Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.365,00 | +0,04% | –1,69% | $1.783.604.469.710 |
$22.481.344.898 251.568 BTC |
19.958.665 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.041,37 | +0,79% | +1,44% | $367.054.404.141 |
$10.277.906.197 3.379.367 ETH |
120.695.408 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | –0,01% | $185.674.998.464 |
$41.595.655.058 41.595.655.058 USDT |
185.632.100.914 USDT |
| 4 |
 BNB BNB |
$890,92 | +1,28% | +1,82% | $122.686.323.529 |
$981.508.274 1.101.679 BNB |
137.735.942 BNB (69%) |
| 5 |
 XRP XRP |
$2,03 | +0,54% | –7,63% | $122.481.232.882 |
$1.757.916.256 865.968.599 XRP |
60.331.635.327 XRP (60%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,02% | $78.122.400.733 |
$4.844.326.273 4.844.771.992 USDC |
78.136.296.757 USDC |
| 7 |
 Solana SOL |
$132,30 | –0,01% | –3,11% | $74.092.857.909 |
$2.316.986.033 17.513.122 SOL |
560.632.047 SOL |
| 8 |
 TRON TRX |
$0,29 | –0,82% | +1,88% | $27.028.561.301 |
$550.096.235 1.926.950.644 TRX |
94.679.472.941 TRX |
| 9 |
 Lido Stak… STETH |
$3.035,18 | +0,57% | +1,45% | $26.315.063.256 |
$20.786.939 6.849 STETH |
8.668.553 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,48% | –6,58% | $22.528.582.631 |
$612.295.373 4.391.228.757 DOGE |
161.577.462.799 DOGE |
| 11 |
 Cardano ADA |
$0,42 | +1,80% | –0,26% | $15.292.305.025 |
$382.850.418 916.719.348 ADA |
36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,02 | –1,88% | –2,01% | $14.290.500.038 |
$2.669.044 2.619.278 FIGR_HELOC |
14.025.610.947 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$60,44 | –0,50% | +3,34% | $12.960.719.071 |
$38.146.024 631.139 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.727,73 | +0,52% | +2,07% | $12.387.827.146 |
$25.918.848 6.953 WSTETH |
3.324.708 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$584,72 | +2,53% | +11,88% | $11.672.792.549 |
$330.326.350 564.931 BCH |
19.963.287 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$89.441,00 | –0,19% | –1,22% | $11.176.860.546 |
$78.621.608 879 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.304,49 | +0,16% | +1,67% | $10.791.080.685 |
$2.597.177 786 WBETH |
3.264.465 WBETH |
| 18 |
 Chainlink LINK |
$13,90 | +2,68% | +6,53% | $9.683.230.680 |
$431.814.814 31.065.814 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | +0,03% | +0,01% | $9.518.620.801 |
$14.602.906 14.605.287 USDS |
9.517.471.701 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,00% | +0,01% | $8.986.169.437 |
$736.057.555 736.057.555 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO |
$9,66 | +0,88% | –1,87% | $8.904.360.949 |
$344.615 35.674 LEO |
921.967.572 LEO |
| 22 |
 WETH WETH |
$3.049,47 | +0,66% | +1,71% | $8.516.519.532 |
$29.906.625 9.807 WETH |
2.793.365 WETH |
| 23 |
 Hyperliquid HYPE |
$30,91 | +0,43% | –9,97% | $8.367.433.206 |
$144.550.120 4.676.484 HYPE |
270.772.999 HYPE (27%) |
| 24 |
 Stellar XLM |
$0,24 | +1,05% | –5,05% | $7.787.640.315 |
$71.736.925 297.968.977 XLM |
32.347.042.045 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.284,16 | +0,80% | +1,34% | $7.772.536.473 |
$13.987.408 4.259 WEETH |
2.355.863 WEETH |
| 26 |
 Monero XMR |
$385,63 | –1,95% | –6,98% | $7.110.189.584 |
$103.072.214 267.283 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,03% | –0,00% | $6.703.425.361 |
$74.697.275 74.738.531 USDE |
6.707.128.443 USDE |
| 28 |
 Coinbase … CBBTC |
$89.591,00 | –0,03% | –1,47% | $6.492.274.977 |
$164.676.398 1.838 CBBTC |
72.466 CBBTC |
| 29 |
 Litecoin LTC |
$81,93 | +2,46% | –2,40% | $6.275.315.600 |
$359.895.072 4.392.714 LTC |
76.595.677 LTC (91%) |
| 30 |
 Sui SUI |
$1,59 | +2,35% | +5,06% | $5.945.711.730 |
$566.052.876 356.008.098 SUI |
3.736.866.361 SUI (37%) |
| 31 |
 Avalanche AVAX |
$13,39 | +1,62% | –5,25% | $5.742.697.537 |
$270.461.944 20.198.801 AVAX |
429.178.800 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,14 | +1,29% | –5,34% | $5.760.252.490 |
$88.016.830 648.484.310 HBAR |
42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC |
$339,14 | –3,54% | –26,39% | $5.564.509.167 |
$653.381.413 1.926.583 ZEC |
16.423.172 ZEC (78%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +1,62% | –1,17% | $4.958.895.666 |
$104.673.720 12.431.558.194.774 SHIB |
589.244.332.976.226 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.334.999.150 |
$63.506.987 63.516.197 DAI |
4.335.517.332 DAI |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,80% | +0,17% | $4.212.791.431 |
$692.920 642.783 SUSDS |
3.907.260.124 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –0,77% | –6,29% | $4.075.864.677 |
$68.931.130 462.308.554 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,00% | $3.951.137.491 |
$88.065.841 88.067.074 USDT0 |
3.950.371.791 USDT0 |
| 39 |
 Toncoin TON |
$1,60 | +1,80% | +2,07% | $3.916.581.148 |
$64.800.841 40.500.526 TON |
2.445.973.938 TON |
| 40 |
 Cronos CRO |
$0,10 | –0,33% | –4,23% | $3.854.493.817 |
$10.714.049 103.778.080 CRO |
37.347.757.374 CRO (37%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,01% | –0,00% | $3.844.070.134 |
$45.455.528 45.472.808 PYUSD |
3.846.371.807 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,10% | +0,24% | $3.666.657.599 |
$33.276.521 27.501.257 SUSDE |
3.035.958.052 SUSDE |
| 43 |
 Uniswap UNI |
$5,59 | +2,16% | –7,93% | $3.519.640.465 |
$187.827.812 33.600.682 UNI |
629.905.374 UNI (63%) |
| 44 |
 Polkadot DOT |
$2,13 | +1,46% | –6,10% | $3.488.045.928 |
$130.716.905 61.369.439 DOT |
1.642.960.858 DOT |
| 45 |
 Mantle MNT |
$1,07 | +0,30% | –0,42% | $3.500.028.992 |
$64.217.716 59.793.032 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$189,97 | +3,81% | +4,09% | $2.879.526.196 |
$153.637.623 808.747 AAVE |
15.162.149 AAVE (95%) |
| 47 |
 USD1 USD1 |
$1,00 | –0,02% | –0,02% | $2.724.237.334 |
$255.143.116 255.349.183 USD1 |
2.727.627.345 USD1 |
| 48 |
 Bittensor TAO |
$279,20 | +2,02% | –5,30% | $2.679.392.738 |
$73.629.071 263.714 TAO |
9.597.491 TAO (46%) |
| 49 |
 Bitget Token BGB |
$3,51 | +2,00% | –3,23% | $2.460.408.437 |
$53.751.882 15.313.926 BGB |
699.992.036 BGB (35%) |
| 50 |
 OKB OKB |
$107,30 | +2,42% | +1,27% | $2.254.705.520 |
$33.986.344 316.741 OKB |
21.000.000 OKB (100%) |
| 51 |
 Canton CC |
$0,06 | +4,49% | –26,64% | $2.232.753.233 |
$19.374.483 310.936.976 CC |
35.826.372.246 CC |
| 52 |
 Falcon USD USDF |
$1,00 | +0,09% | –0,08% | $2.186.158.282 |
$2.636.197 2.640.438 USDF |
2.189.948.756 USDF |
| 53 |
 NEAR Prot… NEAR |
$1,71 | +1,32% | –7,68% | $2.185.004.828 |
$141.894.948 82.979.502 NEAR |
1.281.842.327 NEAR |
| 54 |
 Tether Gold XAUT |
$4.190,70 | +0,01% | –0,54% | $2.187.915.250 |
$217.121.597 51.810 XAUT |
522.089 XAUT |
| 55 |
 MemeCore M |
$1,26 | –4,37% | –0,43% | $2.156.597.697 |
$12.492.880 9.914.984 M |
1.710.025.819 M (17%) |
| 56 |
 Ethereum … ETC |
$13,32 | +1,06% | –3,05% | $2.059.531.765 |
$41.323.898 3.102.395 ETC |
154.616.374 ETC (73%) |
| 57 |
 Aster ASTER |
$0,98 | –1,76% | –5,93% | $2.056.781.043 |
$155.796.410 158.754.159 ASTER |
2.096.639.672 ASTER (26%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.028.557.862 | – | 2.028.557.862 BUIDL |
| 59 |
 Ethena ENA |
$0,26 | +1,41% | –7,34% | $2.016.533.627 |
$140.620.086 535.159.387 ENA |
7.690.625.000 ENA (51%) |
| 60 |
 Pepe PEPE |
$0,000005 | +3,38% | –0,61% | $1.904.271.936 |
$220.899.476 48.656.272.246.696 PEPE |
420.690.000.000.000 PEPE (100%) |
| 61 |
 Internet … ICP |
$3,47 | –0,96% | –13,60% | $1.879.436.409 |
$49.791.887 14.349.247 ICP |
541.568.186 ICP |
| 62 |
 Pi Network PI |
$0,23 | +0,09% | –6,72% | $1.881.373.793 |
$12.568.158 55.586.231 PI |
8.346.154.501 PI (8%) |
| 63 |
 Jito Stak… JITOSOL |
$164,86 | –0,76% | –2,57% | $1.869.407.618 |
$9.780.293 59.325 JITOSOL |
11.339.662 JITOSOL |
| 64 |
 Binance-P… WETH |
$3.054,73 | +0,49% | +2,09% | $1.848.308.616 |
$28.198.125 9.231 WETH |
605.000 WETH |
| 65 |
 Rain RAIN |
$0,007 | +0,60% | +8,55% | $1.783.392.749 |
$23.869.448 3.183.828.392 RAIN |
237.680.439.282 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | +3,14% | +3,73% | $1.760.438.322 |
$114.503.071 38.351.521.962 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$132,69 | +1,09% | –2,18% | $1.677.573.657 |
$176.073.915 1.326.957 SOL |
12.642.509 SOL |
| 68 |
 Jupiter P… JLP |
$4,63 | –0,13% | –1,21% | $1.673.191.019 |
$12.806.527 2.765.989 JLP |
361.532.222 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,76% | –6,34% | $1.538.659.697 |
$11.471.787 6.952.598.181.818 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Provenanc… HASH |
$0,03 | +3,64% | +18,88% | $1.502.214.556 |
$7.879 272.576 HASH |
51.981.405.875 HASH (52%) |
| 72 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,10% | $1.486.281.152 |
$2.978.766 2.612.953 SYRUPUSDC |
1.303.610.359 SYRUPUSDC |
| 73 |
 Ondo ONDO |
$0,47 | +0,87% | –8,06% | $1.482.685.958 |
$34.532.298 73.597.307 ONDO |
3.159.107.529 ONDO (32%) |
| 74 |
 PAX Gold PAXG |
$4.215,00 | –0,00% | –0,75% | $1.431.962.701 |
$51.668.896 12.258 PAXG |
339.743 PAXG |
| 75 |
 Worldcoin WLD |
$0,58 | –4,43% | –9,68% | $1.379.185.023 |
$104.126.978 180.293.968 WLD |
2.388.035.725 WLD (24%) |
| 76 |
 Global Do… USDG |
$1,00 | +0,00% | +0,02% | $1.368.319.705 |
$9.055.883 9.057.006 USDG |
1.368.490.295 USDG |
| 77 |
 Kaspa KAS |
$0,05 | –3,51% | –9,91% | $1.367.046.460 |
$19.441.747 380.732.943 KAS |
26.777.148.611 KAS (93%) |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,04% | $1.319.237.144 |
$6.574.949 6.578.752 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Circle USYC USYC |
$1,11 | –0,01% | –0,07% | $1.309.979.327 |
$471 424 USYC |
1.182.208.466 USYC |
| 80 |
 KuCoin KCS |
$10,13 | –1,50% | –12,56% | $1.314.123.665 |
$6.002.708 592.567 KCS |
129.675.262 KCS |
| 81 |
 Quant QNT |
$89,74 | –1,08% | –5,89% | $1.304.978.720 |
$17.156.690 191.182 QNT |
14.544.176 QNT (100%) |
| 82 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,08% | +0,16% | $1.302.419.640 |
$1.106.282 996.650 SYRUPUSDT |
1.176.322.623 SYRUPUSDT |
| 83 |
 POL (ex-M… POL |
$0,12 | +2,16% | –7,68% | $1.303.139.388 |
$49.640.890 401.937.508 POL |
10.550.507.479 POL |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | +0,00% | $1.288.743.583 |
$117.411.030 117.435.457 USDC |
1.288.999.880 USDC |
| 85 |
 Ripple USD RLUSD |
$1,00 | –0,03% | –0,06% | $1.292.367.444 |
$36.676.574 36.704.139 RLUSD |
1.293.131.648 RLUSD |
| 86 |
 Aptos APT |
$1,74 | –0,59% | –14,58% | $1.288.336.359 |
$270.118.587 155.240.567 APT |
735.925.656 APT |
| 87 |
 Rocket Po… RETH |
$3.507,19 | +0,96% | +2,68% | $1.283.505.974 |
$1.942.304 554 RETH |
365.644 RETH |
| 88 |
 Sky SKY |
$0,05 | +1,60% | –3,82% | $1.213.820.067 |
$8.591.318 161.935.349 SKY |
22.906.795.257 SKY (98%) |
| 89 |
 Wrapped BNB WBNB |
$895,35 | +0,99% | +2,41% | $1.208.183.901 |
$214.228.423 239.268 WBNB |
1.349.401 WBNB |
| 90 |
 Gate GT |
$10,25 | +0,52% | –0,14% | $1.202.505.825 |
$2.107.947 205.653 GT |
117.344.474 GT |
| 91 |
 Algorand ALGO |
$0,13 | +1,16% | –3,34% | $1.179.640.507 |
$27.979.264 209.036.033 ALGO |
8.815.289.478 ALGO (88%) |
| 92 |
 Arbitrum ARB |
$0,21 | +1,95% | –3,36% | $1.160.873.382 |
$74.024.615 358.139.720 ARB |
5.618.148.833 ARB (56%) |
| 93 |
 Official … TRUMP |
$5,72 | +0,15% | –5,10% | $1.143.159.034 |
$151.527.714 26.490.859 TRUMP |
199.999.973 TRUMP (20%) |
| 94 |
 Binance S… BNSOL |
$144,43 | –0,14% | –2,38% | $1.139.128.082 |
$1.285.690 8.902 BNSOL |
7.892.762 BNSOL |
| 95 |
 Kelp DAO … RSETH |
$3.235,52 | +1,22% | +1,76% | $1.098.424.791 |
$99.695 31 RSETH |
339.806 RSETH |
| 96 |
 VeChain VET |
$0,01 | +0,43% | –5,56% | $1.084.121.156 |
$15.658.464 1.240.927.030 VET |
85.985.041.177 VET (99%) |
| 97 |
 Filecoin FIL |
$1,50 | +1,27% | –7,11% | $1.084.538.639 |
$68.631.845 45.754.563 FIL |
723.769.887 FIL |
| 98 |
 Cosmos Hub ATOM |
$2,22 | +0,72% | –8,81% | $1.068.127.840 |
$28.007.103 12.615.812 ATOM |
481.670.727 ATOM |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Flare FLR |
$0,01 | +0,39% | –12,93% | $1.049.359.173 |
$3.275.954 250.492.543 FLR |
80.284.279.646 FLR |
