Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.180,00 | +1,26% | –0,22% | $1.782.302.012.267 |
$43.700.673.484 490.028 BTC |
19.981.300 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.016,74 | +3,14% | +0,76% | $364.134.003.775 |
$27.925.017.570 9.256.687 ETH |
120.694.394 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,03% | $186.302.580.877 |
$66.244.551.228 66.321.417.751 USDT |
186.535.402.257 USDT |
| 4 |
 BNB BNB |
$897,76 | +2,44% | +0,89% | $122.461.811.383 |
$1.236.674.781 1.377.512 BNB |
136.360.328 BNB (68%) |
| 5 |
 XRP XRP |
$1,92 | +1,11% | +0,76% | $116.775.387.815 |
$2.180.636.155 1.135.747.997 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 Solana SOL |
$127,44 | +2,30% | –0,26% | $72.144.558.992 |
$3.970.017.873 31.152.055 SOL |
566.069.017 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $71.544.575.424 |
$7.097.028.312 7.099.129.654 USDC |
71.566.324.507 USDC |
| 8 |
 Lido Stak… STETH |
$2.910,88 | +0,02% | –6,29% | $27.562.134.048 |
$41.786.120 14.355 STETH |
9.465.600 STETH |
| 9 |
 TRON TRX |
$0,29 | –0,73% | –1,09% | $27.893.823.651 |
$490.055.102 1.665.024.826 TRX |
94.715.760.286 TRX |
| 10 |
 Dogecoin DOGE |
$0,13 | +3,02% | +1,76% | $21.260.856.304 |
$1.015.475.582 8.047.067.817 DOGE |
168.486.043.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,10% | +3,13% | $15.234.624.915 |
$17.501.529 16.975.295 FIGR_HELOC |
14.772.809.172 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +2,44% | +2,23% | $13.266.833.107 |
$435.485.574 1.207.123.718 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.591,50 | +0,97% | –2,38% | $12.409.036.876 |
$68.914.273 19.188 WSTETH |
3.447.954 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$590,28 | +1,90% | +3,74% | $11.797.619.452 |
$319.755.465 541.701 BCH |
19.986.578 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,12 | +1,32% | –3,25% | $11.573.499.100 |
$49.411.632 913.001 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$87.998,00 | +0,91% | –1,89% | $11.020.258.911 |
$150.176.241 1.707 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.278,69 | +3,54% | +0,60% | $11.026.909.156 |
$13.946.272 4.254 WBETH |
3.364.747 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.160,28 | +0,96% | –6,17% | $9.534.148.504 |
$2.574.321 815 WEETH |
3.015.989 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,00% | –0,00% | $9.248.976.553 |
$2.724.944 2.725.955 USDS |
9.251.875.560 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,04% | $8.973.287.608 |
$1.119.665.011 1.121.299.866 BSC-USD |
8.984.992.789 BSC-USD |
| 21 |
 Monero XMR |
$471,45 | +0,27% | –7,02% | $8.703.152.665 |
$139.450.029 295.790 XMR |
18.446.744 XMR |
| 22 |
 Chainlink LINK |
$12,05 | +0,70% | –2,09% | $8.532.324.632 |
$350.973.282 29.126.413 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$9,18 | +0,78% | +2,44% | $8.462.393.593 |
$731.922 79.730 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$87.460,00 | –0,21% | –2,35% | $6.905.459.510 |
$298.856.445 3.417 CBBTC |
79.028 CBBTC |
| 25 |
 WETH WETH |
$2.986,25 | +2,86% | –1,32% | $6.951.575.595 |
$64.391.934 21.563 WETH |
2.327.859 WETH |
| 26 |
 Stellar XLM |
$0,21 | +1,08% | +0,55% | $6.775.522.572 |
$100.795.459 482.478.072 XLM |
32.427.319.631 XLM |
| 27 |
 Hyperliquid HYPE |
$27,93 | +21,32% | +26,82% | $6.653.550.256 |
$557.139.434 19.947.706 HYPE |
238.385.316 HYPE (24%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,13% | $6.587.969.856 |
$108.408.032 108.542.190 USDE |
6.596.756.802 USDE |
| 29 |
 Zcash ZEC |
$401,45 | +8,94% | +14,05% | $6.634.655.829 |
$604.117.813 1.504.839 ZEC |
16.511.427 ZEC (79%) |
| 30 |
 Canton CC |
$0,15 | –0,03% | +23,55% | $5.785.978.896 |
$12.868.320 83.507.378 CC |
37.561.185.366 CC |
| 31 |
 Sui SUI |
$1,44 | +4,03% | –9,10% | $5.445.485.916 |
$628.367.702 436.366.460 SUI |
3.792.183.075 SUI (38%) |
| 32 |
 Litecoin LTC |
$70,15 | +0,88% | +3,99% | $5.386.537.925 |
$305.964.691 4.361.578 LTC |
76.781.833 LTC (91%) |
| 33 |
 Avalanche AVAX |
$12,09 | +2,93% | –1,31% | $5.213.489.588 |
$281.812.701 23.309.570 AVAX |
431.300.185 AVAX (60%) |
| 34 |
 USD1 USD1 |
$1,00 | +0,03% | +0,07% | $4.956.605.302 |
$1.555.679.340 1.556.466.912 USD1 |
4.959.490.373 USD1 |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,02% | –0,04% | $4.637.741.384 |
$212.946.067 213.243.328 USDT0 |
4.642.796.892 USDT0 |
| 36 |
 Hedera HBAR |
$0,11 | –1,11% | +0,47% | $4.521.417.498 |
$89.722.049 849.270.668 HBAR |
42.794.373.835 HBAR (86%) |
| 37 |
 Shiba Inu SHIB |
$0,000008 | –0,37% | –2,90% | $4.494.250.863 |
$90.829.382 11.904.244.036.697 SHIB |
589.243.951.686.950 SHIB |
| 38 |
 Dai DAI |
$1,00 | –0,17% | –0,25% | $4.347.852.342 |
$66.903.340 67.047.761 DAI |
4.354.522.229 DAI |
| 39 |
 World Lib… WLFI |
$0,16 | –4,53% | –4,25% | $4.301.923.756 |
$165.746.325 1.049.592.027 WLFI |
27.243.802.538 WLFI (27%) |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,05% | –0,45% | $4.237.438.897 |
$7.840.561 7.239.669 SUSDS |
3.912.497.164 SUSDS |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,06% | –0,10% | $3.855.518.871 |
$119.652.276 119.794.472 PYUSD |
3.860.089.761 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,22 | –0,03% | +0,05% | $3.795.963.104 |
$21.398.765 17.539.971 SUSDE |
3.121.617.469 SUSDE |
| 43 |
 Toncoin TON |
$1,53 | +0,22% | –1,10% | $3.715.076.224 |
$68.728.311 44.920.465 TON |
2.435.824.152 TON |
| 44 |
 Cronos CRO |
$0,09 | +0,33% | +0,50% | $3.624.622.566 |
$12.163.385 133.606.312 CRO |
39.815.988.456 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | +3,06% | +10,37% | $3.387.024.414 |
$48.594.237 4.872.271.881 RAIN |
339.799.941.624 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,88 | +0,12% | –1,64% | $3.120.850.142 |
$91.055.840 48.433.957 DOT |
1.659.480.838 DOT |
| 47 |
 Uniswap UNI |
$4,73 | +2,27% | –5,77% | $2.996.481.215 |
$235.021.167 49.687.350 UNI |
634.569.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,87 | +2,49% | –5,06% | $2.822.741.933 |
$39.923.158 45.986.845 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,59 | –2,02% | –5,32% | $2.745.564.006 |
$10.815.654 6.802.298 M |
1.728.813.032 M (17%) |
| 50 |
 Tether Gold XAUT |
$5.082,57 | –0,23% | +7,35% | $2.641.629.123 |
$394.008.645 77.522 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,59 | +0,17% | –2,62% | $2.514.985.509 |
$27.444.636 7.644.745 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$154,61 | +2,52% | –5,61% | $2.346.755.338 |
$325.347.032 2.104.308 AAVE |
15.185.557 AAVE (95%) |
| 53 |
 Bittensor TAO |
$230,66 | +0,06% | –4,72% | $2.214.072.467 |
$68.241.906 295.855 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$103,99 | +2,01% | –4,37% | $2.184.028.612 |
$14.830.805 142.618 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$0,99 | –0,26% | –0,28% | $2.168.161.494 |
$2.390.332 2.405.605 USDF |
2.178.423.285 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | +1,46% | –3,19% | $2.100.597.942 |
$360.592.688 72.263.063.727.455 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG |
$5.099,45 | –0,29% | +7,29% | $2.072.820.791 |
$7.050.402.189 1.382.581 PAXG |
406.503 PAXG |
| 58 |
 NEAR Prot… NEAR |
$1,49 | +1,55% | –1,89% | $1.916.957.149 |
$106.474.235 71.459.218 NEAR |
1.286.258.918 NEAR |
| 59 |
 Internet … ICP |
$3,33 | +0,85% | –13,11% | $1.824.277.656 |
$56.432.253 16.946.623 ICP |
547.602.936 ICP |
| 60 |
 Pump.fun PUMP |
$0,003 | +16,07% | +27,51% | $1.856.291.979 |
$424.002.677 134.936.868.721 PUMP |
590.000.000.000 PUMP (59%) |
| 61 |
 Jito Stak… JITOSOL |
$155,20 | +0,08% | –4,33% | $1.778.775.873 |
$14.751.353 95.047 JITOSOL |
11.468.757 JITOSOL |
| 62 |
 Binance-P… WETH |
$2.969,29 | +1,35% | –1,08% | $1.794.077.529 |
$42.194.993 14.210 WETH |
605.000 WETH |
| 63 |
 Ethereum … ETC |
$11,55 | +1,16% | +0,46% | $1.793.605.540 |
$53.208.216 4.606.772 ETC |
155.295.024 ETC (74%) |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.685.239.469 | – | 1.685.239.469 BUIDL |
| 65 |
 HTX DAO HTX |
$0,000002 | –1,29% | +4,41% | $1.607.818.047 |
$30.210.397 17.263.084.000.000 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Ondo ONDO |
$0,33 | –1,72% | –3,24% | $1.597.437.458 |
$48.473.024 147.727.311 ONDO |
4.869.330.647 ONDO (49%) |
| 67 |
 Global Do… USDG |
$1,00 | +0,01% | –0,00% | $1.582.674.428 |
$24.580.568 24.587.354 USDG |
1.583.315.956 USDG |
| 68 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 69 |
 Aster ASTER |
$0,65 | +4,13% | +9,60% | $1.606.396.526 |
$126.964.855 193.873.512 ASTER |
2.453.439.672 ASTER (31%) |
| 70 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.511.302.683 USYC |
| 71 |
 Kelp DAO … RSETH |
$3.112,13 | +1,13% | –7,52% | $1.576.901.581 |
$340.311 109 RSETH |
506.658 RSETH |
| 72 |
 Wrapped SOL SOL |
$123,66 | +1,23% | –5,65% | $1.553.917.029 |
$1.853.192.967 14.986.196 SOL |
12.565.898 SOL |
| 73 |
 Jupiter P… JLP |
$4,56 | +1,35% | –3,73% | $1.540.539.399 |
$26.112.138 5.726.346 JLP |
338.308.412 JLP |
| 74 |
 Provenanc… HASH |
$0,03 | +13,11% | –0,79% | $1.477.377.639 |
$106.336 3.882.249 HASH |
53.931.577.664 HASH (54%) |
| 75 |
 Sky SKY |
$0,06 | –3,95% | +0,40% | $1.451.617.826 |
$11.093.720 175.694.783 SKY |
23.001.083.731 SKY (98%) |
| 76 |
 Pi Network PI |
$0,17 | +0,73% | –5,60% | $1.456.100.330 |
$13.044.275 75.103.493 PI |
8.383.288.946 PI (8%) |
| 77 |
 KuCoin KCS |
$10,79 | +1,20% | –1,84% | $1.425.302.215 |
$2.671.013 247.545 KCS |
132.155.022 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,01% | $1.415.142.395 |
$101.772.484 101.795.184 RLUSD |
1.415.456.101 RLUSD |
| 79 |
 Binance S… BNSOL |
$139,21 | +2,21% | +0,20% | $1.386.782.098 |
$1.001.052 7.191 BNSOL |
9.962.245 BNSOL |
| 80 |
 Wrapped BNB WBNB |
$887,91 | +2,18% | –1,67% | $1.362.849.959 |
$269.730.617 303.781 WBNB |
1.534.992 WBNB |
| 81 |
 Ethena ENA |
$0,17 | –0,46% | –9,11% | $1.321.190.226 |
$99.787.623 600.721.334 ENA |
7.957.812.500 ENA (53%) |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,00% | –0,06% | $1.317.450.661 |
$6.516.672 6.529.280 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,05% | +0,07% | $1.361.351.629 |
$10.199.849 8.869.434 SYRUPUSDC |
1.185.048.316 SYRUPUSDC |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | –0,02% | $1.288.251.011 |
$218.920.908 218.988.575 USDC |
1.288.999.880 USDC |
| 85 |
 Worldcoin WLD |
$0,46 | +0,52% | –2,47% | $1.282.846.301 |
$65.230.012 141.029.631 WLD |
2.773.532.468 WLD (28%) |
| 86 |
 Rocket Po… RETH |
$3.365,68 | +0,81% | –6,76% | $1.217.302.052 |
$742.692 221 RETH |
361.556 RETH |
| 87 |
 POL (ex-M… POL |
$0,12 | –1,52% | –8,86% | $1.251.988.894 |
$74.327.756 628.192.664 POL |
10.580.950.944 POL |
| 88 |
 Aptos APT |
$1,54 | –0,68% | –2,45% | $1.175.695.830 |
$90.723.123 58.911.119 APT |
765.061.295 APT |
| 89 |
 River RIVER |
$59,63 | –27,84% | +75,38% | $1.168.412.196 |
$64.407.322 1.080.116 RIVER |
19.600.000 RIVER (20%) |
| 90 |
 Gate GT |
$9,96 | +1,68% | +2,34% | $1.133.103.428 |
$2.739.783 275.079 GT |
115.180.573 GT (38%) |
| 91 |
 MYX Finance MYX |
$5,93 | +0,67% | +16,20% | $1.131.205.779 |
$17.309.734 2.919.011 MYX |
190.768.940 MYX (19%) |
| 92 |
 USDD USDD |
$1,00 | –0,05% | –0,05% | $1.088.800.982 |
$3.733.000 3.737.680 USDD |
1.090.165.612 USDD |
| 93 |
 Cosmos Hub ATOM |
$2,25 | +1,06% | –3,22% | $1.102.079.173 |
$38.362.770 17.050.120 ATOM |
490.301.745 ATOM |
| 94 |
 Quant QNT |
$73,33 | –2,13% | –10,14% | $1.066.732.646 |
$18.421.067 251.208 QNT |
14.544.176 QNT (100%) |
| 95 |
 Algorand ALGO |
$0,12 | –1,10% | +6,13% | $1.080.073.214 |
$37.159.218 305.026.292 ALGO |
8.863.457.310 ALGO (89%) |
| 96 |
 Kaspa KAS |
$0,04 | –0,50% | –2,20% | $1.061.751.083 |
$19.518.831 492.205.961 KAS |
26.777.148.611 KAS (93%) |
| 97 |
 Lombard S… LBTC |
$87.963,00 | –0,07% | –3,30% | $982.371.201 |
$4.121.047 47 LBTC |
11.166 LBTC |
| 98 |
 Midnight NIGHT |
$0,06 | +1,14% | +0,57% | $982.722.113 |
$12.903.900 218.059.686 NIGHT |
16.607.399.401 NIGHT (69%) |
| 99 |
 Arbitrum ARB |
$0,17 | –1,72% | –11,84% | $977.792.804 |
$66.472.831 396.126.687 ARB |
5.826.785.045 ARB (58%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
