Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.064,00 | –1,58% | –1,24% | $1.818.395.497.107 |
$46.042.861.866 505.610 BTC |
19.957.806 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.134,47 | –1,20% | +2,22% | $378.548.103.440 |
$27.166.311.348 8.666.955 ETH |
120.695.422 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,03% | $185.561.062.149 |
$77.904.695.666 77.904.695.666 USDT |
185.516.177.143 USDT |
| 4 |
 XRP XRP |
$2,09 | –2,13% | –5,77% | $125.864.484.259 |
$3.212.401.545 1.537.034.232 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$894,33 | –1,49% | –0,43% | $123.191.487.242 |
$1.516.101.872 1.695.238 BNB |
137.736.027 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,00% | $77.994.895.738 |
$4.277.063.069 4.277.880.144 USDC |
78.009.744.015 USDC |
| 7 |
 Solana SOL |
$135,89 | –4,68% | –4,65% | $76.042.463.886 |
$4.767.408.599 35.082.851 SOL |
559.896.134 SOL |
| 8 |
 Lido Stak… STETH |
$3.127,26 | –2,34% | +2,46% | $27.065.271.574 |
$63.443.353 20.287 STETH |
8.663.071 STETH |
| 9 |
 TRON TRX |
$0,29 | +1,46% | +2,09% | $27.100.234.471 |
$775.573.206 2.709.482.840 TRX |
94.678.987.533 TRX |
| 10 |
 Dogecoin DOGE |
$0,14 | –3,74% | –5,81% | $21.826.405.982 |
$1.168.502.384 8.143.952.049 DOGE |
152.029.526.384 DOGE |
| 11 |
 Cardano ADA |
$0,43 | –3,61% | –0,08% | $15.696.668.523 |
$699.674.773 1.633.018.107 ADA |
36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,01 | –1,13% | –3,16% | $14.211.590.548 |
$674.415.998 665.761.104 FIGR_HELOC |
14.025.610.947 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$62,25 | –0,99% | +4,53% | $13.349.118.900 |
$138.450.223 2.224.100 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.826,00 | –1,77% | +2,50% | $12.717.473.829 |
$40.276.072 10.527 WSTETH |
3.323.230 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$580,49 | +0,58% | +7,74% | $11.585.181.727 |
$273.443.470 471.056 BCH |
19.962.403 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$91.329,00 | –1,35% | –0,25% | $11.437.831.104 |
$157.595.549 1.726 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.402,70 | –1,39% | +2,52% | $11.110.855.490 |
$10.864.326 3.193 WBETH |
3.264.464 WBETH |
| 18 |
 Chainlink LINK |
$14,06 | –1,96% | +4,89% | $9.795.264.125 |
$635.808.698 45.221.102 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,02% | –0,01% | $9.539.210.429 |
$34.804.639 34.817.591 USDS |
9.542.094.729 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,02% | $8.984.753.962 |
$1.253.960.545 1.254.198.843 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Hyperliquid HYPE |
$32,23 | –7,72% | –9,53% | $8.729.798.592 |
$261.138.453 8.102.341 HYPE |
270.772.999 HYPE (27%) |
| 22 |
 LEO Token LEO |
$9,60 | +1,13% | –1,70% | $8.849.796.438 |
$579.724 60.388 LEO |
921.991.203 LEO |
| 23 |
 WETH WETH |
$3.120,40 | –1,90% | +1,93% | $8.664.865.530 |
$194.216.311 62.241 WETH |
2.777.667 WETH |
| 24 |
 Stellar XLM |
$0,25 | –0,82% | –3,44% | $8.070.449.517 |
$118.139.086 473.404.685 XLM |
32.326.750.049 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.416,41 | –0,93% | +4,66% | $8.066.822.990 |
$20.779.265 6.082 WEETH |
2.361.202 WEETH |
| 26 |
 Monero XMR |
$398,57 | –1,16% | –2,87% | $7.354.893.798 |
$122.178.549 306.542 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,01% | $6.827.181.245 |
$157.704.085 157.848.990 USDE |
6.830.710.135 USDE |
| 28 |
 Coinbase … CBBTC |
$91.172,00 | –1,89% | –0,66% | $6.510.973.316 |
$410.553.123 4.503 CBBTC |
71.274 CBBTC |
| 29 |
 Zcash ZEC |
$384,02 | +9,86% | –19,00% | $6.316.771.436 |
$1.270.290.298 3.307.875 ZEC |
16.423.172 ZEC (78%) |
| 30 |
 Litecoin LTC |
$82,41 | –1,77% | –3,72% | $6.312.670.294 |
$480.962.214 5.836.212 LTC |
76.595.577 LTC (91%) |
| 31 |
 Sui SUI |
$1,62 | –2,57% | +5,26% | $6.061.459.999 |
$804.174.669 496.404.117 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$13,74 | –6,77% | –9,08% | $5.897.373.195 |
$418.943.243 30.490.775 AVAX |
429.168.580 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,14 | –3,51% | –7,44% | $5.780.227.857 |
$146.220.275 1.073.633.363 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –3,58% | –2,91% | $5.001.031.431 |
$130.442.359 15.364.235.453.475 SHIB |
589.244.376.137.238 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,00% | +0,08% | $4.336.815.844 |
$69.111.340 69.131.250 DAI |
4.337.822.429 DAI |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,48% | +0,26% | $4.217.629.712 |
$6.781.644 6.279.300 SUSDS |
3.912.920.676 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –3,97% | –5,13% | $4.185.040.196 |
$103.957.188 676.522.725 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Cronos CRO |
$0,11 | –2,43% | –6,33% | $3.940.616.056 |
$16.498.997 156.447.914 CRO |
37.343.283.805 CRO (37%) |
| 39 |
 USDT0 USDT0 |
$1,00 | +0,00% | –0,04% | $3.916.677.718 |
$248.486.305 248.486.305 USDT0 |
3.917.104.975 USDT0 |
| 40 |
 Toncoin TON |
$1,59 | –0,63% | –2,60% | $3.882.302.575 |
$85.983.427 54.077.627 TON |
2.445.833.686 TON |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,04% | $3.831.798.484 |
$83.344.320 83.346.154 PYUSD |
3.831.769.387 PYUSD |
| 42 |
 Uniswap UNI |
$6,00 | –2,03% | –2,10% | $3.782.429.892 |
$300.625.749 50.104.292 UNI |
629.905.374 UNI (63%) |
| 43 |
 Ethena St… SUSDE |
$1,21 | +0,02% | +0,10% | $3.736.421.665 |
$70.805.617 58.517.039 SUSDE |
3.095.108.452 SUSDE |
| 44 |
 Polkadot DOT |
$2,22 | –4,14% | –5,02% | $3.651.469.558 |
$157.502.624 70.947.128 DOT |
1.642.369.510 DOT |
| 45 |
 Mantle MNT |
$1,05 | –3,15% | –1,99% | $3.424.620.267 |
$120.267.733 114.214.371 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$191,08 | –2,97% | +3,38% | $2.897.127.489 |
$183.381.046 959.708 AAVE |
15.161.223 AAVE (95%) |
| 47 |
 Bittensor TAO |
$289,02 | –5,66% | –4,44% | $2.775.217.623 |
$167.198.564 578.502 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | –0,05% | +0,01% | $2.722.099.445 |
$293.508.513 293.793.199 USD1 |
2.724.627.248 USD1 |
| 49 |
 Canton CC |
$0,07 | –7,12% | –16,38% | $2.599.379.258 |
$17.171.984 237.244.360 CC |
35.739.089.799 CC |
| 50 |
 Bitget Token BGB |
$3,53 | –1,94% | –2,51% | $2.468.531.199 |
$51.137.776 14.486.622 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,33 | –1,65% | +3,70% | $2.269.307.159 |
$23.958.545 18.013.944 M |
1.709.180.519 M (17%) |
| 52 |
 OKB OKB |
$108,58 | +1,51% | –3,37% | $2.280.251.168 |
$35.274.050 324.867 OKB |
21.000.000 OKB (100%) |
| 53 |
 NEAR Prot… NEAR |
$1,73 | –5,34% | –10,14% | $2.215.383.173 |
$195.637.949 113.085.520 NEAR |
1.281.712.896 NEAR |
| 54 |
 Tether Gold XAUT |
$4.228,79 | +0,58% | +1,70% | $2.207.783.339 |
$269.331.387 63.690 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,19% | +0,11% | $2.191.746.032 |
$1.727.695 1.728.923 USDF |
2.191.433.955 USDF |
| 56 |
 Aster ASTER |
$1,03 | –1,62% | –7,03% | $2.153.728.101 |
$264.373.224 256.922.472 ASTER |
2.096.639.672 ASTER (26%) |
| 57 |
 Ethena ENA |
$0,28 | –3,89% | –3,83% | $2.153.704.092 |
$199.057.356 711.109.604 ENA |
7.690.625.000 ENA (51%) |
| 58 |
 Ethereum … ETC |
$13,50 | –2,91% | –3,25% | $2.087.378.187 |
$47.555.064 3.522.597 ETC |
154.596.415 ETC (73%) |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.028.351.568 | – | 2.028.351.568 BUIDL |
| 60 |
 Pepe PEPE |
$0,000005 | –3,60% | –2,62% | $1.954.565.981 |
$331.376.250 71.263.709.677.419 PEPE |
420.690.000.000.000 PEPE (100%) |
| 61 |
 Internet … ICP |
$3,65 | –2,47% | –9,63% | $1.977.372.630 |
$92.499.514 25.342.333 ICP |
541.494.684 ICP |
| 62 |
 Jito Stak… JITOSOL |
$170,27 | –5,04% | –1,68% | $1.927.255.460 |
$18.964.483 111.379 JITOSOL |
11.318.587 JITOSOL |
| 63 |
 Binance-P… WETH |
$3.129,73 | –1,55% | +2,31% | $1.891.669.846 |
$62.988.831 20.126 WETH |
605.000 WETH |
| 64 |
 Pi Network PI |
$0,23 | –1,51% | –12,72% | $1.897.923.627 |
$15.182.900 66.737.142 PI |
8.346.154.501 PI (8%) |
| 65 |
 Rain RAIN |
$0,008 | –3,51% | +9,25% | $1.860.719.851 |
$23.767.011 3.025.336.208 RAIN |
237.660.607.954 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | –8,61% | –2,44% | $1.736.809.442 |
$143.673.491 48.829.172.062 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$138,06 | –4,15% | –1,36% | $1.747.827.543 |
$541.038.434 3.918.865 SOL |
12.645.246 SOL |
| 68 |
 Jupiter P… JLP |
$4,75 | –2,05% | –0,14% | $1.729.378.433 |
$35.733.123 7.522.763 JLP |
363.794.864 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,60% | –4,13% | $1.567.906.580 |
$10.377.665 6.140.630.177.515 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ondo ONDO |
$0,48 | –4,51% | –8,28% | $1.526.597.863 |
$51.050.265 105.641.856 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Worldcoin WLD |
$0,63 | –1,14% | –6,28% | $1.491.461.928 |
$88.998.210 142.339.972 WLD |
2.384.432.229 WLD (24%) |
| 73 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,00% | +0,09% | $1.463.953.517 |
$9.045.421 7.934.580 SYRUPUSDC |
1.284.296.899 SYRUPUSDC |
| 74 |
 Kaspa KAS |
$0,06 | –1,51% | –6,01% | $1.494.689.217 |
$32.158.004 575.123.026 KAS |
26.777.148.611 KAS (93%) |
| 75 |
 PAX Gold PAXG |
$4.231,67 | +0,89% | +1,05% | $1.435.907.725 |
$93.025.435 21.983 PAXG |
339.348 PAXG |
| 76 |
 Global Do… USDG |
$1,00 | –0,00% | +0,00% | $1.368.114.986 |
$15.560.872 15.565.106 USDG |
1.368.489.370 USDG |
| 77 |
 Aptos APT |
$1,88 | –6,22% | –14,34% | $1.381.767.322 |
$207.999.295 110.637.923 APT |
735.690.436 APT |
| 78 |
 KuCoin KCS |
$10,51 | +0,12% | –9,61% | $1.363.335.802 |
$8.418.302 800.980 KCS |
129.675.262 KCS |
| 79 |
 Quant QNT |
$92,37 | –4,50% | +9,15% | $1.349.907.522 |
$29.826.063 322.898 QNT |
14.544.176 QNT (100%) |
| 80 |
 Provenanc… HASH |
$0,03 | +20,56% | +7,59% | $1.341.002.315 |
$131.510 5.087.811 HASH |
51.880.015.108 HASH (52%) |
| 81 |
 Rocket Po… RETH |
$3.644,96 | –0,52% | +5,50% | $1.332.799.273 |
$12.440.509 3.413 RETH |
365.692 RETH |
| 82 |
 Circle USYC USYC |
$1,11 | +0,00% | –0,05% | $1.310.108.031 |
$103.396 93.150 USYC |
1.182.208.466 USYC |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,06% | $1.319.205.542 |
$25.417.070 25.432.431 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 POL (ex-M… POL |
$0,12 | –2,69% | –9,81% | $1.299.981.334 |
$62.199.544 504.845.940 POL |
10.550.507.479 POL |
| 85 |
 Binance B… USDC |
$1,00 | +0,03% | +0,02% | $1.288.891.049 |
$228.881.826 228.885.717 USDC |
1.288.999.880 USDC |
| 86 |
 Sky SKY |
$0,06 | –0,55% | +13,07% | $1.283.159.067 |
$16.056.815 286.795.417 SKY |
22.913.127.912 SKY (98%) |
| 87 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | –0,02% | $1.243.704.860 |
$393.643 354.633 SYRUPUSDT |
1.124.107.501 SYRUPUSDT |
| 88 |
 Ripple USD RLUSD |
$1,00 | –0,02% | –0,07% | $1.279.848.602 |
$63.686.675 63.726.568 RLUSD |
1.280.728.084 RLUSD |
| 89 |
 Arbitrum ARB |
$0,22 | +1,95% | +1,03% | $1.237.597.197 |
$126.740.850 576.396.071 ARB |
5.618.148.833 ARB (56%) |
| 90 |
 Wrapped BNB WBNB |
$892,82 | –1,83% | –0,50% | $1.221.587.247 |
$368.663.075 412.920 WBNB |
1.365.703 WBNB |
| 91 |
 Algorand ALGO |
$0,14 | –2,75% | –6,23% | $1.205.252.647 |
$41.915.423 306.502.355 ALGO |
8.815.289.478 ALGO (88%) |
| 92 |
 Gate GT |
$10,35 | –1,28% | –2,12% | $1.215.067.731 |
$5.013.398 484.386 GT |
117.344.474 GT |
| 93 |
 Official … TRUMP |
$5,86 | –3,06% | –4,49% | $1.171.560.542 |
$213.951.855 36.510.555 TRUMP |
199.999.973 TRUMP (20%) |
| 94 |
 Binance S… BNSOL |
$152,14 | –1,53% | –1,60% | $1.202.670.855 |
$4.548.089 29.894 BNSOL |
7.894.917 BNSOL |
| 95 |
 Kelp DAO … RSETH |
$3.359,85 | –1,05% | +6,01% | $1.140.223.908 |
$405.001 121 RSETH |
339.330 RSETH |
| 96 |
 Filecoin FIL |
$1,55 | –2,41% | –6,14% | $1.122.881.609 |
$128.397.661 82.837.201 FIL |
722.818.137 FIL |
| 97 |
 VeChain VET |
$0,01 | –3,06% | –7,93% | $1.109.554.465 |
$23.817.507 1.845.277.006 VET |
85.985.041.177 VET (99%) |
| 98 |
 Cosmos Hub ATOM |
$2,26 | –3,43% | –9,28% | $1.090.267.035 |
$37.860.911 16.752.615 ATOM |
481.427.666 ATOM |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Flare FLR |
$0,01 | –0,62% | –8,96% | $1.090.742.821 |
$5.453.432 401.066.386 FLR |
80.227.699.087 FLR |
