Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.385,00 | –2,17% | –9,27% | $2.082.151.147.277 |
$88.499.408.002 847.817 BTC |
19.944.128 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.572,10 | –1,26% | –13,06% | $431.163.020.473 |
$52.959.830.657 14.825.965 ETH |
120.697.711 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,03% | $183.414.244.544 |
$159.027.122.936 159.066.412.340 USDT |
183.453.580.926 USDT |
| 4 |
 XRP XRP |
$2,32 | –2,52% | –11,72% | $139.362.598.941 |
$7.456.799.101 3.214.137.544 XRP |
60.107.199.237 XRP (60%) |
| 5 |
 BNB BNB |
$961,01 | –1,28% | –15,95% | $132.403.863.821 |
$3.885.889.431 4.043.547 BNB |
137.737.667 BNB (69%) |
| 6 |
 Solana SOL |
$164,80 | –5,37% | –16,98% | $91.026.578.802 |
$10.056.656.705 61.023.402 SOL |
552.617.351 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,02% | $75.438.202.805 |
$13.004.423.780 13.008.209.169 USDC |
75.456.594.066 USDC |
| 8 |
 Lido Stak… STETH |
$3.606,04 | –6,51% | –13,52% | $30.986.685.031 |
$54.483.943 15.109 STETH |
8.589.058 STETH |
| 9 |
 TRON TRX |
$0,28 | –2,51% | –4,97% | $26.883.401.203 |
$1.621.431.902 5.706.534.554 TRX |
94.666.339.207 TRX |
| 10 |
 Dogecoin DOGE |
$0,17 | –2,10% | –15,77% | $25.415.803.674 |
$3.890.583.714 23.258.191.239 DOGE |
151.620.246.384 DOGE |
| 11 |
 Cardano ADA |
$0,55 | –1,36% | –16,91% | $20.189.257.822 |
$1.837.277.541 3.328.473.701 ADA |
36.581.028.962 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.418,87 | –6,03% | –13,92% | $14.720.606.372 |
$27.875.284 6.308 WSTETH |
3.331.691 WSTETH |
| 13 |
 Figure Heloc FIGR_HELOC |
$1,01 | –0,44% | –26,13% | $13.456.883.263 |
$12.529.923 12.467.585 FIGR_HELOC |
13.384.340.140 FIGR_HELOC |
| 14 |
 Wrapped B… WBTC |
$103.947,00 | –3,33% | –9,81% | $13.219.280.065 |
$766.654.937 7.375 WBTC |
126.763 WBTC (100%) |
| 15 |
 Wrapped B… WBETH |
$3.883,80 | –7,30% | –12,70% | $12.678.578.337 |
$30.079.549 7.745 WBETH |
3.264.281 WBETH |
| 16 |
 Chainlink LINK |
$15,37 | –0,52% | –16,28% | $10.710.240.406 |
$1.488.792.241 96.863.516 LINK |
696.849.970 LINK (70%) |
| 17 |
 Hyperliquid HYPE |
$37,77 | –8,30% | –22,08% | $10.229.321.664 |
$869.386.577 23.017.913 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Bitcoin Cash BCH |
$513,52 | –3,69% | –8,05% | $10.245.908.884 |
$345.439.327 672.689 BCH |
19.948.028 BCH (95%) |
| 19 |
 USDS USDS |
$1,00 | –0,08% | –0,04% | $9.386.819.646 |
$44.973.386 45.000.296 USDS |
9.390.886.604 USDS |
| 20 |
 Wrapped eETH WEETH |
$3.737,07 | –6,78% | –15,91% | $9.161.356.340 |
$7.918.420 2.119 WEETH |
2.451.373 WEETH |
| 21 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,08% | $9.121.558.291 |
$335.144.168 335.665.793 USDE |
9.134.775.889 USDE |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,05% | –0,01% | $8.980.475.752 |
$2.571.998.042 2.573.220.322 BSC-USD |
8.984.993.194 BSC-USD |
| 23 |
 Stellar XLM |
$0,28 | –3,82% | –16,22% | $8.907.533.456 |
$339.536.587 1.221.499.628 XLM |
32.061.838.562 XLM (64%) |
| 24 |
 LEO Token LEO |
$9,56 | –0,49% | +2,56% | $8.816.673.977 |
$921.891 96.432 LEO |
922.337.473 LEO |
| 25 |
 WETH WETH |
$3.573,53 | –3,74% | –12,91% | $7.904.912.143 |
$1.066.164.608 298.351 WETH |
2.225.287 WETH |
| 26 |
 WhiteBIT … WBT |
$53,94 | –1,78% | +25,17% | $7.786.878.700 |
$210.402.585 3.900.678 WBT |
144.118.517 WBT (36%) |
| 27 |
 Sui SUI |
$2,06 | –10,52% | –21,88% | $7.609.519.456 |
$1.294.577.805 628.435.828 SUI |
3.681.325.480 SUI (37%) |
| 28 |
 Coinbase … CBBTC |
$106.977,00 | –2,77% | –7,33% | $7.653.767.739 |
$512.394.122 4.790 CBBTC |
71.587 CBBTC |
| 29 |
 Hedera HBAR |
$0,18 | –7,42% | –2,96% | $7.533.325.918 |
$371.401.147 2.098.489.403 HBAR |
42.475.229.924 HBAR (85%) |
| 30 |
 Avalanche AVAX |
$16,74 | –0,74% | –16,46% | $7.157.263.495 |
$790.028.798 47.194.074 AVAX |
426.916.409 AVAX (59%) |
| 31 |
 Litecoin LTC |
$88,68 | –2,46% | –9,94% | $6.779.734.398 |
$1.037.288.206 11.696.980 LTC |
76.480.364 LTC (91%) |
| 32 |
 Zcash ZEC |
$407,94 | +6,60% | +23,41% | $6.696.368.244 |
$2.023.313.111 4.959.830 ZEC |
16.369.405 ZEC (78%) |
| 33 |
 Monero XMR |
$345,60 | +1,21% | +2,77% | $6.382.946.177 |
$212.800.243 615.741 XMR |
18.446.744 XMR |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –5,94% | –11,65% | $5.361.079.901 |
$257.402.851 28.286.027.582.418 SHIB |
589.245.421.335.886 SHIB |
| 35 |
 Ethena St… SUSDE |
$1,20 | +0,08% | +0,13% | $4.984.590.854 |
$24.807.268 20.672.723 SUSDE |
4.144.539.626 SUSDE |
| 36 |
 Toncoin TON |
$2,01 | –12,92% | –10,86% | $4.987.902.220 |
$251.171.617 124.961.003 TON |
2.486.277.512 TON |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,05% | –0,08% | $4.858.515.677 |
$434.562.267 434.999.877 USDT0 |
4.860.770.571 USDT0 |
| 38 |
 Dai DAI |
$1,00 | –0,02% | +0,04% | $4.715.890.563 |
$124.129.485 124.131.099 DAI |
4.711.596.077 DAI |
| 39 |
 Cronos CRO |
$0,13 | –2,46% | –18,60% | $4.651.523.436 |
$38.539.532 300.023.604 CRO |
36.097.065.723 CRO (36%) |
| 40 |
 Bittensor TAO |
$430,64 | –6,45% | +2,06% | $4.136.705.719 |
$658.670.931 1.529.516 TAO |
9.597.491 TAO (46%) |
| 41 |
 Polkadot DOT |
$2,64 | –1,48% | –16,86% | $4.299.275.115 |
$372.729.399 141.185.378 DOT |
1.629.739.714 DOT |
| 42 |
 Mantle MNT |
$1,25 | –6,26% | –26,05% | $4.071.426.626 |
$210.162.554 168.130.043 MNT |
3.252.944.056 MNT (52%) |
| 43 |
 MemeCore M |
$2,33 | –0,90% | +7,76% | $3.963.170.561 |
$13.545.585 5.813.556 M |
1.697.870.515 M (17%) |
| 44 |
 sUSDS SUSDS |
$1,07 | –0,07% | +0,08% | $3.697.576.765 |
$5.670.262 5.279.574 SUSDS |
3.443.424.209 SUSDS |
| 45 |
 World Lib… WLFI |
$0,12 | –11,79% | –22,56% | $3.147.968.189 |
$214.558.471 1.857.472.197 WLFI |
27.252.111.292 WLFI (27%) |
| 46 |
 Uniswap UNI |
$5,26 | –7,97% | –19,39% | $3.159.000.751 |
$381.950.011 72.614.071 UNI |
600.483.074 UNI (60%) |
| 47 |
 Aave AAVE |
$199,88 | –11,53% | –15,60% | $3.050.832.321 |
$426.087.133 2.131.715 AAVE |
15.262.053 AAVE (95%) |
| 48 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.828.143.345 | – | 2.828.143.345 BUIDL |
| 49 |
 USD1 USD1 |
$1,00 | +0,05% | –0,10% | $2.982.508.957 |
$308.237.625 308.481.017 USD1 |
2.984.884.069 USD1 |
| 50 |
 PayPal USD PYUSD |
$1,00 | +0,00% | –0,06% | $2.805.202.193 |
$143.012.964 143.071.910 PYUSD |
2.805.971.267 PYUSD |
| 51 |
 OKB OKB |
$133,06 | –2,36% | –20,33% | $2.794.327.200 |
$90.984.854 683.788 OKB |
21.000.000 OKB (100%) |
| 52 |
 Bitget Token BGB |
$3,97 | –8,94% | –16,59% | $2.777.362.547 |
$144.225.540 36.328.851 BGB |
699.992.036 BGB (35%) |
| 53 |
 Internet … ICP |
$4,92 | +24,44% | +55,87% | $2.652.433.235 |
$511.598.022 103.983.338 ICP |
539.478.395 ICP |
| 54 |
 NEAR Prot… NEAR |
$1,93 | –0,47% | –18,33% | $2.468.135.412 |
$340.194.700 176.266.684 NEAR |
1.279.081.917 NEAR |
| 55 |
 Pepe PEPE |
$0,000006 | –7,06% | –21,50% | $2.389.881.122 |
$723.218.009 127.327.114.260.563 PEPE |
420.690.000.000.000 PEPE (100%) |
| 56 |
 Ethena ENA |
$0,32 | –8,68% | –34,60% | $2.308.426.009 |
$347.854.773 1.078.178.150 ENA |
7.156.250.000 ENA |
| 57 |
 Ethereum … ETC |
$14,98 | –8,09% | –9,15% | $2.306.503.480 |
$111.686.069 7.455.679 ETC |
154.183.257 ETC (73%) |
| 58 |
 Jito Stak… JITOSOL |
$199,89 | –8,39% | –19,18% | $2.269.542.856 |
$52.664.328 263.467 JITOSOL |
11.375.358 JITOSOL |
| 59 |
 Binance-P… WETH |
$3.635,85 | –5,67% | –13,79% | $2.195.870.038 |
$108.279.066 29.781 WETH |
605.000 WETH |
| 60 |
 Jupiter P… JLP |
$5,18 | –2,62% | –7,67% | $2.145.200.265 |
$94.322.103 18.208.900 JLP |
413.875.078 JLP |
| 61 |
 Falcon USD USDF |
$0,99 | –0,23% | –0,52% | $2.112.563.888 |
$6.551.101 6.597.216 USDF |
2.124.704.337 USDF |
| 62 |
 Tether Gold XAUT |
$3.973,42 | –0,76% | +1,52% | $2.074.838.980 |
$294.739.630 74.178 XAUT |
522.089 XAUT |
| 63 |
 Wrapped SOL SOL |
$156,95 | –10,99% | –22,42% | $2.020.430.299 |
$1.262.259.769 8.042.432 SOL |
12.889.667 SOL |
| 64 |
 Aptos APT |
$2,72 | –12,71% | –20,92% | $1.962.616.087 |
$591.239.055 217.367.300 APT |
719.923.696 APT |
| 65 |
 Ondo ONDO |
$0,60 | –6,53% | –19,84% | $1.895.771.083 |
$166.492.730 277.432.397 ONDO |
3.159.107.529 ONDO (32%) |
| 66 |
 Pi Network PI |
$0,22 | –6,43% | –3,86% | $1.862.364.646 |
$46.369.464 206.695.570 PI |
8.296.250.421 PI (8%) |
| 67 |
 Aster ASTER |
$0,92 | –8,71% | –15,62% | $1.847.566.544 |
$1.445.167.003 1.576.232.295 ASTER |
2.017.700.000 ASTER (25%) |
| 68 |
 USDtb USDTB |
$1,00 | –0,01% | +0,10% | $1.831.459.230 |
$2.783.550 2.783.550 USDTB |
1.832.012.443 USDTB |
| 69 |
 POL (ex-M… POL |
$0,17 | –11,19% | –16,77% | $1.762.629.351 |
$110.328.998 659.976.898 POL |
10.529.931.013 POL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Worldcoin WLD |
$0,72 | –14,08% | –19,95% | $1.643.720.221 |
$233.997.415 323.227.636 WLD |
2.270.493.868 WLD (23%) |
| 72 |
 HTX DAO HTX |
$0,000002 | –2,82% | –4,83% | $1.658.994.869 |
$18.060.638 10.146.425.842.697 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Dash DASH |
$131,56 | +57,63% | +172,78% | $1.638.957.421 |
$2.116.275.997 16.086.014 DASH |
12.472.418 DASH (66%) |
| 74 |
 KuCoin KCS |
$12,52 | –5,18% | –8,11% | $1.620.676.540 |
$9.696.458 774.477 KCS |
129.728.857 KCS |
| 75 |
 Rocket Po… RETH |
$4.246,30 | –4,28% | –11,03% | $1.645.861.949 |
$9.011.359 2.122 RETH |
387.387 RETH |
| 76 |
 Binance S… BNSOL |
$179,19 | –11,69% | –16,19% | $1.482.643.032 |
$8.966.102 50.037 BNSOL |
8.289.231 BNSOL |
| 77 |
 Official … TRUMP |
$7,15 | –4,56% | –3,06% | $1.430.566.537 |
$1.353.997.997 189.370.349 TRUMP |
199.999.973 TRUMP (20%) |
| 78 |
 Arbitrum ARB |
$0,26 | –7,60% | –21,02% | $1.441.178.279 |
$284.898.417 1.091.201.082 ARB |
5.509.691.911 ARB (55%) |
| 79 |
 Gate GT |
$12,17 | –5,91% | –21,23% | $1.428.895.077 |
$11.319.048 930.078 GT |
117.344.474 GT |
| 80 |
 Algorand ALGO |
$0,16 | +1,86% | –16,39% | $1.419.270.903 |
$113.676.200 706.203.718 ALGO |
8.790.773.624 ALGO (88%) |
| 81 |
 Provenanc… HASH |
$0,03 | –1,05% | –21,49% | $1.400.472.080 |
$62.997 2.281.235 HASH |
50.713.603.650 HASH (51%) |
| 82 |
 syrupUSDT SYRUPUSDT |
$1,10 | +0,01% | +0,14% | $1.387.758.950 |
$1.012.678 920.616 SYRUPUSDT |
1.260.364.262 SYRUPUSDT |
| 83 |
 Kelp DAO … RSETH |
$3.741,30 | –4,94% | –13,10% | $1.358.539.645 |
$1.965.737 525 RSETH |
363.122 RSETH |
| 84 |
 Pump.fun PUMP |
$0,004 | –10,66% | –20,28% | $1.354.083.307 |
$343.731.919 90.261.231.451 PUMP |
354.000.000.000 PUMP (35%) |
| 85 |
 PAX Gold PAXG |
$3.987,72 | –0,22% | +2,01% | $1.327.841.724 |
$186.593.964 46.792 PAXG |
332.952 PAXG |
| 86 |
 StakeWise… OSETH |
$3.672,21 | –6,31% | –16,36% | $1.319.592.403 |
$21.096.883 5.745 OSETH |
358.881 OSETH |
| 87 |
 BFUSD BFUSD |
$1,00 | –0,03% | –0,02% | $1.319.710.319 |
$65.308.318 65.327.524 BFUSD |
1.320.000.000 BFUSD |
| 88 |
 syrupUSDC SYRUPUSDC |
$1,13 | +0,09% | +0,09% | $1.331.998.713 |
$6.549.810 5.796.292 SYRUPUSDC |
1.174.405.974 SYRUPUSDC |
| 89 |
 Kinetiq S… KHYPE |
$37,64 | –9,01% | –20,35% | $1.305.945.902 |
$54.745.062 1.454.438 KHYPE |
34.794.139 KHYPE |
| 90 |
 Lombard S… LBTC |
$104.184,00 | –3,41% | –8,93% | $1.259.826.984 |
$16.972.542 163 LBTC |
12.072 LBTC |
| 91 |
 Function … FBTC |
$104.419,00 | –2,52% | –8,53% | $1.262.772.586 |
$465.690 4 FBTC |
11.988 FBTC |
| 92 |
 Liquid St… LSETH |
$3.764,27 | –5,84% | –15,29% | $1.252.950.532 |
$659.788 175 LSETH |
332.824 LSETH |
| 93 |
 VeChain VET |
$0,01 | –1,17% | –14,82% | $1.260.132.448 |
$50.200.644 3.426.854.591 VET |
85.985.041.177 VET (99%) |
| 94 |
 Wrapped BNB WBNB |
$999,27 | –7,35% | –13,12% | $1.272.596.857 |
$1.240.272.458 1.241.179 WBNB |
1.276.885 WBNB |
| 95 |
 Cosmos Hub ATOM |
$2,62 | –4,98% | –18,11% | $1.249.885.484 |
$162.289.302 61.942.482 ATOM |
476.469.636 ATOM |
| 96 |
 Story IP |
$3,78 | –7,75% | –26,82% | $1.216.995.972 |
$65.502.061 17.328.588 IP |
322.710.186 IP |
| 97 |
 Kaspa KAS |
$0,05 | –10,49% | –18,67% | $1.250.252.658 |
$60.818.427 1.302.992.246 KAS |
26.777.148.611 KAS (93%) |
| 98 |
 Jupiter JUP |
$0,36 | –7,07% | –18,58% | $1.172.430.515 |
$52.513.971 144.164.592 JUP |
3.218.688.889 JUP (32%) |
| 99 |
 Sky SKY |
$0,05 | –5,46% | –13,34% | $1.170.589.625 |
$20.492.949 400.456.267 SKY |
22.874.775.884 SKY |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
