Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.945,00 | –3,19% | –3,66% | $1.734.640.955.228 |
$53.268.765.778 612.672 BTC |
19.962.821 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.945,05 | –6,85% | –5,20% | $355.150.037.038 |
$29.937.668.695 10.165.419 ETH |
120.695.087 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,01% | $186.297.991.779 |
$86.593.732.312 86.600.140.722 USDT |
186.313.498.398 USDT |
| 4 |
 BNB BNB |
$862,64 | –3,12% | –2,73% | $118.805.505.077 |
$1.882.537.121 2.182.298 BNB |
137.735.416 BNB (69%) |
| 5 |
 XRP XRP |
$1,91 | –4,36% | –7,36% | $115.343.990.560 |
$3.755.855.148 1.966.416.308 XRP |
60.490.580.859 XRP (60%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $78.304.984.960 |
$13.155.299.343 13.155.667.702 USDC |
78.314.729.100 USDC |
| 7 |
 Solana SOL |
$128,28 | –3,25% | –3,26% | $72.126.840.874 |
$5.828.812.739 45.438.203 SOL |
562.049.313 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,83% | –0,52% | $26.441.909.097 |
$668.965.513 2.395.845.243 TRX |
94.684.223.760 TRX |
| 9 |
 Lido Stak… STETH |
$2.926,55 | –6,96% | –6,30% | $25.665.138.052 |
$46.386.388 15.850 STETH |
8.767.546 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | –4,55% | –6,67% | $19.906.305.271 |
$1.331.090.345 10.175.909.310 DOGE |
152.200.516.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,88% | +0,12% | $14.634.010.907 |
$12.111.589 11.747.419 FIGR_HELOC |
14.187.442.705 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –4,64% | –9,66% | $14.162.024.009 |
$680.756.559 1.763.115.586 ADA |
36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,92 | –2,60% | –5,76% | $12.388.333.115 |
$83.189.614 1.436.285 WBT |
214.287.328 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.603,14 | –4,35% | –4,95% | $11.415.453.088 |
$41.189.791 11.432 WSTETH |
3.160.822 WSTETH |
| 15 |
 Wrapped B… WBTC |
$85.982,00 | –2,79% | –4,24% | $10.744.241.807 |
$222.449.774 2.587 WBTC |
124.963 WBTC |
| 16 |
 Bitcoin Cash BCH |
$521,43 | –7,88% | –10,75% | $10.464.276.623 |
$286.771.854 549.972 BCH |
19.967.209 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.171,98 | –5,20% | –6,71% | $10.360.646.554 |
$8.839.736 2.787 WBETH |
3.264.470 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,04% | –0,03% | $9.890.784.983 |
$24.525.815 24.539.901 USDS |
9.893.396.734 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,03% | $8.979.490.930 |
$1.662.619.052 1.663.054.772 BSC-USD |
8.984.992.892 BSC-USD |
| 20 |
 Chainlink LINK |
$12,86 | –5,86% | –6,33% | $8.960.736.747 |
$707.924.329 55.048.548 LINK |
696.849.970 LINK (70%) |
| 21 |
 Wrapped eETH WEETH |
$3.161,10 | –6,60% | –6,05% | $8.614.133.220 |
$22.523.287 7.125 WEETH |
2.725.015 WEETH |
| 22 |
 LEO Token LEO |
$9,24 | +0,41% | –3,31% | $8.515.181.540 |
$396.324 42.892 LEO |
921.892.797 LEO |
| 23 |
 WETH WETH |
$2.971,19 | –3,70% | –4,24% | $7.740.329.554 |
$231.480.181 77.908 WETH |
2.595.123 WETH |
| 24 |
 Monero XMR |
$416,41 | +1,02% | +11,53% | $7.688.735.309 |
$157.770.617 378.883 XMR |
18.446.744 XMR |
| 25 |
 Hyperliquid HYPE |
$27,07 | –7,86% | –2,63% | $7.331.914.337 |
$391.635.687 14.467.517 HYPE |
270.772.999 HYPE (27%) |
| 26 |
 Stellar XLM |
$0,22 | –4,95% | –7,59% | $7.135.124.518 |
$136.305.281 617.377.768 XLM |
32.352.891.283 XLM |
| 27 |
 Zcash ZEC |
$394,35 | –4,00% | –3,83% | $6.452.589.256 |
$989.027.739 2.507.995 ZEC |
16.444.119 ZEC (78%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,01% | $6.507.461.304 |
$84.037.417 84.077.943 USDE |
6.510.668.425 USDE |
| 29 |
 Coinbase … CBBTC |
$85.827,00 | –3,51% | –4,38% | $6.240.567.467 |
$414.416.191 4.829 CBBTC |
72.725 CBBTC |
| 30 |
 Litecoin LTC |
$78,33 | –3,29% | –5,89% | $6.009.123.265 |
$498.741.364 6.367.182 LTC |
76.631.396 LTC (91%) |
| 31 |
 Sui SUI |
$1,45 | –7,88% | –9,67% | $5.405.393.591 |
$845.628.668 583.192.185 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,31 | –7,29% | –9,20% | $5.288.184.713 |
$399.686.204 32.468.416 AVAX |
429.468.891 AVAX (60%) |
| 33 |
 USDT0 USDT0 |
$1,00 | –0,03% | –0,02% | $4.803.946.679 |
$253.410.876 253.415.184 USDT0 |
4.805.175.515 USDT0 |
| 34 |
 Hedera HBAR |
$0,11 | –5,99% | –17,22% | $4.759.403.584 |
$120.672.992 1.078.169.043 HBAR |
42.476.406.648 HBAR (85%) |
| 35 |
 sUSDS SUSDS |
$1,08 | +0,31% | +0,03% | $4.632.939.074 |
$1.351.402 1.252.458 SUSDS |
4.306.995.662 SUSDS |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –4,03% | –8,84% | $4.605.448.383 |
$131.844.210 16.859.873.401.535 SHIB |
589.244.310.618.324 SHIB |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,05% | $4.343.923.263 |
$82.564.039 82.604.681 DAI |
4.343.619.477 DAI |
| 38 |
 Mantle MNT |
$1,30 | +2,61% | +17,12% | $4.219.167.696 |
$235.465.556 181.127.351 MNT |
3.252.944.056 MNT (52%) |
| 39 |
 PayPal USD PYUSD |
$1,00 | +0,02% | +0,03% | $3.873.742.837 |
$85.042.068 85.050.658 PYUSD |
3.874.105.711 PYUSD |
| 40 |
 Toncoin TON |
$1,47 | –5,67% | –10,17% | $3.603.533.829 |
$119.356.985 81.195.228 TON |
2.450.357.116 TON |
| 41 |
 World Lib… WLFI |
$0,13 | –3,14% | –11,24% | $3.621.496.653 |
$96.931.274 729.311.057 WLFI |
27.243.802.538 WLFI (27%) |
| 42 |
 Cronos CRO |
$0,10 | –2,09% | –7,92% | $3.563.705.302 |
$34.688.867 364.176.110 CRO |
37.371.258.280 CRO (37%) |
| 43 |
 Ethena St… SUSDE |
$1,21 | –0,09% | +0,06% | $3.458.599.932 |
$66.907.720 55.295.636 SUSDE |
2.860.813.717 SUSDE |
| 44 |
 Uniswap UNI |
$5,03 | –7,31% | –8,44% | $3.165.294.263 |
$282.508.212 56.164.654 UNI |
629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT |
$1,92 | –4,06% | –8,63% | $3.160.299.289 |
$225.410.171 117.401.131 DOT |
1.645.816.949 DOT |
| 46 |
 MemeCore M |
$1,76 | +0,13% | +34,96% | $3.013.006.318 |
$16.765.921 9.526.091 M |
1.713.240.555 M (17%) |
| 47 |
 Aave AAVE |
$190,12 | –2,19% | –0,27% | $2.895.852.202 |
$433.190.803 2.278.513 AAVE |
15.190.192 AAVE (95%) |
| 48 |
 USD1 USD1 |
$1,00 | –0,02% | +0,02% | $2.745.435.744 |
$841.163.673 841.741.950 USD1 |
2.747.525.808 USD1 |
| 49 |
 Rain RAIN |
$0,008 | –0,47% | +2,49% | $2.660.069.180 |
$22.157.415 2.818.235.065 RAIN |
339.443.740.277 RAIN (30%) |
| 50 |
 Canton CC |
$0,07 | –0,29% | –3,20% | $2.569.876.188 |
$17.699.654 249.189.120 CC |
36.170.041.441 CC |
| 51 |
 Bittensor TAO |
$267,14 | –7,39% | –7,15% | $2.561.110.402 |
$135.175.538 506.010 TAO |
9.597.491 TAO (46%) |
| 52 |
 Bitget Token BGB |
$3,47 | –3,17% | –2,50% | $2.427.617.746 |
$70.128.115 20.209.831 BGB |
699.992.036 BGB (35%) |
| 53 |
 OKB OKB |
$106,92 | –1,70% | –4,19% | $2.244.470.636 |
$29.103.438 272.198 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.280,51 | –1,34% | +1,80% | $2.225.326.640 |
$131.211.967 30.653 XAUT |
520.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,06% | +0,10% | $2.218.580.231 |
$5.345.076 5.349.355 USDF |
2.220.344.613 USDF |
| 56 |
 NEAR Prot… NEAR |
$1,54 | –5,22% | –10,36% | $1.980.438.790 |
$228.198.647 148.180.940 NEAR |
1.282.631.554 NEAR |
| 57 |
 Ethereum … ETC |
$12,26 | –4,06% | –8,62% | $1.894.883.502 |
$68.658.032 5.600.166 ETC |
154.731.440 ETC (73%) |
| 58 |
 Aster ASTER |
$0,82 | –10,23% | –12,78% | $1.876.797.205 |
$649.456.246 794.888.195 ASTER |
2.296.639.672 ASTER (29%) |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.840.575.670 | – | 1.840.575.670 BUIDL |
| 60 |
 Binance-P… WETH |
$2.908,73 | –6,01% | –6,52% | $1.775.253.400 |
$86.239.698 29.649 WETH |
605.000 WETH |
| 61 |
 Jito Stak… JITOSOL |
$157,58 | –4,73% | –5,03% | $1.768.168.608 |
$17.881.496 113.476 JITOSOL |
11.228.701 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000004 | –5,67% | –11,44% | $1.709.612.780 |
$361.218.688 88.751.520.393.120 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Ethena ENA |
$0,22 | –8,83% | –19,31% | $1.670.328.577 |
$211.408.113 973.764.247 ENA |
7.690.625.000 ENA (51%) |
| 64 |
 Pi Network PI |
$0,20 | –4,41% | –10,35% | $1.639.033.309 |
$21.298.706 108.678.511 PI |
8.361.880.054 PI (8%) |
| 65 |
 Internet … ICP |
$3,02 | –1,01% | –11,62% | $1.650.094.363 |
$102.829.788 34.049.599 ICP |
543.682.445 ICP |
| 66 |
 Jupiter P… JLP |
$4,53 | –1,22% | –3,32% | $1.613.940.880 |
$53.345.454 11.776.038 JLP |
356.154.724 JLP |
| 67 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,05% | +0,15% | $1.601.003.083 |
$7.123.778 6.248.928 SYRUPUSDC |
1.401.984.186 SYRUPUSDC |
| 68 |
 Wrapped SOL SOL |
$126,15 | –4,26% | –5,93% | $1.583.089.542 |
$724.023.577 5.739.386 SOL |
12.542.862 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | +0,57% | +1,62% | $1.530.395.750 |
$13.874.422 8.460.013.414.634 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Provenanc… HASH |
$0,03 | +3,21% | +1,27% | $1.509.624.413 |
$20.500 709.654 HASH |
52.306.132.640 HASH (52%) |
| 72 |
 Pump.fun PUMP |
$0,003 | –5,97% | –17,76% | $1.484.319.888 |
$105.633.493 42.092.267.998 PUMP |
590.000.000.000 PUMP (59%) |
| 73 |
 PAX Gold PAXG |
$4.300,54 | –1,30% | +2,61% | $1.476.504.695 |
$194.474.402 45.221 PAXG |
343.340 PAXG |
| 74 |
 Global Do… USDG |
$1,00 | +0,00% | –0,01% | $1.429.413.844 |
$33.798.548 33.806.290 USDG |
1.429.832.355 USDG |
| 75 |
 Circle USYC USYC |
$1,11 | – | +0,01% | $1.363.721.290 |
$222.038 200.034 USYC |
1.228.369.421 USYC |
| 76 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,06% | +0,20% | $1.335.239.418 |
$890.478 802.232 SYRUPUSDT |
1.205.267.485 SYRUPUSDT |
| 77 |
 KuCoin KCS |
$10,20 | –3,35% | +0,18% | $1.322.270.257 |
$7.619.315 746.992 KCS |
129.675.262 KCS |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,01% | $1.319.070.270 |
$15.949.884 15.961.153 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Worldcoin WLD |
$0,53 | –4,75% | –8,96% | $1.313.236.864 |
$122.103.972 228.874.712 WLD |
2.461.654.329 WLD (25%) |
| 80 |
 Sky SKY |
$0,06 | +1,15% | +6,45% | $1.316.544.916 |
$17.390.635 303.771.856 SKY |
22.942.629.047 SKY (98%) |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,04% | –0,04% | $1.316.432.305 |
$95.512.707 95.564.120 RLUSD |
1.317.131.405 RLUSD |
| 82 |
 Binance B… USDC |
$1,00 | +0,01% | +0,02% | $1.288.596.995 |
$190.958.054 190.976.961 USDC |
1.288.999.880 USDC |
| 83 |
 Ondo ONDO |
$0,40 | –10,39% | –15,08% | $1.277.640.434 |
$87.550.557 216.476.748 ONDO |
3.159.107.529 ONDO (32%) |
| 84 |
 Rocket Po… RETH |
$3.355,65 | –6,67% | –6,70% | $1.217.936.197 |
$6.123.272 1.825 RETH |
364.609 RETH |
| 85 |
 Gate GT |
$10,10 | –2,79% | –2,93% | $1.184.862.380 |
$4.281.899 423.950 GT |
117.344.474 GT |
| 86 |
 POL (ex-M… POL |
$0,11 | –4,59% | –9,14% | $1.184.067.720 |
$85.345.289 760.544.744 POL |
10.556.415.954 POL |
| 87 |
 Kaspa KAS |
$0,04 | –4,56% | –18,09% | $1.143.913.045 |
$29.422.468 688.479.834 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Aptos APT |
$1,57 | –5,34% | –11,89% | $1.172.454.429 |
$218.329.655 139.063.475 APT |
748.511.513 APT |
| 89 |
 Wrapped BNB WBNB |
$845,92 | –4,20% | –5,92% | $1.136.060.020 |
$372.346.295 440.167 WBNB |
1.343.369 WBNB |
| 90 |
 Binance S… BNSOL |
$136,85 | –3,08% | –6,07% | $1.138.974.783 |
$4.842.179 35.383 BNSOL |
8.328.804 BNSOL |
| 91 |
 Arbitrum ARB |
$0,19 | –6,72% | –7,80% | $1.093.061.721 |
$152.790.326 784.691.013 ARB |
5.618.148.833 ARB (56%) |
| 92 |
 Quant QNT |
$74,89 | –3,90% | –13,55% | $1.089.182.436 |
$16.672.703 222.629 QNT |
14.544.176 QNT (100%) |
| 93 |
 Kelp DAO … RSETH |
$3.112,34 | –5,77% | –5,36% | $1.077.248.647 |
$139.093 45 RSETH |
346.124 RSETH |
| 94 |
 Official … TRUMP |
$5,27 | –3,13% | –7,35% | $1.052.917.944 |
$218.195.825 41.403.382 TRUMP |
199.999.973 TRUMP (20%) |
| 95 |
 Algorand ALGO |
$0,12 | –3,58% | –12,62% | $1.020.642.904 |
$46.486.661 402.046.798 ALGO |
8.830.121.700 ALGO (88%) |
| 96 |
 Cosmos Hub ATOM |
$2,05 | –4,19% | –7,16% | $991.823.895 |
$37.706.105 18.393.222 ATOM |
483.214.578 ATOM |
| 97 |
 Function … FBTC |
$86.043,00 | –3,61% | –4,38% | $990.580.674 |
$167.414 2 FBTC |
11.524 FBTC |
| 98 |
 Midnight NIGHT |
$0,06 | –10,74% | 0,00% | $991.027.541 |
$1.310.114.634 21.907.538.778 NIGHT |
16.607.399.401 NIGHT (69%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Liquid St… LSETH |
$3.133,31 | –7,05% | –6,24% | $973.317.816 |
$35.439 11 LSETH |
310.419 LSETH |
