Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.363,00 | +1,12% | +0,09% | $2.219.200.491.160 |
$49.921.654.125 448.279 BTC |
19.915.362 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.337,17 | –0,45% | –4,89% | $524.061.638.637 |
$33.097.827.155 7.631.204 ETH |
120.705.396 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,01% | $168.056.968.817 |
$80.519.481.416 80.519.481.416 USDT |
168.027.874.497 USDT |
| 4 |
 XRP XRP |
$2,85 | +2,31% | –5,05% | $169.579.055.041 |
$7.624.436.240 2.675.240.786 XRP |
59.482.264.023 XRP (59%) |
| 5 |
 BNB BNB |
$853,03 | +0,12% | –0,68% | $118.726.150.933 |
$1.254.728.185 1.470.907 BNB |
139.187.694 BNB (70%) |
| 6 |
 Solana SOL |
$211,23 | +4,59% | +7,81% | $114.346.507.618 |
$9.308.351.285 44.067.373 SOL |
541.037.533 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $72.029.826.398 |
$16.531.557.020 16.535.310.535 USDC |
72.044.174.012 USDC |
| 8 |
 Lido Stak… STETH |
$4.338,79 | +0,32% | –4,58% | $37.743.942.041 |
$73.213.663 16.874 STETH |
8.695.437 STETH |
| 9 |
 Dogecoin DOGE |
$0,22 | +1,70% | –0,98% | $32.580.248.666 |
$2.052.905.844 9.499.400.043 DOGE |
150.748.586.384 DOGE |
| 10 |
 TRON TRX |
$0,34 | +0,04% | –3,22% | $32.057.137.015 |
$866.632.295 2.559.283.613 TRX |
94.660.210.912 TRX |
| 11 |
 Cardano ADA |
$0,84 | +3,04% | –2,48% | $30.617.301.595 |
$1.515.697.496 1.806.012.142 ADA |
36.494.561.994 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.293,88 | –0,33% | –1,43% | $16.781.640.168 |
$109.057.361 20.601 WSTETH |
3.169.955 WSTETH |
| 13 |
 Chainlink LINK |
$23,45 | +1,79% | –2,69% | $15.913.833.929 |
$1.137.774.048 48.519.149 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.691,46 | –0,72% | –3,54% | $14.406.579.113 |
$5.783.923 1.233 WBETH |
3.064.163 WBETH |
| 15 |
 Wrapped B… WBTC |
$109.811,00 | +1,01% | –0,45% | $13.958.018.008 |
$401.614.620 3.657 WBTC |
127.117 WBTC (100%) |
| 16 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,05% | $12.458.682.174 |
$224.755.691 224.755.691 USDE |
12.454.392.369 USDE |
| 17 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,85% | 0,00% | $12.145.812.959 |
$10.846.901 10.887.140 FIGR_HELOC |
12.190.871.640 FIGR_HELOC |
| 18 |
 Hyperliquid HYPE |
$44,48 | –0,50% | –2,05% | $12.057.278.943 |
$338.464.699 7.609.368 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 Wrapped eETH WEETH |
$4.630,43 | +1,23% | –5,77% | $11.656.539.953 |
$32.653.669 7.052 WEETH |
2.518.092 WEETH |
| 20 |
 Sui SUI |
$3,23 | –1,03% | –4,44% | $11.556.149.728 |
$970.905.696 300.589.999 SUI |
3.568.833.706 SUI (36%) |
| 21 |
 Stellar XLM |
$0,36 | +1,43% | –6,70% | $11.566.324.492 |
$279.686.120 767.506.071 XLM |
31.728.424.843 XLM (63%) |
| 22 |
 Bitcoin Cash BCH |
$563,54 | +2,96% | +5,13% | $11.226.830.941 |
$301.026.335 534.170 BCH |
19.919.806 BCH (95%) |
| 23 |
 Avalanche AVAX |
$24,51 | +4,41% | +2,33% | $10.351.568.519 |
$746.410.825 30.453.318 AVAX |
422.276.596 AVAX (59%) |
| 24 |
 WETH WETH |
$4.371,46 | –0,69% | –1,04% | $9.653.893.444 |
$414.977.738 94.929 WETH |
2.206.674 WETH |
| 25 |
 Hedera HBAR |
$0,21 | –2,32% | –8,98% | $9.084.881.738 |
$230.140.767 1.078.821.930 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,55 | –0,33% | –0,60% | $8.797.449.754 |
$575.900 60.304 LEO |
923.042.100 LEO |
| 27 |
 Cronos CRO |
$0,27 | +2,08% | +34,64% | $9.068.864.579 |
$319.917.698 1.185.921.338 CRO |
33.604.184.219 CRO (34%) |
| 28 |
 Litecoin LTC |
$111,52 | +1,77% | –1,49% | $8.505.085.622 |
$560.468.597 5.025.723 LTC |
76.252.177 LTC (91%) |
| 29 |
 USDS USDS |
$1,00 | +0,02% | –0,06% | $8.119.645.399 |
$6.484.889 6.487.283 USDS |
8.122.755.375 USDS |
| 30 |
 Toncoin TON |
$3,14 | +0,89% | –0,04% | $8.071.459.234 |
$126.453.170 40.271.710 TON |
2.567.928.678 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +2,66% | –0,37% | $7.302.394.574 |
$207.618.705 16.716.481.884.058 SHIB |
589.245.948.157.255 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,01% | $6.782.394.019 |
$1.905.262.587 1.905.262.587 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 WhiteBIT … WBT |
$42,60 | +0,71% | –0,93% | $6.138.805.392 |
$72.316.422 1.697.569 WBT |
144.118.517 WBT (36%) |
| 34 |
 Coinbase … CBBTC |
$109.870,00 | +1,14% | –0,32% | $6.115.260.587 |
$437.218.487 3.979 CBBTC |
55.635 CBBTC |
| 35 |
 World Lib… WLFI |
$0,22 | –13,45% | 0,00% | $6.074.979.920 |
$2.305.305.719 10.472.616.803 WLFI |
27.374.835.172 WLFI (27%) |
| 36 |
 Bitget Token BGB |
$5,12 | +10,64% | +9,92% | $5.834.751.756 |
$668.356.033 130.538.288 BGB |
1.139.992.036 BGB (57%) |
| 37 |
 Polkadot DOT |
$3,83 | +1,95% | –0,88% | $5.831.047.484 |
$235.743.526 61.551.834 DOT |
1.522.267.060 DOT |
| 38 |
 Ethena St… SUSDE |
$1,19 | –0,02% | +0,16% | $5.643.116.952 |
$18.582.930 15.615.908 SUSDE |
4.731.439.153 SUSDE |
| 39 |
 Uniswap UNI |
$9,41 | +0,15% | –3,06% | $5.642.489.815 |
$350.566.696 37.254.697 UNI |
600.483.074 UNI (60%) |
| 40 |
 Monero XMR |
$267,17 | +2,18% | –3,74% | $4.928.338.865 |
$70.591.265 264.219 XMR |
18.446.744 XMR |
| 41 |
 Aave AAVE |
$314,01 | +2,78% | –6,55% | $4.781.645.393 |
$518.711.630 1.651.895 AAVE |
15.223.115 AAVE (95%) |
| 42 |
 Dai DAI |
$1,00 | +0,11% | +0,13% | $4.617.243.100 |
$100.198.977 100.098.878 DAI |
4.615.750.614 DAI |
| 43 |
 Ethena ENA |
$0,68 | +4,86% | +10,10% | $4.510.808.031 |
$950.686.623 1.392.476.133 ENA |
6.621.875.000 ENA |
| 44 |
 Pepe PEPE |
$0,000010 | –0,79% | –3,05% | $4.063.547.790 |
$592.024.779 61.286.209.006.211 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 Mantle MNT |
$1,12 | –1,01% | –5,13% | $3.642.659.119 |
$211.180.305 188.553.844 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 OKB OKB |
$164,51 | –1,30% | –2,81% | $3.457.089.921 |
$105.262.204 639.853 OKB |
21.000.000 OKB (100%) |
| 47 |
 Ethereum … ETC |
$20,75 | +0,43% | –2,55% | $3.182.617.597 |
$102.200.227 4.925.312 ETC |
153.346.394 ETC (73%) |
| 48 |
 Jito Stak… JITOSOL |
$257,93 | +5,33% | +8,08% | $3.139.294.276 |
$43.388.212 168.217 JITOSOL |
12.161.613 JITOSOL |
| 49 |
 Bittensor TAO |
$321,92 | +5,34% | –4,08% | $3.091.697.666 |
$68.205.605 211.871 TAO |
9.597.491 TAO (46%) |
| 50 |
 POL (ex-M… POL |
$0,28 | –0,60% | +19,22% | $2.943.927.807 |
$338.636.117 1.207.689.433 POL |
10.496.230.793 POL |
| 51 |
 Ondo ONDO |
$0,97 | +7,98% | +3,67% | $3.071.440.177 |
$254.460.064 262.183.735 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 NEAR Prot… NEAR |
$2,45 | +3,60% | –2,72% | $3.066.307.555 |
$148.315.652 60.537.001 NEAR |
1.249.836.992 NEAR |
| 53 |
 Aptos APT |
$4,33 | +2,54% | –0,89% | $2.976.437.257 |
$400.701.815 92.540.835 APT |
687.662.860 APT |
| 54 |
 USDT0 USDT0 |
$1,00 | +0,04% | –0,03% | $2.804.126.890 |
$389.949.230 389.949.230 USDT0 |
2.802.813.296 USDT0 |
| 55 |
 Pi Network PI |
$0,35 | +0,41% | +0,86% | $2.760.054.906 |
$33.824.945 97.864.043 PI |
7.990.739.515 PI (8%) |
| 56 |
 USD1 USD1 |
$1,00 | –0,03% | –0,01% | $2.646.836.273 |
$629.100.061 629.573.500 USD1 |
2.649.531.279 USD1 |
| 57 |
 Arbitrum ARB |
$0,50 | +6,10% | –6,45% | $2.646.196.715 |
$351.293.853 702.867.447 ARB |
5.295.780.056 ARB (53%) |
| 58 |
 Binance-P… WETH |
$4.331,95 | –1,50% | –1,98% | $2.629.261.367 |
$65.230.583 15.058 WETH |
605.000 WETH |
| 59 |
 Internet … ICP |
$4,83 | +3,19% | –2,99% | $2.600.610.519 |
$59.614.285 12.342.502 ICP |
537.430.484 ICP |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.397.497.126 | – | 2.397.497.126 BUIDL |
| 61 |
 Story IP |
$7,82 | +2,93% | +31,14% | $2.380.678.038 |
$75.025.897 9.594.104 IP |
304.425.306 IP |
| 62 |
 Binance S… BNSOL |
$218,35 | +1,89% | +6,55% | $2.349.031.359 |
$8.778.267 40.203 BNSOL |
10.746.174 BNSOL |
| 63 |
 Kaspa KAS |
$0,08 | +0,33% | –2,54% | $2.221.401.175 |
$42.877.495 509.936.433 KAS |
26.363.807.936 KAS (92%) |
| 64 |
 Cosmos Hub ATOM |
$4,47 | +0,86% | –0,70% | $2.083.060.347 |
$83.444.426 18.667.657 ATOM |
466.588.810 ATOM |
| 65 |
 VeChain VET |
$0,02 | +0,57% | –4,16% | $2.056.511.639 |
$36.739.552 1.536.949.014 VET |
85.985.041.177 VET (99%) |
| 66 |
 Gate GT |
$16,83 | +1,17% | –0,64% | $2.015.844.923 |
$6.857.800 407.475 GT |
119.444.888 GT |
| 67 |
 Algorand ALGO |
$0,23 | +0,75% | –7,34% | $2.034.882.804 |
$81.590.110 350.133.075 ALGO |
8.732.253.037 ALGO (87%) |
| 68 |
 sUSDS SUSDS |
$1,07 | +0,05% | +0,13% | $1.993.572.756 |
$58.320.470 54.709.634 SUSDS |
1.871.032.885 SUSDS |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Rocket Po… RETH |
$4.918,62 | +0,96% | –5,53% | $1.978.124.697 |
$13.376.527 2.720 RETH |
402.154 RETH |
| 71 |
 Jupiter P… JLP |
$5,40 | +0,73% | +2,23% | $1.950.428.597 |
$76.174.214 14.106.336 JLP |
362.052.960 JLP |
| 72 |
 Fasttoken FTN |
$4,52 | +0,22% | –0,47% | $1.950.881.664 |
$59.750.022 13.219.031 FTN |
431.837.485 FTN (43%) |
| 73 |
 KuCoin KCS |
$14,83 | +0,43% | +15,00% | $1.889.608.636 |
$7.887.068 531.832 KCS |
127.359.548 KCS |
| 74 |
 Pudgy Pen… PENGU |
$0,03 | +7,86% | –2,47% | $1.914.144.314 |
$408.423.524 13.437.769.143 PENGU |
62.860.396.090 PENGU (71%) |
| 75 |
 Kelp DAO … RSETH |
$4.486,54 | –1,76% | –5,24% | $1.793.776.603 |
$6.073.100 1.354 RSETH |
399.832 RSETH |
| 76 |
 Render RENDER |
$3,43 | +3,15% | –4,34% | $1.780.008.686 |
$57.550.965 16.778.707 RENDER |
518.584.616 RENDER (80%) |
| 77 |
 Worldcoin WLD |
$0,87 | –0,04% | –3,20% | $1.741.511.595 |
$137.130.194 156.791.002 WLD |
1.989.978.537 WLD (20%) |
| 78 |
 Sei SEI |
$0,29 | +5,97% | –4,33% | $1.723.932.439 |
$148.753.855 518.120.169 SEI |
6.006.666.666 SEI |
| 79 |
 BFUSD BFUSD |
$1,00 | +0,06% | +0,01% | $1.698.861.989 |
$7.709.365 7.712.982 BFUSD |
1.700.000.100 BFUSD |
| 80 |
 Sky SKY |
$0,07 | +8,73% | +8,71% | $1.695.352.638 |
$6.361.941 87.856.338 SKY |
23.407.354.497 SKY |
| 81 |
 Official … TRUMP |
$8,39 | –0,76% | +1,77% | $1.672.615.535 |
$623.297.525 74.290.527 TRUMP |
199.999.973 TRUMP (20%) |
| 82 |
 Kinetiq S… KHYPE |
$44,43 | +0,89% | –8,50% | $1.628.859.535 |
$46.746.104 1.052.129 KHYPE |
36.664.791 KHYPE |
| 83 |
 StakeWise… OSETH |
$4.613,40 | –0,40% | –0,75% | $1.655.661.768 |
$4.500.811 976 OSETH |
358.881 OSETH |
| 84 |
 Bonk BONK |
$0,00002 | +2,15% | –3,67% | $1.588.326.573 |
$318.582.788 15.525.476.998.051 BONK |
77.419.592.329.437 BONK (88%) |
| 85 |
 Artificia… FET |
$0,58 | –6,71% | –6,00% | $1.518.113.471 |
$75.677.346 130.032.932 FET |
2.604.959.127 FET (96%) |
| 86 |
 Liquid St… LSETH |
$4.698,00 | +0,37% | –4,61% | $1.567.025.822 |
$1.441.796 307 LSETH |
333.629 LSETH |
| 87 |
 Filecoin FIL |
$2,26 | –3,19% | –2,38% | $1.551.715.386 |
$253.041.176 111.965.122 FIL |
685.242.684 FIL (35%) |
| 88 |
 Lombard S… LBTC |
$111.281,00 | +3,39% | +0,39% | $1.534.094.960 |
$44.212.992 397 LBTC |
13.895 LBTC |
| 89 |
 Jupiter JUP |
$0,48 | +0,11% | +3,38% | $1.505.889.178 |
$55.322.287 114.414.533 JUP |
3.111.744.444 JUP (31%) |
| 90 |
 USDtb USDTB |
$1,00 | +0,07% | +0,05% | $1.528.085.435 |
$1.144.490 1.143.347 USDTB |
1.530.530.573 USDTB |
| 91 |
 Flare FLR |
$0,02 | –2,57% | –7,74% | $1.488.105.254 |
$8.276.129 403.470.347 FLR |
72.538.018.080 FLR |
| 92 |
 Quant QNT |
$100,88 | +0,06% | –4,26% | $1.467.569.197 |
$13.637.591 135.186 QNT |
14.544.176 QNT (100%) |
| 93 |
 MemeCore M |
$0,88 | +9,50% | +100,90% | $1.476.308.076 |
$35.861.539 40.745.776 M |
1.674.832.405 M (17%) |
| 94 |
 Polygon B… USDT |
$1,00 | –0,00% | +0,01% | $1.408.436.123 |
$39.786.066 39.786.504 USDT |
1.408.607.361 USDT |
| 95 |
 XDC Network XDC |
$0,08 | –3,76% | –4,65% | $1.354.572.287 |
$38.597.912 505.572.231 XDC |
17.741.206.864 XDC |
| 96 |
 Falcon USD USDF |
$1,00 | +0,08% | –0,01% | $1.347.667.544 |
$15.076.603 15.080.207 USDF |
1.347.856.160 USDF |
| 97 |
 Renzo Res… EZETH |
$4.637,19 | –0,40% | –0,99% | $1.311.483.822 |
$6.085.154 1.312 EZETH |
282.771 EZETH |
| 98 |
 Tether Gold XAUT |
$3.479,34 | –0,36% | +2,93% | $1.306.660.932 |
$200.137.548 57.522 XAUT |
375.572 XAUT |
| 99 |
 NEXO NEXO |
$1,23 | –0,19% | –0,98% | $1.224.178.490 |
$12.881.566 10.472.818 NEXO |
1.000.000.000 NEXO (100%) |
| 100 |
 Mantle St… METH |
$4.654,50 | +0,19% | –4,92% | $1.275.391.615 |
$2.952.114 634 METH |
274.295 METH |
