Menu
Koers 24 uur
daling van 1,68%
Koers 7 dagen
stijging van 1,59%
Koers 30 dagen
stijging van 2,65%
Koers 1 jaar
daling van 40,23%
Market Cap
$47.446.751
Market Cap positie
406
Hoogste koers ooit
$6,10
Hoogste koers dit jaar
Onbekend
Soort crypto
protocol
Circulerend aanbod KEEP’s
549.716.300
Max aanbod KEEP’s
1.000.000.000
Keep Network nieuws
https://keep.network/
https://www.reddit.com/r/KeepNetwork
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 185 | Bitvavo |
 Bitcoinmeester
|
Van Nederlandse bodem, groot aanbod cryptocurrency | 8,7 | 182 | Bitcoinmeester |
| Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
 Binance
|
Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 2,00% | Binance |
 Coinmerce
|
Ontvang €10 aan Bitcoin! Hoogste staking opbrengsten van Nederland | 9.2 | 0,80% | Coinmerce |
De Keep Network verwachtingen, in dit crypto-artikel zullen we de verwachtingen voor Keep Network bespreken. Er zijn verschillende analyses gemaakt door het team van [team] en op basis hiervan zijn verwachtingen opgesteld voor 2023, 2024 en 2023-2030. Onze crypto experts hebben alle verwachtingen vanuit hun expertise opgesteld. Naast de verwachtingen van Keep Network zullen we verschillende informatie delen zoals de prijsgeschiedenis, de huidige prijs en prijsveranderingen van de afgelopen periodes. Meer weten over de kansen van Keep Network? Lees het in dit artikel!
Wil je weten of het nu een goed moment is om Keep Network nu te kopen of niet? Bekijk de technische analyse van Keep Network van TradingView om er achter te komen of het nu het juiste moment is of niet. De technische analyse is geen financieel advies, let hier wel op. De verwachting van Keep Network voor vandaag staat niet vast, doe zelf ook onderzoek.
De koers van een cryptocurrency staat nooit stil. We hebben veel gegevens verzameld van de koers van Keep Network in de afgelopen jaren. Zie in dit artikel de minimale prijs per jaar, de maximale prijs per jaar en de gemiddelde prijs.
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,14% | –1,92% | +1,55% | +5,51% | –43,28% |
| USD | –0,15% | –1,68% | +1,59% | +2,65% | –40,23% |
| Bitcoin | –0,22% | –2,32% | –3,34% | –3,49% | –56,59% |
Bekijk het overzicht met de belangrijkste data. Zie de marktwaarde, de Keep Network-prijs, het aantal coins en de trading volume van de afgelopen 24 uur.
| Keep Network prijs | $0,09 |
| Market cap rank | 406 |
| Circulerend aanbod | 549.716.300 |
| Market cap | $47.446.751 |
| Handeslvolume 24u | $101.696 |
| Market cap dominantie | 0,00% |
| All Time High (ATH) | $6,10 |
| Sinds All Time High | daling van 98,59% |
| 24u prijs range | daling van 1,68% |
| 52wk prijs range | daling van 40,23% |
| KEEP/BTC ratio | $0,09(KEEP)/$27.729,00(BTC) |
Je kunt Keep Network kopen bij de volgende crypto exchanges:
Niemand weet hoe 2023, 2024, 2025, 2026, 2027, 2028, 2029, 2030 er uit ziet op dit moment. De economie is erg volatiel en er vinden veel ontwikkelingen plaats. De algemene crypto markt groeit qua adoptie, maar kan dit project het ook waarmaken de komende jaren? Dat zullen we zien aan de innovaties van dit project de komende jaren.
De prijs baseren op het nieuws van één is erg lastig, niet alleen het nieuws van het project speelt mee maar ook ander nieuws over de cryptomarkt in het algemeen.
In deze tabel kan je de prijzen afgelopen van de afgelopen periode, maar onthoud dat prijsveranderingen uit het verleden niet wat zeggen over de prijs in de toekomst.
| Koers afgelopen 24 uur | daling van 1,68% |
| Koers afgelopen 7 dagen | stijging van 1,59% |
| Koers afgelopen 30 dagen | stijging van 2,65% |
| Koers afgelopen 365 dagen | daling van 40,23% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.729,00 | +1,32% | +5,59% | $540.883.481.651 |
$10.133.769.489 365.457 BTC |
19.504.031 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.646,90 | –0,50% | +3,29% | $198.260.162.507 |
$8.270.061.325 5.021.593 ETH |
120.241.847 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,05% | +0,02% | $83.326.399.175 |
$11.114.887.531 11.120.047.233 USDT |
83.365.093.032 USDT |
| 4 |
 BNB BNB |
$213,01 | –0,19% | +0,61% | $32.781.212.485 |
$415.173.237 1.949.079 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,53 | +3,82% | +5,92% | $28.492.613.291 |
$2.045.050.012 3.836.643.670 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | –0,24% | –0,26% | $25.228.805.574 |
$4.524.890.464 4.535.849.075 USDC |
25.216.907.629 USDC |
| 7 |
 Lido Stak… STETH |
$1.639,06 | –0,90% | +2,70% | $14.434.693.179 |
$6.801.476 4.150 STETH |
8.812.247 STETH (100%) |
| 8 |
 Solana SOL |
$23,09 | –2,56% | +21,98% | $9.596.339.355 |
$545.694.604 23.633.374 SOL |
413.438.090 SOL |
| 9 |
 Cardano ADA |
$0,26 | –1,22% | +5,51% | $9.008.591.564 |
$168.757.619 655.932.350 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,06 | –0,31% | +1,24% | $8.656.423.817 |
$194.502.965 3.176.440.236 DOGE |
141.276.736.384 DOGE |
| 11 |
 TRON TRX |
$0,09 | +1,40% | +4,39% | $7.931.629.162 |
$381.390.868 4.292.621.871 TRX |
89.032.384.909 TRX |
| 12 |
 Toncoin TON |
$1,95 | –3,63% | –10,19% | $6.719.939.361 |
$9.565.740 4.905.508 TON |
3.450.036.025 TON |
| 13 |
 Polygon MATIC |
$0,56 | –1,24% | +11,76% | $5.227.283.624 |
$374.127.806 663.646.050 MATIC |
9.299.803.031 MATIC (93%) |
| 14 |
 Polkadot DOT |
$4,05 | –0,59% | +1,08% | $5.200.611.782 |
$97.263.602 24.015.704 DOT |
1.282.106.990 DOT |
| 15 |
 Litecoin LTC |
$64,20 | –2,22% | +1,04% | $4.748.903.866 |
$240.414.227 3.744.770 LTC |
73.725.364 LTC (88%) |
| 16 |
 Wrapped B… WBTC |
$27.566,00 | +0,29% | +5,01% | $4.487.530.593 |
$88.090.518 3.196 WBTC |
162.895 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$228,95 | –1,39% | +0,58% | $4.471.134.728 |
$188.047.814 821.349 BCH |
19.522.494 BCH (93%) |
| 18 |
 Shiba Inu SHIB |
$0,000007 | –0,50% | +0,59% | $4.278.651.981 |
$98.588.886 13.617.249.447.514 SHIB |
589.328.840.312.854 SHIB |
| 19 |
 Chainlink LINK |
$7,66 | +1,88% | +0,92% | $4.274.372.704 |
$337.705.184 44.086.839 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | +0,20% | +0,03% | $3.827.089.854 |
$95.314.646 95.314.646 DAI |
3.826.280.567 DAI |
| 21 |
 Avalanche AVAX |
$10,09 | +7,88% | +13,38% | $3.560.765.904 |
$231.739.703 22.967.265 AVAX |
354.240.786 AVAX (49%) |
| 22 |
 LEO Token LEO |
$3,76 | +1,33% | +1,79% | $3.512.582.673 |
$440.432 117.136 LEO |
929.142.604 LEO |
| 23 |
 TrueUSD TUSD |
$1,00 | +0,09% | +0,15% | $3.433.186.578 |
$189.482.895 189.568.959 TUSD |
3.437.310.631 TUSD |
| 24 |
 Uniswap UNI |
$4,29 | –1,54% | +1,44% | $3.237.456.587 |
$84.605.129 19.721.475 UNI |
753.766.667 UNI (75%) |
| 25 |
 Stellar XLM |
$0,11 | +1,07% | –0,12% | $3.133.739.198 |
$134.776.826 1.197.303.171 XLM |
27.759.547.843 XLM (56%) |
| 26 |
 Monero XMR |
$149,29 | +1,69% | +2,59% | $2.715.519.547 |
$65.617.018 439.527 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,02 | –0,22% | +0,60% | $2.580.524.605 |
$1.851.849 43.046 OKB |
60.000.000 OKB (20%) |
| 28 |
 BUSD BUSD |
$1,00 | +0,04% | +0,02% | $2.244.012.264 |
$2.204.086.011 2.204.086.011 BUSD |
2.240.129.596 BUSD |
| 29 |
 Ethereum … ETC |
$15,57 | –1,89% | +1,62% | $2.233.901.667 |
$115.733.406 7.433.103 ETC |
143.202.120 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$6,99 | –2,68% | +0,30% | $2.046.897.624 |
$124.089.991 17.752.502 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | –2,13% | –1,21% | $1.625.643.942 |
$50.913.177 1.047.459.806 HBAR |
33.450.040.991 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,29 | –0,23% | +3,32% | $1.497.507.104 |
$73.148.414 22.233.560 FIL |
454.026.607 FIL (23%) |
| 33 |
 Internet … ICP |
$3,16 | +1,57% | +7,32% | $1.406.343.859 |
$25.889.577 8.192.904 ICP |
445.570.683 ICP |
| 34 |
 Lido DAO LDO |
$1,59 | +2,46% | +8,53% | $1.417.482.156 |
$32.153.160 20.222.113 LDO |
890.265.189 LDO (89%) |
| 35 |
 Cronos CRO |
$0,05 | –0,05% | +0,52% | $1.320.142.822 |
$5.374.557 107.005.336 CRO |
26.301.784.522 CRO |
| 36 |
 Mantle MNT |
$0,41 | –1,09% | +5,41% | $1.318.931.870 |
$40.404.431 99.225.514 MNT |
3.235.375.850 MNT (52%) |
| 37 |
 Maker MKR |
$1.436,18 | –1,42% | –1,76% | $1.293.852.070 |
$81.174.801 56.521 MKR |
901.311 MKR (90%) |
| 38 |
 Aptos APT |
$5,32 | –1,21% | +0,74% | $1.262.591.044 |
$53.664.022 10.087.222 APT |
238.484.864 APT |
| 39 |
 Quant QNT |
$86,73 | –1,81% | –0,96% | $1.261.814.185 |
$18.068.597 208.332 QNT |
14.544.176 QNT (100%) |
| 40 |
 VeChain VET |
$0,02 | –0,93% | +2,50% | $1.223.145.476 |
$33.604.488 2.002.743.153 VET |
72.714.516.834 VET (84%) |
| 41 |
 Optimism OP |
$1,31 | –2,07% | +3,24% | $1.153.422.113 |
$89.077.487 67.998.082 OP |
880.444.572 OP (20%) |
| 42 |
 Arbitrum ARB |
$0,87 | –3,28% | +7,12% | $1.114.719.929 |
$160.597.225 183.641.686 ARB |
1.275.000.000 ARB (13%) |
| 43 |
 NEAR Prot… NEAR |
$1,10 | –0,09% | +2,83% | $1.075.772.834 |
$55.127.435 50.161.451 NEAR |
976.564.896 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | –0,70% | +7,34% | $1.051.332.535 |
$7.971.771 159.571.183 KAS |
20.943.803.918 KAS (73%) |
| 45 |
 Aave AAVE |
$65,15 | –0,21% | +8,07% | $948.172.218 |
$55.796.948 856.438 AAVE |
14.579.826 AAVE (91%) |
| 46 |
 Rocket Po… RETH |
$1.780,56 | –0,82% | +2,71% | $944.033.240 |
$4.562.915 2.563 RETH |
530.348 RETH |
| 47 |
 The Graph GRT |
$0,09 | –1,81% | +1,47% | $803.225.833 |
$31.060.538 358.261.298 GRT |
9.238.354.873 GRT |
| 48 |
 Algorand ALGO |
$0,10 | –2,31% | +4,74% | $774.098.967 |
$34.678.477 350.578.024 ALGO |
7.873.323.110 ALGO (79%) |
| 49 |
 WhiteBIT … WBT |
$5,17 | +0,25% | –0,24% | $745.369.682 |
$6.523.120 1.261.725 WBT |
144.118.517 WBT (36%) |
| 50 |
 USDD USDD |
$1,00 | +0,13% | +0,11% | $728.200.773 |
$29.687.228 29.711.948 USDD |
729.223.511 USDD |
| 51 |
 Bitcoin SV BSV |
$37,34 | +2,62% | +19,78% | $719.615.874 |
$118.587.948 3.175.896 BSV |
19.266.077 BSV (92%) |
| 52 |
 XDC Network XDC |
$0,05 | –0,76% | +3,08% | $688.074.430 |
$3.215.019 64.684.984 XDC |
13.867.778.309 XDC |
| 53 |
 Stacks STX |
$0,49 | –2,27% | +6,97% | $685.377.788 |
$19.194.185 39.390.140 STX |
1.411.941.400 STX (78%) |
| 54 |
 Frax FRAX |
$1,00 | –0,14% | –0,12% | $669.213.115 |
$5.619.610 5.641.641 FRAX |
671.723.781 FRAX |
| 55 |
 ImmutableX IMX |
$0,57 | +0,05% | +1,40% | $665.767.454 |
$575.945.456 1.009.750.372 IMX |
1.167.293.573 IMX (58%) |
| 56 |
 Synthetix… SNX |
$2,04 | –0,65% | –1,01% | $661.225.674 |
$24.272.647 11.898.356 SNX |
324.084.568 SNX (100%) |
| 57 |
 EOS EOS |
$0,57 | –3,95% | +1,81% | $642.953.325 |
$86.064.658 150.893.209 EOS |
1.122.822.049 EOS |
| 58 |
 Tezos XTZ |
$0,68 | +0,43% | +3,51% | $642.077.574 |
$21.805.410 32.299.191 XTZ |
946.645.547 XTZ |
| 59 |
 Bitget Token BGB |
$0,46 | –0,28% | +1,00% | $638.590.734 |
$16.474.678 36.172.706 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 MultiversX EGLD |
$24,54 | +0,06% | +3,55% | $638.917.441 |
$12.742.610 519.259 EGLD |
26.040.881 EGLD (83%) |
| 61 |
 Injective INJ |
$7,52 | –0,51% | +5,98% | $631.973.959 |
$23.243.085 3.090.836 INJ |
83.755.556 INJ (84%) |
| 62 |
 Render RNDR |
$1,69 | –1,61% | +14,31% | $631.313.051 |
$27.653.001 16.362.722 RNDR |
372.019.564 RNDR (70%) |
| 63 |
 Theta Net… THETA |
$0,62 | –2,49% | –2,26% | $618.739.876 |
$11.616.545 18.816.363 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 The Sandbox SAND |
$0,30 | –2,66% | –2,33% | $610.824.832 |
$68.073.612 230.412.778 SAND |
2.067.931.926 SAND (69%) |
| 65 |
 THORChain RUNE |
$1,95 | –2,61% | +13,25% | $584.932.237 |
$269.388.711 138.148.057 RUNE |
300.700.561 RUNE (60%) |
| 66 |
 Axie Infi… AXS |
$4,45 | –1,29% | +0,38% | $586.178.053 |
$34.334.436 7.715.604 AXS |
131.495.244 AXS (49%) |
| 67 |
 Fantom FTM |
$0,20 | +1,22% | +8,02% | $565.770.918 |
$45.639.495 226.855.624 FTM |
2.803.634.836 FTM (88%) |
| 68 |
 Radix XRD |
$0,05 | –6,94% | –15,18% | $546.281.254 |
$2.995.121 56.382.994 XRD |
10.258.850.794 XRD (43%) |
| 69 |
 Decentraland MANA |
$0,30 | –2,71% | +0,69% | $546.172.299 |
$39.953.338 135.082.913 MANA |
1.844.027.308 MANA (84%) |
| 70 |
 Gate GT |
$3,75 | +0,12% | –2,58% | $514.768.374 |
$395.940 105.584 GT |
137.367.574 GT |
| 71 |
 NEO NEO |
$7,13 | –1,35% | –0,50% | $504.092.910 |
$22.851.494 3.204.978 NEO |
70.530.000 NEO |
| 72 |
 Kava KAVA |
$0,61 | –1,87% | –0,38% | $498.619.117 |
$7.430.787 12.178.304 KAVA |
816.824.083 KAVA |
| 73 |
 Rollbit Coin RLB |
$0,15 | –1,65% | +41,05% | $499.814.937 |
$13.224.501 87.225.376 RLB |
3.296.951.622 RLB (66%) |
| 74 |
 eCash XEC |
$0,00002 | –3,31% | +1,16% | $485.921.525 |
$13.332.419 535.438.514.056 XEC |
19.516.354.673.093 XEC (93%) |
| 75 |
 Pax Dollar USDP |
$1,00 | +0,07% | –0,07% | $485.594.762 |
$1.133.759 1.134.813 USDP |
486.062.949 USDP |
| 76 |
 PAX Gold PAXG |
$1.828,58 | –0,09% | –2,75% | $454.740.675 |
$8.934.949 4.886 PAXG |
248.689 PAXG |
| 77 |
 cETH CETH |
$32,93 | –0,96% | +2,69% | $452.990.260 |
$2.774 84 CETH |
13.757.841 CETH |
| 78 |
 Tether Gold XAUT |
$1.819,73 | –0,31% | –3,19% | $448.376.706 |
$7.027.211 3.862 XAUT |
246.524 XAUT |
| 79 |
 Flow FLOW |
$0,43 | –3,03% | –1,84% | $446.015.665 |
$27.790.173 64.550.698 FLOW |
1.036.200.000 FLOW (71%) |
| 80 |
 Frax Ether FRXETH |
$1.637,10 | –1,23% | +2,90% | $437.525.877 |
$970.427 593 FRXETH |
268.251 FRXETH |
| 81 |
 KuCoin KCS |
$4,52 | –0,91% | +1,09% | $436.956.720 |
$510.087 112.851 KCS |
96.732.986 KCS |
| 82 |
 Curve DAO CRV |
$0,48 | –1,43% | –7,45% | $421.700.243 |
$22.067.712 46.142.146 CRV |
881.412.924 CRV (27%) |
| 83 |
 Chiliz CHZ |
$0,06 | +0,47% | +5,93% | $422.639.225 |
$40.469.456 667.945.072 CHZ |
6.975.647.158 CHZ (78%) |
| 84 |
 ApeCoin APE |
$1,14 | –1,30% | +2,46% | $419.251.783 |
$42.751.654 37.501.451 APE |
368.593.750 APE (37%) |
| 85 |
 IOTA IOTA |
$0,15 | +2,66% | +4,32% | $420.783.364 |
$9.775.450 63.112.616 IOTA |
2.723.003.244 IOTA (59%) |
| 86 |
 Rocket Pool RPL |
$20,98 | –1,06% | –3,71% | $415.801.140 |
$3.232.138 154.058 RPL |
19.768.220 RPL |
| 87 |
 GALA GALA |
$0,02 | –2,47% | +16,70% | $412.525.295 |
$907.772.869 58.790.876.132 GALA |
26.695.030.995 GALA (53%) |
| 88 |
 Frax Share FXS |
$5,50 | +0,85% | –3,89% | $409.301.769 |
$21.420.957 3.894.719 FXS |
74.257.233 FXS (74%) |
| 89 |
 First Dig… FDUSD |
$1,00 | +0,01% | +0,07% | $406.540.813 |
$1.307.547.164 1.308.202.573 FDUSD |
406.763.578 FDUSD |
| 90 |
 Mina Prot… MINA |
$0,40 | +7,48% | +8,65% | $393.330.425 |
$31.164.208 77.422.949 MINA |
979.078.502 MINA |
| 91 |
 Tokenize … TKX |
$4,86 | –0,31% | +1,71% | $388.301.964 |
$5.337.772 1.098.307 TKX |
79.996.000 TKX (80%) |
| 92 |
 Trust Wallet TWT |
$0,90 | +15,40% | +19,35% | $381.697.897 |
$123.179.440 136.546.071 TWT |
416.649.900 TWT |
| 93 |
 Sui SUI |
$0,44 | –2,21% | +2,21% | $375.430.357 |
$76.287.036 173.013.939 SUI |
860.392.960 SUI (9%) |
| 94 |
 Huobi HT |
$2,34 | –1,93% | –3,15% | $373.110.536 |
$7.165.482 3.062.172 HT |
159.406.077 HT (79%) |
| 95 |
 BitTorrent BTT |
$0,0000004 | +0,21% | +1,45% | $365.369.982 |
$7.902.291 20.565.761.428.255 BTT |
951.421.714.286.000 BTT (96%) |
| 96 |
 Klaytn KLAY |
$0,11 | +0,82% | +1,73% | $364.089.744 |
$7.215.840 63.039.706 KLAY |
3.181.201.769 KLAY |
| 97 |
 Casper Ne… CSPR |
$0,03 | –1,74% | –0,52% | $355.079.168 |
$3.305.712 106.033.872 CSPR |
11.363.969.535 CSPR |
| 98 |
 GMX GMX |
$38,13 | –1,74% | +7,97% | $345.488.824 |
$15.403.330 403.969 GMX |
9.064.608 GMX (68%) |
| 99 |
 dYdX DYDX |
$1,95 | –4,49% | +4,09% | $342.962.935 |
$40.643.232 20.842.683 DYDX |
176.675.184 DYDX (18%) |
| 100 |
 Terra Lun… LUNC |
$0,00006 | –2,68% | –7,79% | $341.603.390 |
$16.261.875 276.515.473.559 LUNC |
5.808.792.063.383 LUNC |
© Bitcoinspot 2023 - Alle rechten voorbehouden
