Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.383,00 | +1,81% | +3,55% | $1.862.791.635.392 |
$81.074.431.696 868.193 BTC |
19.957.193 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.160,12 | +4,93% | +4,58% | $381.357.957.894 |
$29.202.329.292 9.240.893 ETH |
120.695.439 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,05% | $184.720.120.503 |
$112.327.750.990 112.327.750.990 USDT |
184.688.082.363 USDT |
| 4 |
 XRP XRP |
$2,20 | +1,49% | –1,16% | $132.617.190.218 |
$3.858.115.281 1.753.688.764 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$915,94 | +4,14% | +2,72% | $125.971.885.038 |
$1.993.431.638 2.176.378 BNB |
137.736.126 BNB (69%) |
| 6 |
 Solana SOL |
$143,66 | +3,04% | +0,49% | $80.400.351.229 |
$6.210.614.009 43.231.338 SOL |
559.773.680 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $77.806.598.778 |
$6.092.623.453 6.093.817.841 USDC |
77.821.903.565 USDC |
| 8 |
 TRON TRX |
$0,28 | –0,22% | +1,50% | $26.540.690.517 |
$596.807.022 2.127.555.664 TRX |
94.678.628.946 TRX |
| 9 |
 Lido Stak… STETH |
$3.061,33 | +9,27% | +4,03% | $26.458.826.348 |
$29.030.185 9.483 STETH |
8.649.457 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +3,74% | –2,46% | $23.068.010.911 |
$1.502.723.737 9.889.723.702 DOGE |
152.029.526.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | +3,31% | +3,18% | $16.493.368.898 |
$1.127.201.766 2.502.840.484 ADA |
36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,00 | –2,62% | –0,52% | $14.046.750.711 |
$385.869.918 385.099.719 FIGR_HELOC |
14.023.362.547 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$62,16 | +7,27% | +8,49% | $13.324.231.758 |
$188.513.901 3.032.720 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.735,46 | +9,08% | +4,03% | $12.358.830.476 |
$89.291.830 23.904 WSTETH |
3.308.964 WSTETH |
| 15 |
 Wrapped B… WBTC |
$92.774,00 | +6,95% | +5,84% | $11.596.716.254 |
$405.379.094 4.370 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$578,13 | +10,75% | +7,98% | $11.543.008.924 |
$640.974.315 1.108.703 BCH |
19.961.431 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.308,11 | +8,57% | +4,91% | $10.801.948.759 |
$21.750.137 6.575 WBETH |
3.264.440 WBETH |
| 18 |
 Chainlink LINK |
$14,52 | +7,87% | +7,97% | $10.103.505.033 |
$1.276.548.262 87.916.547 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,01% | –0,00% | $9.591.071.453 |
$40.476.886 40.489.438 USDS |
9.594.051.115 USDS |
| 20 |
 Hyperliquid HYPE |
$34,29 | +8,05% | –1,04% | $9.285.489.965 |
$487.257.069 14.209.888 HYPE |
270.772.999 HYPE (27%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,03% | $8.981.958.555 |
$1.230.579.861 1.230.579.861 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,41 | –2,88% | –2,36% | $8.673.490.132 |
$915.284 97.267 LEO |
922.002.164 LEO |
| 23 |
 WETH WETH |
$3.060,68 | +9,06% | +3,90% | $8.556.063.645 |
$40.922.370 13.370 WETH |
2.795.546 WETH |
| 24 |
 Stellar XLM |
$0,26 | +0,84% | –0,54% | $8.368.443.590 |
$203.170.968 784.110.872 XLM |
32.325.920.873 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.390,26 | +3,69% | +6,38% | $8.004.778.337 |
$17.865.658 5.270 WEETH |
2.359.973 WEETH |
| 26 |
 Monero XMR |
$408,94 | –2,63% | +2,22% | $7.554.563.140 |
$195.161.367 477.237 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,03% | $6.883.697.884 |
$149.952.330 150.000.780 USDE |
6.887.135.676 USDE |
| 28 |
 Coinbase … CBBTC |
$93.107,00 | +6,98% | +5,99% | $6.715.824.356 |
$598.959.561 6.433 CBBTC |
72.130 CBBTC |
| 29 |
 Sui SUI |
$1,78 | +32,45% | +15,66% | $6.610.561.733 |
$1.802.315.211 1.012.536.635 SUI |
3.736.866.361 SUI (37%) |
| 30 |
 Litecoin LTC |
$85,89 | +3,40% | –0,81% | $6.580.381.608 |
$625.980.698 7.288.167 LTC |
76.586.189 LTC (91%) |
| 31 |
 Avalanche AVAX |
$14,82 | +8,08% | +1,00% | $6.356.647.342 |
$624.418.822 42.133.524 AVAX |
429.095.303 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,15 | +13,28% | +2,70% | $6.322.407.919 |
$267.210.016 1.795.126.843 HBAR |
42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC |
$341,42 | +8,00% | –34,45% | $5.617.790.327 |
$1.522.837.965 4.460.307 ZEC |
16.421.628 ZEC (78%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +9,00% | +1,10% | $5.114.052.260 |
$142.835.629 16.455.717.626.728 SHIB |
589.244.389.169.142 SHIB |
| 35 |
 World Lib… WLFI |
$0,16 | +2,67% | +1,08% | $4.393.906.779 |
$149.491.506 928.484.069 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.353.209.444 |
$99.810.220 99.860.949 DAI |
4.355.664.538 DAI |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,04% | +0,18% | $4.224.467.556 |
$2.042.986 1.893.407 SUSDS |
3.916.887.647 SUSDS |
| 38 |
 Cronos CRO |
$0,11 | +1,49% | –0,99% | $4.125.147.648 |
$20.291.112 183.508.741 CRO |
37.338.894.618 CRO (37%) |
| 39 |
 Toncoin TON |
$1,59 | +6,23% | +1,52% | $3.890.734.482 |
$115.032.187 72.347.287 TON |
2.445.644.550 TON |
| 40 |
 Uniswap UNI |
$6,05 | +1,60% | –2,01% | $3.816.345.109 |
$376.192.784 62.180.625 UNI |
629.898.491 UNI (63%) |
| 41 |
 Polkadot DOT |
$2,35 | +4,17% | –0,34% | $3.862.619.905 |
$203.573.768 86.627.135 DOT |
1.641.719.947 DOT |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,04% | $3.813.669.006 |
$162.573.998 162.617.580 PYUSD |
3.814.379.817 PYUSD |
| 43 |
 USDT0 USDT0 |
$1,00 | –0,00% | +0,03% | $3.775.680.392 |
$375.972.557 375.972.557 USDT0 |
3.775.533.192 USDT0 |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,04% | +0,08% | $3.760.678.144 |
$94.892.410 78.423.479 SUSDE |
3.116.110.830 SUSDE |
| 45 |
 Mantle MNT |
$1,06 | +7,39% | +5,60% | $3.458.317.804 |
$127.532.045 120.426.860 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$195,22 | +4,00% | +8,64% | $2.960.630.242 |
$297.250.359 1.522.643 AAVE |
15.161.146 AAVE (95%) |
| 47 |
 Canton CC |
$0,08 | +6,04% | –11,19% | $2.841.821.908 |
$16.113.025 201.960.631 CC |
35.675.633.871 CC |
| 48 |
 Bittensor TAO |
$288,38 | +3,22% | –8,41% | $2.767.007.969 |
$136.341.072 472.783 TAO |
9.597.491 TAO (46%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,03% | +0,02% | $2.689.504.887 |
$312.406.210 312.620.042 USD1 |
2.691.479.172 USD1 |
| 50 |
 Bitget Token BGB |
$3,59 | +0,23% | –0,63% | $2.510.882.768 |
$62.134.519 17.307.665 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,85 | +1,81% | –5,20% | $2.366.386.044 |
$238.105.576 128.705.717 NEAR |
1.281.552.386 NEAR |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.318.941.266 | – | 2.318.941.266 BUIDL |
| 53 |
 MemeCore M |
$1,32 | –5,16% | –26,90% | $2.251.885.325 |
$11.697.559 8.861.787 M |
1.708.645.614 M (17%) |
| 54 |
 OKB OKB |
$106,02 | +4,88% | –0,26% | $2.227.160.502 |
$49.335.886 465.345 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.198,23 | –0,10% | +1,32% | $2.191.430.922 |
$691.595.303 164.735 XAUT |
522.089 XAUT |
| 56 |
 Falcon USD USDF |
$1,00 | +0,05% | –0,12% | $2.187.311.067 |
$201.553 201.818 USDF |
2.190.257.199 USDF |
| 57 |
 Aster ASTER |
$1,07 | +8,08% | –7,87% | $2.159.746.042 |
$422.834.484 395.542.080 ASTER |
2.017.700.000 ASTER (25%) |
| 58 |
 Ethereum … ETC |
$13,84 | +6,80% | –0,99% | $2.137.906.751 |
$62.094.189 4.486.574 ETC |
154.554.842 ETC (73%) |
| 59 |
 Ethena ENA |
$0,28 | +16,34% | –4,80% | $2.056.357.144 |
$370.641.626 1.336.984.893 ENA |
7.423.437.500 ENA (49%) |
| 60 |
 Internet … ICP |
$3,71 | +1,73% | –10,32% | $2.012.462.736 |
$146.817.584 39.573.473 ICP |
541.487.796 ICP |
| 61 |
 Jito Stak… JITOSOL |
$178,09 | +12,74% | +3,62% | $2.013.222.839 |
$29.234.263 164.154 JITOSOL |
11.320.746 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000005 | +16,38% | +2,67% | $1.982.129.821 |
$495.245.745 105.147.716.560.510 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Rain RAIN |
$0,008 | +0,45% | +2,80% | $1.878.001.450 |
$25.912.397 3.288.008.065 RAIN |
237.651.481.671 RAIN (21%) |
| 64 |
 Pi Network PI |
$0,24 | +1,80% | –5,19% | $1.970.179.690 |
$21.225.352 90.143.046 PI |
8.343.149.839 PI (8%) |
| 65 |
 Pump.fun PUMP |
$0,003 | +14,33% | +14,03% | $1.918.171.331 |
$223.230.684 68.689.111.872 PUMP |
590.000.000.000 PUMP (59%) |
| 66 |
 Binance-P… WETH |
$3.050,86 | +9,26% | +3,58% | $1.847.719.335 |
$88.301.069 28.943 WETH |
605.000 WETH |
| 67 |
 Wrapped SOL SOL |
$141,53 | +1,00% | +3,32% | $1.783.751.753 |
$793.583.943 5.607.178 SOL |
12.614.615 SOL |
| 68 |
 Jupiter P… JLP |
$4,79 | +5,40% | +3,77% | $1.746.185.761 |
$42.995.203 8.976.034 JLP |
364.365.762 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Ondo ONDO |
$0,52 | +12,83% | +3,83% | $1.635.111.437 |
$88.131.709 170.115.774 ONDO |
3.159.107.529 ONDO (32%) |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,89% | –0,71% | $1.590.737.160 |
$12.853.526 7.516.681.871.345 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Kaspa KAS |
$0,06 | +9,19% | +13,84% | $1.547.051.936 |
$57.194.146 990.820.906 KAS |
26.777.148.611 KAS (93%) |
| 73 |
 Worldcoin WLD |
$0,63 | +9,39% | +0,14% | $1.488.791.471 |
$158.712.819 252.175.283 WLD |
2.365.462.877 WLD (24%) |
| 74 |
 Aptos APT |
$2,00 | +7,69% | –11,57% | $1.478.280.103 |
$308.901.944 154.450.972 APT |
735.381.399 APT |
| 75 |
 PAX Gold PAXG |
$4.218,23 | +0,36% | +1,37% | $1.429.697.827 |
$178.916.552 42.415 PAXG |
338.959 PAXG |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,14% | $1.400.823.332 |
$26.224.273 23.003.748 SYRUPUSDC |
1.229.356.965 SYRUPUSDC |
| 77 |
 Quant QNT |
$96,00 | –1,34% | +13,29% | $1.397.117.811 |
$33.276.562 346.631 QNT |
14.544.176 QNT (100%) |
| 78 |
 POL (ex-M… POL |
$0,13 | +8,55% | –4,60% | $1.370.918.256 |
$91.521.298 703.679.796 POL |
10.546.973.471 POL |
| 79 |
 USDtb USDTB |
$1,00 | –0,01% | –0,00% | $1.348.374.003 |
$3.323.316 3.323.316 USDTB |
1.348.401.506 USDTB |
| 80 |
 KuCoin KCS |
$10,21 | +4,73% | –12,60% | $1.323.808.072 |
$7.745.044 758.574 KCS |
129.675.262 KCS |
| 81 |
 Rocket Po… RETH |
$3.597,69 | +3,70% | +6,34% | $1.322.069.452 |
$4.886.255 1.358 RETH |
367.890 RETH |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,04% | $1.319.267.401 |
$33.263.092 33.280.731 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Sky SKY |
$0,06 | +3,23% | +25,78% | $1.308.201.306 |
$26.416.314 462.891.883 SKY |
22.921.846.393 SKY (98%) |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.541.096 |
$192.275.513 192.321.093 USDC |
1.288.999.880 USDC |
| 85 |
 Provenanc… HASH |
$0,02 | +4,63% | +1,73% | $1.272.369.740 |
$5.197 211.542 HASH |
51.797.440.016 HASH (52%) |
| 86 |
 Ripple USD RLUSD |
$1,00 | –0,05% | –0,03% | $1.260.020.846 |
$56.511.690 56.551.559 RLUSD |
1.260.728.084 RLUSD |
| 87 |
 Algorand ALGO |
$0,14 | +3,41% | –1,35% | $1.267.092.060 |
$56.496.790 392.868.100 ALGO |
8.810.860.752 ALGO (88%) |
| 88 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.257.237.687 |
$29.447.001 29.454.247 USDG |
1.257.490.295 USDG |
| 89 |
 Wrapped BNB WBNB |
$895,35 | +7,72% | +3,87% | $1.246.156.117 |
$393.858.034 439.893 WBNB |
1.392.979 WBNB |
| 90 |
 Arbitrum ARB |
$0,22 | +3,48% | +0,24% | $1.234.308.705 |
$126.228.273 574.454.222 ARB |
5.618.148.833 ARB (56%) |
| 91 |
 Gate GT |
$10,52 | +6,82% | +3,61% | $1.230.867.300 |
$7.902.074 751.148 GT |
117.344.474 GT |
| 92 |
 Circle USYC USYC |
$1,11 | +0,04% | +0,09% | $1.211.920.503 |
$222.726 200.654 USYC |
1.093.611.669 USYC |
| 93 |
 Official … TRUMP |
$6,07 | +6,22% | –2,31% | $1.213.587.066 |
$314.982.206 51.891.632 TRUMP |
199.999.973 TRUMP (20%) |
| 94 |
 Binance S… BNSOL |
$153,45 | +10,31% | +3,59% | $1.189.054.892 |
$5.224.051 34.044 BNSOL |
7.748.230 BNSOL |
| 95 |
 VeChain VET |
$0,01 | +2,51% | –1,88% | $1.173.742.571 |
$24.655.418 1.806.229.941 VET |
85.985.041.177 VET (99%) |
| 96 |
 Cosmos Hub ATOM |
$2,39 | +0,23% | –5,76% | $1.149.984.415 |
$47.171.694 19.737.110 ATOM |
481.148.409 ATOM |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,05% | +0,15% | $1.118.850.356 |
$492.235 443.455 SYRUPUSDT |
1.011.644.176 SYRUPUSDT |
| 99 |
 Kelp DAO … RSETH |
$3.256,66 | +2,63% | +5,53% | $1.112.772.684 |
$176.059 54 RSETH |
341.207 RSETH |
| 100 |
 Flare FLR |
$0,01 | –0,77% | +1,33% | $1.111.989.400 |
$6.991.054 504.018.854 FLR |
80.185.561.984 FLR |
