Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.506,00 | –1,05% | +0,12% | $1.828.889.623.956 |
$35.364.774.978 386.475 BTC |
19.978.206 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.166,56 | –0,98% | +1,49% | $382.492.837.944 |
$19.769.394.777 6.243.177 ETH |
120.694.565 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | +0,07% | $186.894.927.194 |
$84.349.828.716 84.393.037.951 USDT |
186.994.926.138 USDT |
| 4 |
 BNB BNB |
$921,04 | –0,45% | +1,48% | $125.578.079.271 |
$1.888.852.344 2.050.782 BNB |
136.361.018 BNB (68%) |
| 5 |
 XRP XRP |
$1,96 | +0,00% | –4,50% | $119.415.357.604 |
$3.053.947.335 1.558.136.395 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $75.780.660.876 |
$4.766.897.639 4.768.328.137 USDC |
75.803.418.950 USDC |
| 7 |
 Solana SOL |
$132,77 | –0,38% | –4,36% | $75.223.775.224 |
$3.436.070.676 25.879.873 SOL |
565.583.937 SOL |
| 8 |
 TRON TRX |
$0,31 | –2,21% | +4,55% | $29.631.896.661 |
$677.579.358 2.166.409.897 TRX |
94.709.026.041 TRX |
| 9 |
 Lido Stak… STETH |
$3.209,20 | –3,91% | +3,29% | $29.206.858.767 |
$48.967.252 15.258 STETH |
9.102.535 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | +0,61% | –7,09% | $21.542.889.065 |
$948.945.213 7.422.738.930 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | – | –3,65% | $14.647.342.618 |
$57.407 57.407 FIGR_HELOC |
14.647.342.618 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,37 | +0,89% | –5,35% | $13.515.713.384 |
$580.511.260 1.581.227.368 ADA |
36.767.176.679 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.939,36 | –3,51% | +2,99% | $13.394.169.344 |
$84.885.745 21.548 WSTETH |
3.398.452 WSTETH |
| 14 |
 WhiteBIT … WBT |
$56,43 | –1,83% | +2,25% | $12.070.929.805 |
$56.608.321 1.003.160 WBT |
213.919.594 WBT (53%) |
| 15 |
 Bitcoin Cash BCH |
$590,11 | +0,03% | –4,89% | $11.806.803.843 |
$437.288.209 741.028 BCH |
19.982.962 BCH (95%) |
| 16 |
 Wrapped B… WBETH |
$3.500,21 | –3,85% | +3,69% | $11.780.327.538 |
$21.416.092 6.119 WBETH |
3.364.540 WBETH |
| 17 |
 Wrapped B… WBTC |
$92.632,00 | –2,31% | +1,56% | $11.575.450.673 |
$201.182.805 2.172 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$617,44 | –0,90% | –3,43% | $11.413.844.467 |
$303.023.654 490.774 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.462,06 | –0,66% | +3,07% | $10.269.000.398 |
$8.863.363 2.560 WEETH |
2.965.892 WEETH |
| 20 |
 USDS USDS |
$1,00 | +0,01% | –0,02% | $9.699.123.865 |
$4.387.632 4.389.537 USDS |
9.703.429.026 USDS |
| 21 |
 Chainlink LINK |
$12,79 | +0,09% | –3,06% | $9.073.485.061 |
$315.341.988 24.655.355 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,04% | +0,01% | $8.979.612.087 |
$1.209.148.012 1.210.204.521 BSC-USD |
8.984.992.789 BSC-USD |
| 23 |
 LEO Token LEO |
$9,28 | +2,29% | +2,83% | $8.552.565.405 |
$1.039.722 112.039 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.216,00 | –3,44% | +2,96% | $7.920.904.847 |
$239.933.622 74.606 WETH |
2.463.615 WETH |
| 25 |
 Coinbase … CBBTC |
$93.176,00 | –2,10% | +1,16% | $7.203.122.888 |
$359.124.714 3.854 CBBTC |
77.309 CBBTC |
| 26 |
 Stellar XLM |
$0,22 | +0,42% | –3,00% | $6.987.279.601 |
$141.387.010 657.354.116 XLM |
32.416.232.468 XLM |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,30% | +0,05% | $6.479.257.383 |
$235.612.031 235.612.031 USDE |
6.472.078.902 USDE |
| 28 |
 Zcash ZEC |
$361,50 | –1,99% | –9,06% | $5.975.878.073 |
$374.520.760 1.036.019 ZEC |
16.506.680 ZEC (79%) |
| 29 |
 Sui SUI |
$1,57 | –11,06% | –13,06% | $5.969.088.708 |
$1.285.671.510 818.899.051 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Hyperliquid HYPE |
$23,72 | –8,25% | –0,18% | $5.654.710.716 |
$238.935.314 10.073.158 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$12,70 | +0,69% | –7,12% | $5.487.346.479 |
$262.553.085 20.673.471 AVAX |
430.964.434 AVAX (60%) |
| 32 |
 Litecoin LTC |
$70,53 | +0,53% | –7,61% | $5.413.528.734 |
$422.573.056 5.991.395 LTC |
76.754.221 LTC (91%) |
| 33 |
 Hedera HBAR |
$0,11 | –4,96% | –5,73% | $4.729.349.483 |
$187.721.657 1.698.730.913 HBAR |
42.794.373.843 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –6,49% | –6,10% | $4.617.797.444 |
$154.396.225 19.693.396.045.918 SHIB |
589.243.974.966.149 SHIB |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,08% | $4.659.105.207 |
$250.958.732 251.037.809 USDT0 |
4.662.340.996 USDT0 |
| 36 |
 sUSDS SUSDS |
$1,08 | +0,06% | –0,20% | $4.645.100.440 |
$3.093.113 2.853.425 SUSDS |
4.286.970.592 SUSDS |
| 37 |
 World Lib… WLFI |
$0,17 | –3,76% | –2,42% | $4.504.581.977 |
$112.653.768 681.366.728 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Dai DAI |
$1,00 | –0,04% | –0,01% | $4.382.625.823 |
$75.547.889 75.607.014 DAI |
4.386.094.543 DAI |
| 39 |
 Canton CC |
$0,11 | –4,29% | –22,59% | $4.251.527.457 |
$21.768.799 191.626.752 CC |
37.466.557.019 CC |
| 40 |
 Toncoin TON |
$1,61 | –6,64% | –7,41% | $3.913.742.577 |
$135.481.644 84.150.089 TON |
2.429.797.529 TON |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,02% | $3.786.830.600 |
$72.332.435 59.288.881 SUSDE |
3.116.240.825 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,02% | $3.730.933.727 |
$60.216.992 60.244.222 PYUSD |
3.731.598.421 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | –2,62% | –6,43% | $3.739.578.068 |
$21.279.475 226.787.541 CRO |
39.795.721.284 CRO (40%) |
| 44 |
 USD1 USD1 |
$1,00 | +0,01% | –0,07% | $3.397.531.579 |
$1.779.385.763 1.781.487.919 USD1 |
3.401.707.290 USD1 |
| 45 |
 Polkadot DOT |
$2,02 | +2,34% | –2,48% | $3.367.823.564 |
$160.575.368 79.492.756 DOT |
1.657.074.517 DOT |
| 46 |
 Uniswap UNI |
$5,00 | +0,78% | –6,67% | $3.177.901.023 |
$244.226.150 48.845.230 UNI |
634.586.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,009 | –2,99% | +4,36% | $3.075.623.361 |
$55.692.481 6.172.861.347 RAIN |
339.721.956.104 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,92 | –4,94% | –3,94% | $2.978.154.653 |
$181.700.539 198.478.090 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,57 | –0,40% | –5,91% | $2.704.298.372 |
$11.947.103 7.609.620 M |
1.726.134.805 M (17%) |
| 50 |
 Bitget Token BGB |
$3,74 | +1,17% | +5,05% | $2.615.931.385 |
$38.523.285 10.300.344 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$163,62 | +0,13% | –1,19% | $2.484.286.325 |
$241.041.409 1.473.178 AAVE |
15.183.605 AAVE (95%) |
| 52 |
 Tether Gold XAUT |
$4.664,42 | +1,28% | +1,23% | $2.425.849.671 |
$128.708.236 27.594 XAUT |
520.089 XAUT |
| 53 |
 Bittensor TAO |
$250,93 | –8,04% | –10,80% | $2.397.300.157 |
$152.887.644 609.284 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$108,58 | –5,04% | –1,76% | $2.280.135.683 |
$30.406.905 280.041 OKB |
21.000.000 OKB (100%) |
| 55 |
 Pepe PEPE |
$0,000005 | –9,27% | –10,98% | $2.181.277.580 |
$625.716.407 120.561.928.131.021 PEPE |
420.690.000.000.000 PEPE (100%) |
| 56 |
 Internet … ICP |
$3,87 | –8,62% | +23,68% | $2.117.431.658 |
$322.058.774 83.219.321 ICP |
547.353.834 ICP |
| 57 |
 Falcon USD USDF |
$1,00 | –0,10% | –0,06% | $2.164.499.448 |
$1.465.271 1.470.249 USDF |
2.171.853.752 USDF |
| 58 |
 NEAR Prot… NEAR |
$1,57 | –0,88% | –8,63% | $2.030.758.058 |
$183.924.591 117.149.421 NEAR |
1.285.605.613 NEAR |
| 59 |
 Binance-P… WETH |
$3.220,74 | –3,33% | +3,06% | $1.948.261.649 |
$57.794.848 17.945 WETH |
605.000 WETH |
| 60 |
 Jito Stak… JITOSOL |
$167,52 | –6,34% | –4,26% | $1.933.159.610 |
$12.958.325 77.354 JITOSOL |
11.534.604 JITOSOL |
| 61 |
 Ethereum … ETC |
$12,08 | –5,07% | –1,84% | $1.875.971.892 |
$107.464.056 8.896.031 ETC |
155.188.961 ETC (74%) |
| 62 |
 PAX Gold PAXG |
$4.700,39 | +0,52% | +2,11% | $1.800.982.911 |
$155.758.333 33.137 PAXG |
383.238 PAXG |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.718.966.331 | – | 1.718.966.331 BUIDL |
| 64 |
 Ondo ONDO |
$0,34 | –8,84% | –12,94% | $1.647.843.648 |
$133.136.416 393.589.632 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 Wrapped SOL SOL |
$134,31 | +0,36% | –3,19% | $1.615.901.533 |
$459.409.219 3.420.514 SOL |
12.036.830 SOL |
| 66 |
 Global Do… USDG |
$1,00 | +0,00% | –0,01% | $1.600.763.978 |
$33.955.474 33.964.237 USDG |
1.601.027.921 USDG |
| 67 |
 HTX DAO HTX |
$0,000002 | –2,45% | +2,38% | $1.589.073.442 |
$25.119.771 14.520.098.843.931 HTX |
916.533.066.327.099 HTX (92%) |
| 68 |
 Pi Network PI |
$0,19 | –7,19% | –8,84% | $1.584.257.490 |
$32.344.625 171.154.599 PI |
8.383.288.946 PI (8%) |
| 69 |
 Jupiter P… JLP |
$4,74 | –3,27% | –1,16% | $1.563.052.434 |
$18.758.161 3.957.418 JLP |
329.719.822 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ethena ENA |
$0,19 | –10,50% | –12,44% | $1.538.351.946 |
$270.866.493 1.399.819.603 ENA |
7.957.812.500 ENA (53%) |
| 72 |
 Aster ASTER |
$0,62 | –13,28% | –11,20% | $1.516.272.986 |
$296.643.476 480.041.356 ASTER |
2.453.439.672 ASTER (31%) |
| 73 |
 Pump.fun PUMP |
$0,003 | –6,75% | –0,72% | $1.518.883.315 |
$206.754.735 80.383.942.630 PUMP |
590.000.000.000 PUMP (59%) |
| 74 |
 Provenanc… HASH |
$0,03 | –0,24% | +21,92% | $1.499.827.320 |
$33.155 1.185.486 HASH |
53.627.618.045 HASH (54%) |
| 75 |
 Sky SKY |
$0,07 | +1,07% | +13,96% | $1.493.599.441 |
$21.023.663 322.666.569 SKY |
22.964.736.482 SKY (98%) |
| 76 |
 KuCoin KCS |
$11,19 | –3,11% | +1,79% | $1.478.498.370 |
$3.141.422 280.735 KCS |
132.155.022 KCS |
| 77 |
 Circle USYC USYC |
$1,11 | – | +0,05% | $1.480.824.874 |
$1.335 1.203 USYC |
1.331.230.597 USYC |
| 78 |
 POL (ex-M… POL |
$0,14 | –4,92% | –11,74% | $1.443.809.602 |
$133.305.370 976.274.269 POL |
10.575.252.177 POL |
| 79 |
 Binance S… BNSOL |
$147,20 | –5,11% | –4,57% | $1.446.490.180 |
$8.344.480 56.688 BNSOL |
9.825.660 BNSOL |
| 80 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,00% | $1.404.897.848 |
$42.137.238 42.157.516 RLUSD |
1.405.456.101 RLUSD |
| 81 |
 Worldcoin WLD |
$0,51 | –6,75% | –9,85% | $1.394.211.718 |
$162.436.296 320.132.707 WLD |
2.747.976.284 WLD (27%) |
| 82 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,09% | $1.381.913.481 |
$2.887.354 2.510.743 SYRUPUSDC |
1.204.506.424 SYRUPUSDC |
| 83 |
 Wrapped BNB WBNB |
$925,61 | –2,50% | +2,44% | $1.367.529.633 |
$486.828.996 525.955 WBNB |
1.477.374 WBNB |
| 84 |
 Rocket Po… RETH |
$3.680,34 | –0,51% | +2,85% | $1.324.717.612 |
$220.863 60 RETH |
359.933 RETH |
| 85 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,04% | $1.318.449.936 |
$7.418.483 7.427.069 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Binance B… USDC |
$1,00 | –0,00% | +0,01% | $1.288.708.108 |
$319.273.192 319.363.252 USDC |
1.288.999.880 USDC |
| 87 |
 Quant QNT |
$81,75 | +0,95% | +12,27% | $1.190.940.937 |
$39.486.252 483.012 QNT |
14.544.176 QNT (100%) |
| 88 |
 Aptos APT |
$1,59 | –11,50% | –9,23% | $1.218.158.743 |
$165.375.915 104.010.009 APT |
764.083.163 APT |
| 89 |
 Cosmos Hub ATOM |
$2,50 | +4,53% | –1,71% | $1.223.271.141 |
$57.370.740 22.948.296 ATOM |
489.012.684 ATOM |
| 90 |
 Kelp DAO … RSETH |
$3.379,02 | –0,48% | +2,53% | $1.172.811.248 |
$861.399 255 RSETH |
346.598 RSETH |
| 91 |
 Gate GT |
$10,04 | –2,34% | –2,65% | $1.153.109.198 |
$4.124.207 410.778 GT |
115.180.573 GT |
| 92 |
 Kaspa KAS |
$0,04 | –4,25% | –10,30% | $1.132.362.320 |
$23.830.238 563.584.970 KAS |
26.777.148.611 KAS (93%) |
| 93 |
 Arbitrum ARB |
$0,19 | +0,90% | –4,20% | $1.129.212.647 |
$112.455.919 580.789.352 ARB |
5.826.785.045 ARB (58%) |
| 94 |
 USDD USDD |
$1,00 | –0,11% | +0,21% | $1.112.774.296 |
$7.183.635 7.185.877 USDD |
1.113.117.752 USDD |
| 95 |
 Render RENDER |
$2,05 | –5,30% | –15,23% | $1.061.756.442 |
$121.840.249 59.434.268 RENDER |
518.673.261 RENDER (81%) |
| 96 |
 Algorand ALGO |
$0,12 | +0,60% | –8,01% | $1.059.557.890 |
$30.295.157 253.560.517 ALGO |
8.856.850.771 ALGO (89%) |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 MYX Finance MYX |
$5,34 | –0,75% | –11,29% | $1.020.558.346 |
$19.201.247 3.595.739 MYX |
190.768.940 MYX (19%) |
| 99 |
 Filecoin FIL |
$1,39 | –9,99% | –5,42% | $1.026.785.875 |
$223.035.477 160.457.178 FIL |
738.058.715 FIL |
| 100 |
 Function … FBTC |
$91.950,00 | –0,69% | +1,10% | $1.003.343.229 |
$22.738 0 FBTC |
10.926 FBTC |
