Koers 24 uur
daling van 6,05%
Koers 7 dagen
stijging van 1,05%
Koers 30 dagen
daling van 0,90%
Koers 1 jaar
stijging van 80,39%
Market Cap
$27.775.839
Market Cap positie
552
Hoogste koers ooit
$0,17
Hoogste koers dit jaar
Onbekend
Soort crypto
ethereum ecosystem
Circulerend aanbod MDT’s
606.319.736
Max aanbod MDT’s
Onbekend
Measurable Data nieuws
https://mdt.io
https://www.reddit.com/r/MeasurableDataToken/
Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
---|---|---|---|---|
![]() |
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
![]() |
Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 2,00% | Binance |
![]() |
Ontvang €10 aan Bitcoin! Hoogste staking opbrengsten van Nederland | 9.2 | 0,80% | Coinmerce |
De Measurable Data verwachtingen, in dit crypto-artikel zullen we de verwachtingen voor Measurable Data bespreken. Er zijn verschillende analyses gemaakt door het team van [team] en op basis hiervan zijn verwachtingen opgesteld voor 2023, 2024 en 2023-2030. Onze crypto experts hebben alle verwachtingen vanuit hun expertise opgesteld. Naast de verwachtingen van Measurable Data zullen we verschillende informatie delen zoals de prijsgeschiedenis, de huidige prijs en prijsveranderingen van de afgelopen periodes. Meer weten over de kansen van Measurable Data? Lees het in dit artikel!
Wil je weten of het nu een goed moment is om Measurable Data nu te kopen of niet? Bekijk de technische analyse van Measurable Data van TradingView om er achter te komen of het nu het juiste moment is of niet. De technische analyse is geen financieel advies, let hier wel op. De verwachting van Measurable Data voor vandaag staat niet vast, doe zelf ook onderzoek.
De koers van een cryptocurrency staat nooit stil. We hebben veel gegevens verzameld van de koers van Measurable Data in de afgelopen jaren. Zie in dit artikel de minimale prijs per jaar, de maximale prijs per jaar en de gemiddelde prijs.
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +0,62% | –6,40% | +1,04% | +1,82% | +71,44% |
USD | +0,62% | –6,05% | +1,05% | –0,90% | +80,39% |
Bitcoin | +0,56% | –7,52% | –4,40% | –8,13% | +32,01% |
Bekijk het overzicht met de belangrijkste data. Zie de marktwaarde, de Measurable Data-prijs, het aantal coins en de trading volume van de afgelopen 24 uur.
Measurable Data prijs | $0,05 |
Market cap rank | 552 |
Circulerend aanbod | 606.319.736 |
Market cap | $27.775.839 |
Handeslvolume 24u | $5.527.558 |
Market cap dominantie | 0,00% |
All Time High (ATH) | $0,17 |
Sinds All Time High | daling van 72,38% |
24u prijs range | daling van 6,05% |
52wk prijs range | stijging van 80,39% |
MDT/BTC ratio | $0,05(MDT)/$27.787,00(BTC) |
Je kunt Measurable Data kopen bij de volgende crypto exchanges:
Niemand weet hoe 2023, 2024, 2025, 2026, 2027, 2028, 2029, 2030 er uit ziet op dit moment. De economie is erg volatiel en er vinden veel ontwikkelingen plaats. De algemene crypto markt groeit qua adoptie, maar kan dit project het ook waarmaken de komende jaren? Dat zullen we zien aan de innovaties van dit project de komende jaren.
De prijs baseren op het nieuws van één is erg lastig, niet alleen het nieuws van het project speelt mee maar ook ander nieuws over de cryptomarkt in het algemeen.
In deze tabel kan je de prijzen afgelopen van de afgelopen periode, maar onthoud dat prijsveranderingen uit het verleden niet wat zeggen over de prijs in de toekomst.
Koers afgelopen 24 uur | daling van 6,05% |
Koers afgelopen 7 dagen | stijging van 1,05% |
Koers afgelopen 30 dagen | daling van 0,90% |
Koers afgelopen 365 dagen | stijging van 80,39% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$27.787,00 | +1,27% | +5,70% | $541.954.661.181 |
$11.884.560.100 427.702 BTC |
19.504.181 BTC (93%) |
2 |
![]() |
$1.648,57 | –0,47% | +3,31% | $198.232.748.756 |
$8.217.136.021 4.984.402 ETH |
120.241.847 ETH |
3 |
![]() |
$1,00 | –0,02% | +0,12% | $83.342.375.427 |
$18.271.470.528 18.271.982.144 USDT |
83.365.093.032 USDT |
4 |
![]() |
$213,34 | –0,11% | +0,93% | $32.826.841.264 |
$405.849.304 1.902.359 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,53 | –0,86% | +6,54% | $28.413.771.899 |
$1.593.951.038 2.990.516.054 XRP |
53.312.364.216 XRP (53%) |
6 |
![]() |
$1,00 | –0,02% | –0,02% | $25.223.334.166 |
$4.148.340.799 4.149.523.413 USDC |
25.233.543.082 USDC |
7 |
![]() |
$1.648,11 | –0,49% | +3,34% | $14.536.124.987 |
$7.169.233 4.350 STETH |
8.815.104 STETH (100%) |
8 |
![]() |
$23,15 | –1,69% | +21,74% | $9.569.979.651 |
$493.883.867 21.334.076 SOL |
413.437.906 SOL |
9 |
![]() |
$0,26 | –0,61% | +5,97% | $9.092.599.755 |
$154.120.954 594.052.397 ADA |
35.045.020.830 ADA (78%) |
10 |
![]() |
$0,06 | +0,15% | +1,88% | $8.688.237.550 |
$178.128.506 2.896.492.666 DOGE |
141.279.216.384 DOGE |
11 |
![]() |
$0,09 | –1,98% | +4,25% | $7.920.243.767 |
$286.630.367 3.220.964.018 TRX |
89.031.826.956 TRX |
12 |
![]() |
$1,96 | –3,96% | –9,66% | $6.766.440.005 |
$12.724.024 6.491.849 TON |
3.450.049.054 TON |
13 |
![]() |
$0,56 | –0,43% | +12,29% | $5.253.471.451 |
$359.021.185 635.891.542 MATIC |
9.299.803.031 MATIC (93%) |
14 |
![]() |
$4,05 | –0,71% | +1,55% | $5.187.552.562 |
$93.074.663 22.981.398 DOT |
1.282.128.225 DOT |
15 |
![]() |
$64,45 | –1,53% | +1,62% | $4.751.471.312 |
$237.152.533 3.679.636 LTC |
73.726.008 LTC (88%) |
16 |
![]() |
$233,84 | +1,75% | +1,55% | $4.568.386.369 |
$182.280.113 779.508 BCH |
19.522.737 BCH (93%) |
17 |
![]() |
$27.787,00 | +1,38% | +5,72% | $4.525.036.088 |
$90.886.540 3.271 WBTC |
162.895 WBTC (100%) |
18 |
![]() |
$7,69 | +3,64% | +0,93% | $4.281.886.289 |
$329.724.598 42.877.061 LINK |
556.849.971 LINK (56%) |
19 |
![]() |
$0,000007 | –0,15% | +0,80% | $4.279.885.311 |
$89.051.723 12.266.077.548.209 SHIB |
589.328.824.708.392 SHIB |
20 |
![]() |
$1,00 | –0,03% | –0,11% | $3.823.300.480 |
$111.082.686 111.185.866 DAI |
3.825.885.889 DAI |
21 |
![]() |
$10,11 | +7,51% | +13,33% | $3.589.903.081 |
$254.021.049 25.125.722 AVAX |
354.241.147 AVAX (49%) |
22 |
![]() |
$3,77 | +1,72% | +2,07% | $3.506.007.641 |
$462.986 122.808 LEO |
929.142.604 LEO |
23 |
![]() |
$1,00 | –0,09% | +0,15% | $3.432.958.728 |
$209.566.641 209.844.265 TUSD |
3.437.310.631 TUSD |
24 |
![]() |
$4,33 | –0,72% | +2,62% | $3.252.808.706 |
$83.285.576 19.234.544 UNI |
753.766.667 UNI (75%) |
25 |
![]() |
$0,11 | –1,73% | +0,93% | $3.127.385.277 |
$93.412.241 829.240.120 XLM |
27.759.547.657 XLM (56%) |
26 |
![]() |
$150,47 | +2,24% | +2,71% | $2.730.441.375 |
$63.180.489 419.888 XMR |
18.147.820 XMR |
27 |
![]() |
$43,05 | –0,08% | +0,65% | $2.583.300.914 |
$1.843.636 42.825 OKB |
60.000.000 OKB (20%) |
28 |
![]() |
$15,67 | –0,91% | +2,18% | $2.241.730.712 |
$114.466.115 7.304.794 ETC |
143.202.120 ETC (68%) |
29 |
![]() |
$1,00 | –0,02% | –0,04% | $2.240.622.786 |
$2.562.978.041 2.562.978.041 BUSD |
2.239.090.552 BUSD |
30 |
![]() |
$6,97 | –1,71% | +0,16% | $2.040.033.987 |
$83.749.651 12.015.732 ATOM |
292.586.164 ATOM |
31 |
![]() |
$0,05 | –1,17% | –0,97% | $1.634.833.561 |
$49.594.529 1.014.641.895 HBAR |
33.450.040.991 HBAR (67%) |
32 |
![]() |
$3,31 | +0,61% | +4,09% | $1.500.038.714 |
$72.487.745 21.899.621 FIL |
454.027.282 FIL (23%) |
33 |
![]() |
$3,17 | +1,35% | +8,90% | $1.415.919.915 |
$22.127.149 6.980.173 ICP |
445.570.824 ICP |
34 |
![]() |
$1,59 | +1,04% | +8,39% | $1.413.907.381 |
$30.709.584 19.314.204 LDO |
890.265.658 LDO (89%) |
35 |
![]() |
$0,05 | +0,11% | +0,58% | $1.322.913.440 |
$5.096.573 101.388.020 CRO |
26.302.098.944 CRO |
36 |
![]() |
$0,41 | –0,98% | +5,40% | $1.318.420.060 |
$38.768.612 95.130.928 MNT |
3.235.375.850 MNT (52%) |
37 |
![]() |
$1.443,83 | +1,41% | –4,48% | $1.301.199.344 |
$83.932.685 58.132 MKR |
901.311 MKR (90%) |
38 |
![]() |
$5,34 | +0,14% | +1,24% | $1.272.339.365 |
$46.670.653 8.739.823 APT |
238.513.870 APT |
39 |
![]() |
$86,57 | –1,79% | –2,04% | $1.259.047.166 |
$20.519.221 237.025 QNT |
14.544.176 QNT (100%) |
40 |
![]() |
$0,02 | –0,56% | +2,37% | $1.219.369.725 |
$32.897.752 1.961.865.175 VET |
72.714.516.834 VET (84%) |
41 |
![]() |
$1,33 | +0,70% | +5,30% | $1.171.197.255 |
$83.143.144 62.513.642 OP |
880.444.572 OP (20%) |
42 |
![]() |
$0,89 | –1,72% | +8,94% | $1.127.965.562 |
$152.169.884 171.539.237 ARB |
1.275.000.000 ARB (13%) |
43 |
![]() |
$1,10 | +0,03% | +2,45% | $1.073.852.235 |
$54.026.132 49.159.356 NEAR |
976.564.896 NEAR |
44 |
![]() |
$0,05 | –1,16% | +6,52% | $1.040.468.790 |
$7.852.967 158.116.348 KAS |
20.946.359.046 KAS (73%) |
45 |
![]() |
$66,66 | +2,31% | +10,35% | $971.570.457 |
$59.997.810 900.057 AAVE |
14.579.845 AAVE (91%) |
46 |
![]() |
$1.786,95 | –0,43% | +3,16% | $949.442.981 |
$2.135.113 1.195 RETH |
530.334 RETH |
47 |
![]() |
$0,09 | –1,65% | +1,63% | $800.934.024 |
$30.181.341 348.325.285 GRT |
9.238.416.993 GRT |
48 |
![]() |
$0,10 | –1,47% | +4,31% | $790.094.899 |
$35.093.878 352.542.850 ALGO |
7.906.853.728 ALGO (79%) |
49 |
![]() |
$5,18 | +0,09% | –0,15% | $744.913.913 |
$6.433.555 1.241.999 WBT |
144.118.517 WBT (36%) |
50 |
![]() |
$37,89 | +5,14% | +19,77% | $730.059.633 |
$111.209.648 2.935.066 BSV |
19.266.077 BSV (92%) |
51 |
![]() |
$1,00 | –0,01% | +0,12% | $728.189.445 |
$32.242.029 32.293.893 USDD |
729.149.063 USDD |
52 |
![]() |
$0,50 | +1,53% | +7,83% | $702.527.904 |
$17.854.217 35.945.748 STX |
1.411.969.400 STX (78%) |
53 |
![]() |
$0,05 | +0,60% | –0,15% | $684.040.589 |
$3.050.553 61.854.909 XDC |
13.867.831.262 XDC |
54 |
![]() |
$1,00 | +0,34% | +0,05% | $671.216.979 |
$5.870.378 5.874.943 FRAX |
671.723.781 FRAX |
55 |
![]() |
$0,57 | +0,32% | +0,83% | $665.725.838 |
$189.093.626 331.132.062 IMX |
1.167.293.573 IMX (58%) |
56 |
![]() |
$2,04 | +0,25% | +1,33% | $661.842.205 |
$23.556.175 11.547.145 SNX |
324.084.568 SNX (100%) |
57 |
![]() |
$0,58 | –1,84% | +3,33% | $643.943.786 |
$83.132.486 144.134.303 EOS |
1.122.833.477 EOS |
58 |
![]() |
$0,68 | +1,50% | +4,53% | $644.902.986 |
$22.120.481 32.483.448 XTZ |
946.645.547 XTZ |
59 |
![]() |
$0,46 | –0,35% | +1,48% | $638.827.481 |
$16.370.574 35.857.761 BGB |
1.400.001.000 BGB (70%) |
60 |
![]() |
$1,73 | +3,69% | +16,87% | $642.526.529 |
$25.566.324 14.778.222 RNDR |
372.019.564 RNDR (70%) |
61 |
![]() |
$24,74 | +1,21% | +4,60% | $643.961.838 |
$12.468.778 503.993 EGLD |
26.040.881 EGLD (83%) |
62 |
![]() |
$7,66 | +2,63% | +7,92% | $637.731.267 |
$24.068.063 3.142.045 INJ |
83.755.556 INJ (84%) |
63 |
![]() |
$0,62 | –1,45% | –0,58% | $619.853.407 |
$11.408.204 18.346.591 THETA |
1.000.000.000 THETA (100%) |
64 |
![]() |
$2,06 | +3,41% | +19,47% | $621.453.873 |
$404.364.364 196.293.381 RUNE |
300.700.561 RUNE (60%) |
65 |
![]() |
$0,30 | –0,27% | –0,37% | $617.334.398 |
$57.516.662 192.772.819 SAND |
2.067.931.926 SAND (69%) |
66 |
![]() |
$4,49 | –0,25% | +1,26% | $590.636.444 |
$31.627.131 7.043.904 AXS |
131.495.244 AXS (49%) |
67 |
![]() |
$0,20 | +0,78% | +8,51% | $564.566.846 |
$44.477.913 220.869.980 FTM |
2.803.634.836 FTM (88%) |
68 |
![]() |
$0,30 | –1,57% | +1,64% | $548.778.275 |
$34.903.237 117.319.833 MANA |
1.844.027.308 MANA (84%) |
69 |
![]() |
$0,05 | –7,57% | –15,95% | $542.316.027 |
$3.478.588 66.282.807 XRD |
10.258.850.794 XRD (43%) |
70 |
![]() |
$3,75 | +0,49% | –2,73% | $515.123.304 |
$396.429 105.714 GT |
137.367.574 GT |
71 |
![]() |
$7,16 | –0,27% | +0,16% | $504.996.241 |
$22.927.892 3.202.220 NEO |
70.530.000 NEO |
72 |
![]() |
$0,62 | –0,19% | +1,18% | $504.911.644 |
$7.072.885 11.436.452 KAVA |
817.259.845 KAVA |
73 |
![]() |
$0,15 | –7,16% | +36,39% | $492.421.462 |
$11.050.755 75.104.698 RLB |
3.296.951.622 RLB (66%) |
74 |
![]() |
$0,00003 | +2,00% | +2,65% | $494.057.506 |
$12.327.806 484.393.163.065 XEC |
19.516.585.923.093 XEC (93%) |
75 |
![]() |
$1,00 | –0,10% | –0,10% | $485.195.150 |
$1.970.790 1.973.517 USDP |
486.062.949 USDP |
76 |
![]() |
$1.834,61 | +0,19% | –2,39% | $456.416.296 |
$8.968.884 4.889 PAXG |
248.689 PAXG |
77 |
![]() |
$33,15 | –0,51% | +3,43% | $456.079.172 |
$2.649 80 CETH |
13.757.841 CETH |
78 |
![]() |
$0,44 | –1,40% | –0,62% | $449.711.657 |
$26.612.559 60.985.526 FLOW |
1.036.200.000 FLOW (71%) |
79 |
![]() |
$1.824,30 | –0,22% | –2,92% | $449.990.051 |
$5.757.007 3.156 XAUT |
246.524 XAUT |
80 |
![]() |
$1.644,45 | –0,45% | +3,27% | $440.833.044 |
$963.679 586 FRXETH |
268.251 FRXETH |
81 |
![]() |
$4,55 | –0,21% | +1,54% | $439.155.802 |
$517.751 113.791 KCS |
96.732.986 KCS |
82 |
![]() |
$0,48 | –0,86% | –6,35% | $425.498.739 |
$20.856.500 43.163.018 CRV |
879.004.732 CRV (27%) |
83 |
![]() |
$0,16 | +3,15% | +4,86% | $423.651.634 |
$10.944.326 70.397.816 IOTA |
2.723.003.244 IOTA (59%) |
84 |
![]() |
$0,06 | +1,33% | +6,22% | $423.915.785 |
$40.318.417 663.775.983 CHZ |
6.975.647.158 CHZ (78%) |
85 |
![]() |
$1,14 | –0,33% | +2,96% | $421.708.925 |
$42.334.119 37.135.192 APE |
368.593.750 APE (37%) |
86 |
![]() |
$5,71 | +2,83% | –0,46% | $420.931.629 |
$24.526.568 4.295.371 FXS |
74.257.256 FXS (74%) |
87 |
![]() |
$21,10 | –0,91% | –3,32% | $416.420.815 |
$2.455.188 116.360 RPL |
19.768.220 RPL |
88 |
![]() |
$0,02 | +1,47% | +18,79% | $413.802.252 |
$838.973.646 53.631.534.415 GALA |
26.695.115.522 GALA (53%) |
89 |
![]() |
$1,00 | +0,37% | +0,27% | $406.828.943 |
$1.392.544.663 1.389.765.133 FDUSD |
406.763.578 FDUSD |
90 |
![]() |
$0,40 | +7,63% | +8,38% | $391.797.222 |
$36.980.053 92.356.391 MINA |
979.171.998 MINA |
91 |
![]() |
$4,88 | +0,06% | +2,23% | $391.294.862 |
$6.122.464 1.254.603 TKX |
79.996.000 TKX (80%) |
92 |
![]() |
$0,44 | –0,27% | +2,09% | $381.342.117 |
$60.073.822 135.478.072 SUI |
860.392.960 SUI (9%) |
93 |
![]() |
$0,88 | +11,52% | +16,15% | $367.245.749 |
$156.498.684 177.766.287 TWT |
416.649.900 TWT |
94 |
![]() |
$2,34 | –1,00% | –3,15% | $373.240.452 |
$4.828.992 2.063.672 HT |
159.406.077 HT (79%) |
95 |
![]() |
$0,12 | +1,00% | +2,69% | $366.465.387 |
$952.766 8.271.472 KLAY |
3.181.151.008 KLAY |
96 |
![]() |
$0,0000004 | +0,02% | +2,16% | $366.456.850 |
$8.442.635 21.932.852.900.910 BTT |
951.421.714.286.000 BTT (96%) |
97 |
|
$0,03 | –1,07% | +0,88% | $353.619.087 |
$3.384.810 108.384.431 CSPR |
11.364.336.210 CSPR |
98 |
![]() |
$1,98 | –2,15% | +5,45% | $349.377.502 |
$37.000.210 18.686.975 DYDX |
176.698.372 DYDX (18%) |
99 |
![]() |
$38,42 | –1,63% | +7,85% | $348.549.176 |
$15.900.732 413.866 GMX |
9.066.175 GMX (68%) |
100 |
![]() |
$0,00006 | –1,52% | –9,33% | $343.738.439 |
$15.287.918 258.766.384.563 LUNC |
5.806.214.495.561 LUNC |
© Bitcoinspot 2023 - Alle rechten voorbehouden