Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$102.370,00 | –1,66% | +8,54% | $2.032.484.248.466 |
$44.243.976.526 432.197 BTC |
19.863.990 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.449,97 | –2,45% | +35,73% | $295.742.587.678 |
$30.830.843.210 12.584.172 ETH |
120.729.086 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,01% | $147.270.773.287 |
$39.927.139.883 39.927.139.883 USDT |
147.243.667.465 USDT |
| 4 |
 XRP XRP |
$2,46 | +3,11% | +16,49% | $144.342.379.690 |
$10.914.602.848 4.436.830.426 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$651,77 | –0,19% | +9,00% | $95.040.485.901 |
$1.995.611.547 3.061.834 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$170,37 | –2,49% | +17,66% | $88.543.433.407 |
$7.906.048.501 46.405.168 SOL |
519.444.057 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $60.875.806.895 |
$8.985.049.708 8.985.049.708 USDC |
60.877.510.201 USDC |
| 8 |
 Dogecoin DOGE |
$0,22 | –5,39% | +31,75% | $33.270.827.304 |
$4.818.353.841 21.658.248.413 DOGE |
149.194.276.384 DOGE |
| 9 |
 Cardano ADA |
$0,79 | –2,05% | +20,24% | $28.589.509.367 |
$1.956.669.170 2.469.849.575 ADA |
36.049.026.397 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | –0,31% | +6,84% | $25.193.918.654 |
$2.339.469.829 8.819.800.903 TRX |
94.906.112.777 TRX |
| 11 |
 Lido Stak… STETH |
$2.480,05 | –1,10% | +36,54% | $22.666.845.510 |
$44.914.840 18.110 STETH |
9.140.385 STETH |
| 12 |
 Wrapped B… WBTC |
$103.047,00 | –0,88% | +8,38% | $13.273.399.056 |
$382.178.133 3.709 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,87 | –3,49% | +14,65% | $12.897.964.266 |
$2.769.084.005 715.525.583 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK |
$16,34 | –3,96% | +20,73% | $10.736.059.695 |
$890.561.700 54.501.940 LINK |
657.099.970 LINK (66%) |
| 15 |
 Wrapped s… WSTETH |
$2.969,34 | –2,47% | +35,72% | $10.331.798.199 |
$38.731.779 13.044 WSTETH |
3.485.179 WSTETH |
| 16 |
 Avalanche AVAX |
$24,05 | –3,13% | +22,76% | $10.064.550.530 |
$836.112.151 34.765.578 AVAX |
418.427.337 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,30 | –2,64% | +17,77% | $9.404.297.138 |
$663.256.396 2.186.900.800 XLM |
31.061.792.686 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | –1,61% | +23,89% | $9.218.364.909 |
$855.560.039 54.703.327.301.790 SHIB |
589.249.901.996.165 SHIB |
| 19 |
 Hedera HBAR |
$0,21 | +0,54% | +20,07% | $8.759.935.309 |
$609.686.333 2.938.332.352 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,49 | +2,11% | +16,70% | $8.701.545.090 |
$225.598.426 64.641.383 TON |
2.490.136.840 TON |
| 21 |
 Bitcoin Cash BCH |
$402,31 | –1,07% | +14,22% | $7.992.449.093 |
$297.657.421 739.871 BCH |
19.868.512 BCH (95%) |
| 22 |
 Hyperliquid HYPE |
$24,66 | –1,85% | +22,28% | $8.235.540.460 |
$204.157.067 8.278.875 HYPE |
333.928.180 HYPE (33%) |
| 23 |
 Pi Network PI |
$1,16 | +1,80% | +98,77% | $8.194.272.399 |
$2.150.786.142 1.854.125.984 PI |
7.081.820.448 PI (7%) |
| 24 |
 Litecoin LTC |
$100,82 | +0,22% | +22,33% | $7.659.299.195 |
$859.175.482 8.521.875 LTC |
75.842.339 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,93 | –3,34% | +26,39% | $7.501.797.933 |
$396.572.940 80.440.759 DOT |
1.522.267.060 DOT |
| 26 |
 LEO Token LEO |
$8,44 | +1,26% | –2,05% | $7.798.573.619 |
$9.709.544 1.150.420 LEO |
923.478.058 LEO |
| 27 |
 USDS USDS |
$1,00 | +0,01% | –0,00% | $7.253.941.197 |
$5.173.091 5.173.670 USDS |
7.255.122.308 USDS |
| 28 |
 WETH WETH |
$2.493,05 | –0,71% | +36,60% | $6.865.912.512 |
$90.442.972 36.278 WETH |
2.754.146 WETH |
| 29 |
 Monero XMR |
$334,98 | +0,86% | +21,95% | $6.178.897.531 |
$136.766.162 408.282 XMR |
18.446.744 XMR |
| 30 |
 Pepe PEPE |
$0,00001 | +0,34% | +71,36% | $5.744.054.869 |
$3.316.984.240 243.002.508.424.908 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$2.668,62 | +1,18% | +38,24% | $5.828.636.983 |
$13.417.671 5.028 WEETH |
2.187.560 WEETH |
| 32 |
 Bitget Token BGB |
$4,76 | –2,13% | +10,67% | $5.561.482.353 |
$247.768.982 52.052.307 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Binance B… BSC-USD |
$1,00 | –0,15% | –0,01% | $5.487.015.319 |
$432.085.639 432.090.392 BSC-USD |
5.484.993.900 BSC-USD |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,06% | +0,09% | $4.736.508.193 |
$206.468.869 206.262.606 USDE |
4.730.809.867 USDE |
| 35 |
 Coinbase … CBBTC |
$102.949,00 | –1,02% | +8,30% | $4.683.218.111 |
$508.198.441 4.936 CBBTC |
45.477 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,29 | +0,07% | +6,31% | $4.358.441.169 |
$29.556.496 975.784 WBT |
144.118.517 WBT (36%) |
| 37 |
 Uniswap UNI |
$6,77 | –3,25% | +37,25% | $4.060.707.942 |
$420.198.180 62.067.678 UNI |
600.483.074 UNI (60%) |
| 38 |
 Bittensor TAO |
$447,15 | –1,75% | +18,92% | $3.915.920.699 |
$238.804.365 534.059 TAO |
8.786.270 TAO (42%) |
| 39 |
 NEAR Prot… NEAR |
$3,07 | –2,48% | +32,10% | $3.721.204.627 |
$384.115.505 125.119.057 NEAR |
1.211.728.052 NEAR |
| 40 |
 Aptos APT |
$5,80 | –1,56% | +15,90% | $3.611.040.069 |
$282.206.674 48.656.323 APT |
621.326.117 APT |
| 41 |
 Dai DAI |
$1,00 | +0,01% | +0,03% | $3.568.317.948 |
$111.993.233 111.999.057 DAI |
3.568.485.841 DAI |
| 42 |
 Aave AAVE |
$218,22 | –1,52% | +23,07% | $3.297.742.555 |
$473.505.518 2.169.854 AAVE |
15.114.931 AAVE (94%) |
| 43 |
 Ondo ONDO |
$1,03 | –0,81% | +18,36% | $3.238.362.547 |
$450.499.716 439.511.918 ONDO |
3.159.107.529 ONDO (32%) |
| 44 |
 OKB OKB |
$55,36 | +0,54% | +8,79% | $3.321.302.552 |
$9.000.187 162.576 OKB |
60.000.000 OKB (20%) |
| 45 |
 Kaspa KAS |
$0,12 | +16,76% | +36,64% | $3.242.733.320 |
$278.273.356 2.238.993.893 KAS |
26.158.159.921 KAS (91%) |
| 46 |
 Internet … ICP |
$5,83 | +2,36% | +26,03% | $3.103.352.973 |
$112.327.202 19.267.102 ICP |
532.799.156 ICP |
| 47 |
 Ethereum … ETC |
$20,25 | +1,68% | +26,95% | $3.076.197.077 |
$138.803.062 6.854.472 ETC |
151.882.633 ETC (72%) |
| 48 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.916.749.617 | – | 2.916.749.617 BUIDL |
| 49 |
 Cronos CRO |
$0,10 | –1,40% | +10,33% | $2.783.091.280 |
$44.956.905 463.062.697 CRO |
28.648.015.888 CRO (29%) |
| 50 |
 Tokenize … TKX |
$34,40 | +0,60% | +15,52% | $2.751.709.438 |
$21.007.834 610.693 TKX |
79.995.999 TKX (80%) |
| 51 |
 Official … TRUMP |
$14,30 | +3,14% | +28,66% | $2.858.658.531 |
$1.496.991.499 104.684.720 TRUMP |
199.999.976 TRUMP (20%) |
| 52 |
 Mantle MNT |
$0,82 | +2,17% | +15,82% | $2.767.710.418 |
$359.308.215 435.550.450 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Render RENDER |
$5,11 | –1,23% | +18,53% | $2.644.634.218 |
$548.690.813 107.375.893 RENDER |
517.716.590 RENDER |
| 54 |
 sUSDS SUSDS |
$1,05 | +0,00% | +0,09% | $2.581.612.073 |
$16.559.592 15.756.034 SUSDS |
2.456.053.889 SUSDS |
| 55 |
 VeChain VET |
$0,03 | –5,33% | +19,43% | $2.560.639.461 |
$130.567.410 4.387.556.593 VET |
85.985.041.177 VET (99%) |
| 56 |
 Gate GT |
$22,03 | +0,18% | +3,26% | $2.707.677.086 |
$13.097.820 594.545 GT |
122.910.588 GT |
| 57 |
 Ethena ENA |
$0,42 | +3,31% | +42,22% | $2.414.676.212 |
$372.487.029 895.502.687 ENA |
5.820.312.500 ENA |
| 58 |
 Cosmos Hub ATOM |
$5,08 | –4,66% | +24,95% | $2.281.634.069 |
$160.398.590 31.574.526 ATOM |
449.184.095 ATOM |
| 59 |
 POL (ex-M… POL |
$0,25 | –3,10% | +11,93% | $2.185.723.152 |
$179.275.293 721.502.336 POL |
8.795.078.982 POL |
| 60 |
 Artificia… FET |
$0,88 | +2,93% | +34,16% | $2.292.559.796 |
$227.976.160 258.991.713 FET |
2.604.959.127 FET (96%) |
| 61 |
 USD1 USD1 |
$1,01 | +0,74% | +0,83% | $2.144.382.887 |
$34.995.135 34.717.396 USD1 |
2.127.950.722 USD1 |
| 62 |
 Filecoin FIL |
$3,22 | +1,83% | +22,77% | $2.136.294.352 |
$185.872.954 57.724.520 FIL |
665.390.450 FIL (34%) |
| 63 |
 Arbitrum ARB |
$0,42 | –7,70% | +34,70% | $2.007.169.096 |
$488.708.314 1.158.993.881 ARB |
4.756.695.618 ARB (48%) |
| 64 |
 Algorand ALGO |
$0,23 | –4,04% | +16,45% | $1.986.660.316 |
$168.793.912 730.886.760 ALGO |
8.598.716.207 ALGO (86%) |
| 65 |
 Ethena St… SUSDE |
$1,17 | –0,02% | +0,26% | $2.053.300.019 |
$34.733.583 29.686.823 SUSDE |
1.752.788.855 SUSDE |
| 66 |
 Lombard S… LBTC |
$102.639,00 | –1,11% | +9,36% | $2.010.863.046 |
$29.750.041 290 LBTC |
20.106 LBTC |
| 67 |
 Celestia TIA |
$3,20 | –0,22% | +34,37% | $2.024.198.530 |
$157.842.930 49.325.916 TIA |
631.402.382 TIA |
| 68 |
 Fasttoken FTN |
$4,36 | +0,10% | +1,66% | $1.872.711.296 |
$56.411.473 12.938.411 FTN |
429.234.929 FTN (43%) |
| 69 |
 Sonic (pr… S |
$0,59 | +1,64% | +14,65% | $1.866.406.173 |
$243.563.542 414.372.406 S |
3.175.000.000 S |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Worldcoin WLD |
$1,30 | +2,24% | +41,67% | $1.797.612.944 |
$396.117.091 304.705.455 WLD |
1.385.172.468 WLD (14%) |
| 72 |
 Bonk BONK |
$0,00002 | –0,22% | +28,17% | $1.712.725.623 |
$1.206.713.719 54.676.652.424.105 BONK |
77.419.592.329.437 BONK (87%) |
| 73 |
 Jupiter JUP |
$0,57 | +2,80% | +33,07% | $1.662.803.976 |
$114.450.765 199.975.477 JUP |
2.897.855.556 JUP (29%) |
| 74 |
 Jupiter P… JLP |
$4,64 | +2,18% | +13,98% | $1.622.214.374 |
$134.813.837 29.054.706 JLP |
349.543.798 JLP |
| 75 |
 First Dig… FDUSD |
$1,00 | –0,14% | –0,04% | $1.519.475.486 |
$1.841.351.891 1.844.555.885 FDUSD |
1.517.569.608 FDUSD |
| 76 |
 Binance-P… WETH |
$2.468,17 | –2,63% | +36,16% | $1.493.129.008 |
$71.537.325 28.984 WETH |
605.000 WETH |
| 77 |
 Stacks STX |
$1,01 | +0,75% | +31,14% | $1.543.808.856 |
$78.368.391 77.515.718 STX |
1.525.444.050 STX (84%) |
| 78 |
 Maker MKR |
$1.743,19 | –4,33% | +13,33% | $1.453.736.931 |
$95.494.514 54.781 MKR |
832.922 MKR (83%) |
| 79 |
 Quant QNT |
$97,20 | –2,55% | +13,59% | $1.413.966.811 |
$37.075.536 381.436 QNT |
14.544.176 QNT (100%) |
| 80 |
 Binance S… BNSOL |
$183,38 | +0,10% | +21,44% | $1.423.705.748 |
$8.325.207 45.399 BNSOL |
7.786.620 BNSOL |
| 81 |
 Optimism OP |
$0,83 | –3,95% | +27,94% | $1.378.457.155 |
$424.898.873 510.794.604 OP |
1.657.120.774 OP (39%) |
| 82 |
 KuCoin KCS |
$11,41 | +0,97% | +7,00% | $1.428.830.591 |
$110.167 9.655 KCS |
125.025.335 KCS |
| 83 |
 Kelp DAO … RSETH |
$2.597,29 | +1,26% | +38,65% | $1.412.996.348 |
$5.381.914 2.072 RSETH |
544.046 RSETH |
| 84 |
 Fartcoin FARTCOIN |
$1,36 | +2,74% | +18,67% | $1.353.449.518 |
$447.555.225 329.084.724 FARTCOIN |
999.992.111 FARTCOIN (100%) |
| 85 |
 EOS EOS |
$0,90 | –0,78% | +27,39% | $1.373.506.989 |
$245.453.426 271.633.158 EOS |
1.516.885.789 EOS (72%) |
| 86 |
 Sei SEI |
$0,25 | –2,66% | +24,83% | $1.292.507.642 |
$171.155.435 674.661.044 SEI |
5.107.222.222 SEI |
| 87 |
 Injective INJ |
$13,76 | +5,85% | +47,26% | $1.344.242.464 |
$183.245.282 13.317.244 INJ |
97.727.220 INJ |
| 88 |
 Virtuals … VIRTUAL |
$2,02 | +3,28% | +16,45% | $1.315.364.203 |
$573.990.900 284.153.911 VIRTUAL |
652.595.972 VIRTUAL (65%) |
| 89 |
 Flare FLR |
$0,02 | +0,62% | +4,97% | $1.293.102.045 |
$14.560.398 733.003.591 FLR |
65.106.403.588 FLR |
| 90 |
 Immutable IMX |
$0,71 | +0,01% | +30,59% | $1.295.933.237 |
$71.520.704 100.393.321 IMX |
1.817.351.985 IMX (91%) |
| 91 |
 NEXO NEXO |
$1,27 | –0,03% | +3,78% | $1.268.636.764 |
$15.986.295 12.587.634 NEXO |
1.000.000.000 NEXO (100%) |
| 92 |
 Story IP |
$4,52 | –3,17% | +20,23% | $1.239.894.685 |
$71.395.488 15.795.462 IP |
270.403.006 IP |
| 93 |
 XDC Network XDC |
$0,07 | –2,15% | +2,14% | $1.163.567.570 |
$47.944.709 647.289.172 XDC |
15.708.114.966 XDC |
| 94 |
 dogwifhat WIF |
$1,12 | +24,72% | +101,18% | $1.115.850.902 |
$2.011.859.238 1.796.302.891 WIF |
998.926.392 WIF (100%) |
| 95 |
 Rocket Po… RETH |
$2.838,76 | +1,05% | +38,46% | $1.170.554.762 |
$3.062.732 1.079 RETH |
412.342 RETH |
| 96 |
 The Graph GRT |
$0,11 | –4,63% | +24,79% | $1.088.699.846 |
$90.601.950 794.642.419 GRT |
9.548.531.509 GRT (89%) |
| 97 |
 Solv Prot… SOLVBTC |
$102.385,00 | –1,58% | +8,40% | $1.074.997.742 |
$3.665.330 36 SOLVBTC |
10.536 SOLVBTC (0%) |
| 98 |
 FLOKI FLOKI |
$0,0001 | +6,70% | +45,71% | $1.069.547.355 |
$420.089.571 3.786.637.560.844 FLOKI |
9.663.641.326.023 FLOKI (97%) |
| 99 |
 USDT0 USDT0 |
$1,00 | +0,11% | –0,03% | $1.083.719.487 |
$316.228.165 316.231.327 USDT0 |
1.084.392.014 USDT0 |
| 100 |
 Curve DAO CRV |
$0,78 | +0,08% | +14,83% | $1.049.529.196 |
$189.221.913 242.629.835 CRV |
1.343.191.104 CRV (44%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
