Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.126,00 | –0,22% | +4,90% | $1.900.379.391.297 |
$18.235.592.753 191.699 BTC |
19.977.521 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.334,88 | +0,55% | +6,90% | $402.541.697.365 |
$11.957.344.183 3.585.540 ETH |
120.694.592 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,07% | $186.786.331.473 |
$35.947.182.606 35.961.063.577 USDT |
186.866.822.415 USDT |
| 4 |
 BNB BNB |
$950,14 | –0,15% | +4,39% | $129.609.929.197 |
$1.166.520.603 1.227.735 BNB |
136.361.126 BNB (68%) |
| 5 |
 XRP XRP |
$2,05 | –0,83% | –2,34% | $124.810.977.571 |
$1.319.758.721 643.784.742 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 Solana SOL |
$142,05 | –1,25% | +2,84% | $80.322.885.364 |
$2.312.815.375 16.281.699 SOL |
565.461.874 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,92% | –0,06% | $75.957.707.021 |
$2.133.031.534 2.133.853.067 USDC |
75.986.943.810 USDC |
| 8 |
 TRON TRX |
$0,32 | +1,27% | +6,47% | $30.214.821.695 |
$638.035.584 2.000.851.676 TRX |
94.706.550.857 TRX |
| 9 |
 Lido Stak… STETH |
$3.310,55 | +0,72% | +7,17% | $29.746.527.673 |
$10.251.273 3.097 STETH |
8.985.370 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –1,22% | –0,74% | $23.031.490.024 |
$526.183.226 3.844.261.012 DOGE |
168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | –3,22% | 0,00% | $14.653.817.053 |
$57.407 57.407 FIGR_HELOC |
14.653.817.053 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –1,84% | +0,64% | $14.424.864.773 |
$309.171.944 787.835.712 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$4.059,36 | +0,87% | +7,23% | $13.432.618.171 |
$26.104.686 6.431 WSTETH |
3.309.097 WSTETH |
| 14 |
 WhiteBIT … WBT |
$57,24 | –0,25% | +4,03% | $12.245.462.035 |
$20.325.025 355.084 WBT |
213.919.594 WBT (53%) |
| 15 |
 Wrapped B… WBETH |
$3.607,24 | +0,69% | +7,04% | $12.135.660.550 |
$2.658.176 737 WBETH |
3.364.537 WBETH |
| 16 |
 Bitcoin Cash BCH |
$595,22 | +0,31% | –8,34% | $11.888.700.548 |
$222.124.414 373.180 BCH |
19.982.306 BCH (95%) |
| 17 |
 Wrapped B… WBTC |
$94.854,00 | –0,28% | +4,93% | $11.853.312.079 |
$67.938.561 716 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$589,85 | –5,34% | +18,07% | $10.875.739.308 |
$352.842.827 598.191 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.616,19 | +0,18% | +7,00% | $10.726.376.420 |
$6.698.204 1.852 WEETH |
2.964.944 WEETH |
| 20 |
 Chainlink LINK |
$13,78 | –0,03% | +4,06% | $9.755.009.434 |
$241.739.521 17.542.781 LINK |
708.099.970 LINK (71%) |
| 21 |
 USDS USDS |
$1,00 | +0,00% | +0,01% | $9.704.170.325 |
$4.486.584 4.487.989 USDS |
9.707.194.353 USDS |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,06% | $8.979.022.947 |
$1.143.913.588 1.144.771.021 BSC-USD |
8.984.992.790 BSC-USD |
| 23 |
 LEO Token LEO |
$9,07 | +0,44% | +0,11% | $8.359.797.125 |
$1.099.039 121.173 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.314,68 | +0,81% | +7,18% | $8.185.871.763 |
$93.699.872 28.268 WETH |
2.469.357 WETH |
| 25 |
 Stellar XLM |
$0,23 | –2,94% | –1,44% | $7.302.663.089 |
$118.158.633 524.524.713 XLM |
32.416.249.813 XLM |
| 26 |
 Coinbase … CBBTC |
$95.097,00 | –0,07% | +4,91% | $7.318.890.806 |
$100.054.252 1.052 CBBTC |
76.959 CBBTC |
| 27 |
 Sui SUI |
$1,78 | –0,90% | –1,98% | $6.737.442.625 |
$365.531.302 205.354.664 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$390,51 | –2,72% | –0,45% | $6.444.524.065 |
$267.006.868 683.739 ZEC |
16.503.852 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,15% | +0,19% | $6.480.492.456 |
$149.722.076 149.572.503 USDE |
6.472.048.977 USDE |
| 30 |
 Hyperliquid HYPE |
$25,74 | +3,48% | +6,46% | $6.132.429.884 |
$96.634.126 3.754.240 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$13,61 | –1,26% | –2,25% | $5.862.279.524 |
$180.560.506 13.266.753 AVAX |
430.943.908 AVAX (60%) |
| 32 |
 Litecoin LTC |
$74,89 | +0,51% | –7,62% | $5.748.397.976 |
$320.109.731 4.274.399 LTC |
76.747.514 LTC (91%) |
| 33 |
 Hedera HBAR |
$0,12 | +2,45% | –0,98% | $5.109.992.288 |
$112.820.881 945.104.302 HBAR |
42.794.373.843 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –1,27% | –3,06% | $4.947.621.204 |
$70.324.485 8.381.941.001.192 SHIB |
589.244.005.660.410 SHIB |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,07% | $4.645.906.695 |
$133.586.027 133.658.871 USDT0 |
4.648.603.425 USDT0 |
| 36 |
 World Lib… WLFI |
$0,17 | –0,35% | –0,25% | $4.583.335.612 |
$48.594.259 288.833.764 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Dai DAI |
$1,00 | –0,02% | +0,05% | $4.420.538.688 |
$49.287.651 49.309.100 DAI |
4.422.495.671 DAI |
| 38 |
 Canton CC |
$0,12 | –8,93% | –12,37% | $4.313.506.764 |
$9.599.252 83.281.296 CC |
37.450.870.056 CC |
| 39 |
 sUSDS SUSDS |
$1,08 | –0,26% | –0,01% | $4.284.245.064 |
$8.893.372 8.234.604 SUSDS |
3.963.634.123 SUSDS |
| 40 |
 Toncoin TON |
$1,72 | –0,24% | –1,16% | $4.167.761.547 |
$63.489.088 36.912.260 TON |
2.428.825.053 TON |
| 41 |
 Cronos CRO |
$0,10 | –0,74% | +0,59% | $4.042.216.449 |
$11.832.188 116.461.982 CRO |
39.791.622.300 CRO (40%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,03% | +0,03% | $3.783.333.343 |
$52.362.969 43.275.181 SUSDE |
3.114.478.730 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,02% | +0,02% | $3.718.308.850 |
$25.137.116 25.147.904 PYUSD |
3.719.824.428 PYUSD |
| 44 |
 Polkadot DOT |
$2,17 | –0,76% | +3,12% | $3.599.624.632 |
$106.810.966 49.221.643 DOT |
1.656.491.124 DOT |
| 45 |
 USD1 USD1 |
$1,00 | –0,02% | –0,11% | $3.439.022.826 |
$867.413.157 868.676.212 USD1 |
3.444.023.651 USD1 |
| 46 |
 Uniswap UNI |
$5,32 | –0,11% | –3,01% | $3.372.095.057 |
$158.718.808 29.834.362 UNI |
634.610.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,009 | –2,83% | +3,23% | $3.136.399.489 |
$63.655.146 6.896.167.817 RAIN |
339.717.694.860 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,95 | +0,67% | –2,76% | $3.103.913.198 |
$52.314.674 54.826.667 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,56 | –1,05% | –10,06% | $2.693.957.002 |
$8.077.766 5.178.055 M |
1.725.595.976 M (17%) |
| 50 |
 Bitget Token BGB |
$3,78 | –0,41% | +7,42% | $2.647.711.419 |
$25.704.006 6.800.002 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$172,74 | –1,89% | +4,66% | $2.622.384.933 |
$207.089.667 1.198.852 AAVE |
15.183.538 AAVE (95%) |
| 52 |
 Bittensor TAO |
$272,39 | –1,08% | –2,83% | $2.615.861.602 |
$43.980.739 161.462 TAO |
9.597.491 TAO (46%) |
| 53 |
 Pepe PEPE |
$0,000006 | –1,48% | –3,08% | $2.438.134.891 |
$271.407.872 46.875.280.138.169 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB |
$114,10 | –0,60% | +2,86% | $2.396.166.662 |
$11.458.205 100.422 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.601,18 | +0,16% | +2,16% | $2.392.394.101 |
$29.849.777 6.487 XAUT |
520.089 XAUT |
| 56 |
 Internet … ICP |
$4,03 | +1,17% | +25,69% | $2.207.259.636 |
$128.117.232 31.790.876 ICP |
547.254.007 ICP |
| 57 |
 NEAR Prot… NEAR |
$1,73 | –2,18% | +2,36% | $2.228.697.147 |
$150.067.756 86.744.368 NEAR |
1.285.449.424 NEAR |
| 58 |
 Falcon USD USDF |
$1,00 | –0,06% | +0,02% | $2.163.391.489 |
$793.726 796.732 USDF |
2.171.765.155 USDF |
| 59 |
 Jito Stak… JITOSOL |
$179,02 | –1,06% | +5,04% | $2.065.577.611 |
$7.682.728 42.915 JITOSOL |
11.538.493 JITOSOL |
| 60 |
 Binance-P… WETH |
$3.306,84 | +0,58% | +6,88% | $1.999.947.870 |
$20.332.437 6.149 WETH |
605.000 WETH |
| 61 |
 Ethereum … ETC |
$12,75 | –1,69% | +2,02% | $1.978.731.841 |
$45.254.601 3.549.380 ETC |
155.170.534 ETC (74%) |
| 62 |
 PAX Gold PAXG |
$4.615,55 | +0,20% | +2,17% | $1.768.724.736 |
$51.628.120 11.186 PAXG |
383.238 PAXG |
| 63 |
 Aster ASTER |
$0,72 | –0,27% | –0,78% | $1.760.922.120 |
$64.239.850 89.504.949 ASTER |
2.453.439.672 ASTER (31%) |
| 64 |
 Ethena ENA |
$0,22 | –0,74% | –4,37% | $1.735.969.212 |
$93.484.611 428.521.842 ENA |
7.957.812.500 ENA (53%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.718.966.331 | – | 1.718.966.331 BUIDL |
| 66 |
 Pi Network PI |
$0,20 | –0,71% | –2,54% | $1.708.826.364 |
$11.425.490 56.052.091 PI |
8.383.288.946 PI (8%) |
| 67 |
 Wrapped SOL SOL |
$141,89 | –1,35% | +2,34% | $1.692.755.563 |
$320.677.272 2.260.041 SOL |
11.926.900 SOL |
| 68 |
 HTX DAO HTX |
$0,000002 | +1,90% | +4,02% | $1.629.869.768 |
$16.382.430 9.203.612.359.551 HTX |
916.533.066.327.099 HTX (92%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | –9,09% | +16,22% | $1.603.643.966 |
$171.188.419 62.948.490.164 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 Jupiter P… JLP |
$4,89 | –0,30% | +3,19% | $1.615.125.250 |
$12.050.962 2.464.409 JLP |
330.221.897 JLP |
| 72 |
 Global Do… USDG |
$1,00 | +0,01% | –0,00% | $1.588.131.635 |
$13.639.547 13.642.930 USDG |
1.588.527.921 USDG |
| 73 |
 Provenanc… HASH |
$0,03 | +2,62% | +19,91% | $1.556.201.233 |
$46.446 1.598.857 HASH |
53.570.652.221 HASH (54%) |
| 74 |
 Binance S… BNSOL |
$155,70 | –1,27% | +4,33% | $1.531.529.313 |
$3.195.793 20.525 BNSOL |
9.836.134 BNSOL |
| 75 |
 KuCoin KCS |
$11,49 | +0,46% | +5,92% | $1.518.343.307 |
$2.060.266 179.309 KCS |
132.155.022 KCS |
| 76 |
 POL (ex-M… POL |
$0,14 | –2,15% | –19,17% | $1.512.808.958 |
$86.703.122 605.819.868 POL |
10.575.252.177 POL |
| 77 |
 Circle USYC USYC |
$1,11 | – | +0,08% | $1.480.824.874 |
$1.335 1.203 USYC |
1.331.230.597 USYC |
| 78 |
 Worldcoin WLD |
$0,54 | –2,84% | –5,83% | $1.478.671.929 |
$64.565.785 119.400.435 WLD |
2.734.990.141 WLD (27%) |
| 79 |
 Sky SKY |
$0,06 | –1,44% | +7,96% | $1.465.681.996 |
$9.522.353 149.264.880 SKY |
22.964.736.482 SKY (98%) |
| 80 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,03% | $1.404.863.009 |
$21.378.254 21.387.108 RLUSD |
1.405.456.101 RLUSD |
| 81 |
 Wrapped BNB WBNB |
$946,25 | +1,01% | +3,74% | $1.395.834.673 |
$380.463.973 402.076 WBNB |
1.474.636 WBNB |
| 82 |
 Aptos APT |
$1,82 | +0,77% | +0,25% | $1.392.471.551 |
$89.910.569 49.401.412 APT |
763.910.486 APT |
| 83 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,01% | +0,09% | $1.377.419.462 |
$7.488.232 6.511.506 SYRUPUSDC |
1.201.041.458 SYRUPUSDC |
| 84 |
 Rocket Po… RETH |
$3.818,21 | +0,27% | +7,28% | $1.376.275.240 |
$1.456.036 381 RETH |
360.363 RETH |
| 85 |
 BFUSD BFUSD |
$1,00 | +0,00% | +0,03% | $1.318.587.576 |
$7.019.152 7.026.474 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Binance B… USDC |
$1,00 | –0,03% | –0,00% | $1.288.615.769 |
$498.068.046 498.216.515 USDC |
1.288.999.880 USDC |
| 87 |
 Arbitrum ARB |
$0,22 | +2,14% | +3,77% | $1.256.454.832 |
$103.003.674 478.064.021 ARB |
5.826.785.045 ARB (58%) |
| 88 |
 Kelp DAO … RSETH |
$3.528,57 | +0,54% | +7,18% | $1.223.382.980 |
$98.356 28 RSETH |
346.683 RSETH |
| 89 |
 Cosmos Hub ATOM |
$2,52 | –2,16% | –2,93% | $1.228.931.482 |
$36.910.011 14.646.830 ATOM |
488.748.980 ATOM |
| 90 |
 Ondo ONDO |
$0,39 | –0,51% | –3,86% | $1.217.666.268 |
$56.010.182 145.313.787 ONDO |
3.159.107.529 ONDO (32%) |
| 91 |
 Gate GT |
$10,34 | –0,61% | +0,15% | $1.190.131.710 |
$1.495.373 144.620 GT |
115.180.573 GT |
| 92 |
 Kaspa KAS |
$0,04 | –1,17% | –5,71% | $1.181.261.768 |
$15.319.423 347.168.937 KAS |
26.777.148.611 KAS (93%) |
| 93 |
 Quant QNT |
$81,03 | +2,07% | +8,51% | $1.178.578.191 |
$53.066.795 654.903 QNT |
14.544.176 QNT (100%) |
| 94 |
 Algorand ALGO |
$0,13 | –3,74% | –5,15% | $1.135.365.180 |
$29.122.706 227.137.846 ALGO |
8.856.416.052 ALGO (89%) |
| 95 |
 Render RENDER |
$2,18 | –3,20% | –4,86% | $1.133.936.658 |
$61.982.465 28.432.323 RENDER |
518.673.261 RENDER (81%) |
| 96 |
 Filecoin FIL |
$1,52 | –0,97% | +2,77% | $1.124.746.778 |
$111.828.199 73.571.184 FIL |
737.754.369 FIL |
| 97 |
 USDD USDD |
$1,00 | +0,07% | +0,15% | $1.122.989.765 |
$1.614.787 1.613.174 USDD |
1.121.925.605 USDD |
| 98 |
 Dash DASH |
$85,98 | +14,88% | +128,72% | $1.079.009.196 |
$628.319.776 7.307.743 DASH |
12.555.638 DASH (66%) |
| 99 |
 Official … TRUMP |
$5,27 | –2,05% | –2,76% | $1.053.675.670 |
$163.926.401 31.105.579 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
