –0,51% | $1.786.711.641 |
$431.597.635 18.716.289.462.272 BONK |
77.419.592.329.437 BONK (88%) |
| 87 |
 Flare FLR |
$0,02 | +2,58% | +6,83% | $1.728.409.337 |
$32.585.311 1.391.309.236 FLR |
74.017.163.432 FLR |
| 88 |
 Sky SKY |
$0,07 | –4,60% | +8,44% | $1.736.079.957 |
$16.660.986 224.447.818 SKY |
23.394.822.238 SKY |
| 89 |
 Official … TRUMP |
$8,49 | –2,98% | –1,60% | $1.698.896.343 |
$320.283.195 37.724.758 TRUMP |
199.999.973 TRUMP (20%) |
| 90 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,06% | $1.699.559.896 |
$11.896.516 11.897.016 BFUSD |
1.700.000.100 BFUSD |
| 91 |
 StakeWise… OSETH |
$4.718,29 | –2,26% | +3,22% | $1.697.079.523 |
$25.141.645 5.329 OSETH |
358.881 OSETH |
| 92 |
 Filecoin FIL |
$2,41 | –4,63% | –0,68% | $1.663.570.932 |
$182.040.184 75.535.346 FIL |
689.336.464 FIL (35%) |
| 93 |
 Artificia… FET |
$0,64 | –3,73% | –1,88% | $1.663.932.663 |
$78.594.929 123.092.305 FET |
2.604.959.127 FET (96%) |
| 94 |
 Liquid St… LSETH |
$4.883,27 | –2,16% | +4,71% | $1.625.798.427 |
$907.124 186 LSETH |
333.274 LSETH |
| 95 |
 Jupiter JUP |
$0,51 | –4,18% | –1,75% | $1.581.554.368 |
$99.781.030 196.211.937 JUP |
3.111.744.444 JUP (31%) |
| 96 |
 Lombard S… LBTC |
$115.519,00 | –0,71% | +3,35% | $1.534.094.960 |
$10.129.609 88 LBTC |
13.895 LBTC |
| 97 |
 Quant QNT |
$101,12 | –1,47% | –2,38% | $1.469.271.947 |
$13.935.811 137.815 QNT |
14.544.176 QNT (100%) |
| 98 |
 Polygon B… USDT |
$1,00 | –0,03% | +0,02% | $1.439.214.134 |
$37.441.937 37.441.937 USDT |
1.438.942.761 USDT |
| 99 |
 Renzo Res… EZETH |
$4.741,65 | –2,31% | +3,21% | $1.428.215.872 |
$14.029.755 2.959 EZETH |
301.206 EZETH |
| 100 |
 Tether Gold XAUT |
$3.674,02 | +0,68% | +0,87% | $1.379.861.393 |
$96.382.537 26.234 XAUT |
375.572 XAUT |
