Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.176,00 | –3,00% | –0,63% | $1.739.944.247.581 |
$43.257.223.801 496.206 BTC |
19.969.084 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.940,18 | –3,11% | –1,44% | $354.600.131.978 |
$22.314.548.275 7.589.518 ETH |
120.694.931 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,05% | $186.664.308.714 |
$85.574.653.737 85.648.825.620 USDT |
186.826.783.367 USDT |
| 4 |
 BNB BNB |
$850,64 | –1,57% | –0,25% | $117.040.175.513 |
$1.482.791.567 1.743.148 BNB |
137.734.656 BNB (69%) |
| 5 |
 XRP XRP |
$1,86 | –2,13% | –1,48% | $112.442.045.123 |
$1.968.622.861 1.058.399.388 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,03% | +0,00% | $76.014.801.058 |
$11.874.531.721 11.877.382.293 USDC |
76.037.583.197 USDC |
| 7 |
 Solana SOL |
$123,36 | –3,26% | –1,32% | $69.386.489.448 |
$3.826.570.019 31.019.536 SOL |
562.903.541 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,35% | +0,36% | $26.984.466.260 |
$598.801.858 2.101.081.268 TRX |
94.692.609.067 TRX |
| 9 |
 Lido Stak… STETH |
$2.932,44 | –0,41% | –3,57% | $25.788.203.378 |
$25.750.294 8.781 STETH |
8.792.076 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –2,98% | –6,24% | $20.646.054.792 |
$879.205.863 7.150.340.460 DOGE |
168.098.293.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | – | –0,03% | $14.665.412.711 |
$870.976 853.898 FIGR_HELOC |
14.373.205.445 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –7,30% | –4,14% | $12.860.500.549 |
$643.454.837 1.834.657.755 ADA |
36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,50 | –0,39% | –2,02% | $12.097.272.191 |
$84.192.374 1.490.131 WBT |
214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$596,11 | –3,83% | +0,51% | $11.903.450.593 |
$548.365.791 919.907 BCH |
19.973.634 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.586,18 | +0,04% | –2,98% | $11.418.862.488 |
$21.620.634 6.029 WSTETH |
3.184.585 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.013,00 | –0,56% | –2,21% | $10.854.632.268 |
$272.530.039 3.132 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.190,61 | –0,21% | –2,35% | $10.430.411.670 |
$8.347.943 2.616 WBETH |
3.264.503 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,01% | –0,03% | $9.445.397.363 |
$2.018.561 2.019.514 USDS |
9.449.526.283 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.174,01 | –0,34% | –3,97% | $8.984.617.105 |
$4.088.986 1.288 WEETH |
2.830.498 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,05% | $8.973.714.712 |
$991.012.226 992.215.784 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,30 | –4,33% | –0,59% | $8.711.219.059 |
$350.601.341 28.504.174 LINK |
708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC |
$527,10 | –1,61% | +26,90% | $8.675.308.189 |
$867.200.359 1.645.229 ZEC |
16.468.494 ZEC (78%) |
| 23 |
 LEO Token LEO |
$8,66 | +2,17% | +4,62% | $7.978.374.859 |
$640.874 74.004 LEO |
921.765.185 LEO |
| 24 |
 Monero XMR |
$430,14 | –5,16% | –4,49% | $7.921.047.169 |
$88.527.515 205.811 XMR |
18.446.744 XMR |
| 25 |
 WETH WETH |
$2.928,62 | –0,02% | –3,37% | $7.744.580.166 |
$105.798.011 36.126 WETH |
2.643.698 WETH |
| 26 |
 Stellar XLM |
$0,21 | –5,60% | –2,18% | $6.908.362.936 |
$109.311.468 512.460.763 XLM |
32.385.033.286 XLM |
| 27 |
 Coinbase … CBBTC |
$87.184,00 | –0,41% | –2,28% | $6.328.070.057 |
$286.553.264 3.287 CBBTC |
72.431 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,01% | $6.294.069.980 |
$138.592.621 138.795.679 USDE |
6.303.178.844 USDE |
| 29 |
 Hyperliquid HYPE |
$26,03 | +3,10% | +3,83% | $6.207.898.890 |
$202.066.162 7.762.818 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$78,12 | –1,73% | +1,63% | $5.984.429.779 |
$369.765.436 4.733.301 LTC |
76.680.814 LTC (91%) |
| 31 |
 Sui SUI |
$1,44 | +0,77% | +0,22% | $5.382.016.753 |
$667.831.947 463.772.185 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,38 | –4,92% | +0,71% | $5.316.284.626 |
$333.580.176 26.945.087 AVAX |
429.634.012 AVAX (60%) |
| 33 |
 Canton CC |
$0,12 | –8,39% | +43,09% | $4.581.219.333 |
$33.894.451 274.544.586 CC |
36.749.037.261 CC |
| 34 |
 Hedera HBAR |
$0,11 | –0,90% | –0,16% | $4.835.785.803 |
$120.674.078 1.066.524.769 HBAR |
42.776.708.614 HBAR (86%) |
| 35 |
 USDT0 USDT0 |
$1,00 | –0,01% | –0,05% | $4.730.389.097 |
$215.574.127 215.780.845 USDT0 |
4.734.860.134 USDT0 |
| 36 |
 Shiba Inu SHIB |
$0,000007 | –0,58% | –0,40% | $4.300.100.827 |
$107.117.638 14.673.649.041.096 SHIB |
589.244.244.030.564 SHIB |
| 37 |
 sUSDS SUSDS |
$1,09 | +0,41% | +0,44% | $4.262.386.448 |
$11.161.228 10.286.846 SUSDS |
3.965.459.034 SUSDS |
| 38 |
 Dai DAI |
$1,00 | +0,08% | –0,01% | $4.233.116.213 |
$69.102.200 69.123.421 DAI |
4.236.445.553 DAI |
| 39 |
 World Lib… WLFI |
$0,14 | –4,20% | +4,64% | $3.846.500.193 |
$75.854.315 537.204.253 WLFI |
27.243.802.538 WLFI (27%) |
| 40 |
 Toncoin TON |
$1,58 | –4,06% | +7,59% | $3.870.067.789 |
$139.271.829 88.146.727 TON |
2.453.200.757 TON |
| 41 |
 Uniswap UNI |
$6,01 | –4,24% | –0,68% | $3.788.080.330 |
$371.087.853 61.745.067 UNI |
629.843.797 UNI (63%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,07% | –0,08% | $3.733.762.737 |
$78.248.551 78.335.896 PYUSD |
3.738.047.951 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | –1,18% | –2,61% | $3.588.838.659 |
$15.907.402 171.016.072 CRO |
38.573.899.744 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,01% | –0,04% | $3.457.996.806 |
$16.965.369 14.020.966 SUSDE |
2.855.087.481 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | –0,30% | –10,78% | $3.394.306.452 |
$55.195.816 52.818.963 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | –0,08% | +0,08% | $3.300.222.396 |
$886.002.254 886.320.443 USD1 |
3.300.928.186 USD1 |
| 47 |
 Polkadot DOT |
$1,80 | –4,79% | +1,76% | $2.968.450.750 |
$141.309.027 78.505.015 DOT |
1.650.335.031 DOT |
| 48 |
 Rain RAIN |
$0,008 | –3,07% | +12,53% | $2.714.393.493 |
$54.291.507 6.787.439.522 RAIN |
339.618.550.831 RAIN (30%) |
| 49 |
 MemeCore M |
$1,43 | –3,94% | +6,15% | $2.474.636.607 |
$14.343.548 10.030.453 M |
1.718.457.396 M (17%) |
| 50 |
 Bitget Token BGB |
$3,49 | +0,08% | –0,27% | $2.438.756.030 |
$98.804.119 28.310.636 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$150,88 | –2,57% | –3,99% | $2.293.090.057 |
$227.533.461 1.508.043 AAVE |
15.196.292 AAVE (95%) |
| 52 |
 OKB OKB |
$106,50 | –2,94% | –3,57% | $2.234.372.987 |
$20.156.990 189.268 OKB |
21.000.000 OKB (100%) |
| 53 |
 Tether Gold XAUT |
$4.330,11 | –4,40% | –2,51% | $2.251.648.279 |
$500.536.115 115.594 XAUT |
520.089 XAUT |
| 54 |
 Falcon USD USDF |
$1,00 | –0,08% | –0,10% | $2.163.410.885 |
$79.139 79.331 USDF |
2.168.802.838 USDF |
| 55 |
 Bittensor TAO |
$220,11 | –1,41% | –3,68% | $2.110.502.731 |
$77.874.221 353.797 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,52 | –3,87% | +2,53% | $1.951.510.584 |
$136.461.331 89.777.191 NEAR |
1.283.807.642 NEAR |
| 57 |
 Ethereum … ETC |
$11,91 | –1,82% | –2,06% | $1.846.918.309 |
$49.989.273 4.197.252 ETC |
154.916.302 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.929,16 | –0,03% | –1,75% | $1.772.324.652 |
$57.695.154 19.697 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$154,40 | –0,66% | –3,28% | $1.758.603.263 |
$15.915.627 103.080 JITOSOL |
11.392.131 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.737.138.456 | – | 1.737.138.456 BUIDL |
| 61 |
 Pepe PEPE |
$0,000004 | –1,76% | +2,34% | $1.730.600.068 |
$247.165.997 60.137.712.165.450 PEPE |
420.690.000.000.000 PEPE (100%) |
| 62 |
 Pi Network PI |
$0,20 | –1,05% | –1,82% | $1.697.865.280 |
$10.035.055 49.554.114 PI |
8.374.898.831 PI (8%) |
| 63 |
 Aster ASTER |
$0,69 | –2,69% | –1,98% | $1.647.515.416 |
$143.813.041 207.199.517 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Ethena ENA |
$0,21 | –0,24% | –0,34% | $1.614.519.619 |
$142.518.859 679.700.204 ENA |
7.690.625.000 ENA (51%) |
| 65 |
 PAX Gold PAXG |
$4.422,88 | –2,85% | –0,12% | $1.591.139.993 |
$262.700.479 59.396 PAXG |
359.744 PAXG |
| 66 |
 Internet … ICP |
$2,88 | –7,14% | –5,15% | $1.568.220.550 |
$76.025.693 26.397.810 ICP |
546.027.030 ICP |
| 67 |
 Midnight NIGHT |
$0,09 | +7,03% | –10,42% | $1.538.825.416 |
$84.041.209 908.023.521 NIGHT |
16.607.399.401 NIGHT (69%) |
| 68 |
 Provenanc… HASH |
$0,03 | +2,73% | –7,16% | $1.582.896.665 |
$17.569 586.462 HASH |
52.836.441.407 HASH (53%) |
| 69 |
 Circle USYC USYC |
$1,11 | +0,00% | –0,07% | $1.537.342.376 |
$6.661 6.001 USYC |
1.384.766.841 USYC |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL |
$123,55 | –0,62% | –2,82% | $1.536.905.464 |
$482.295.845 3.903.649 SOL |
12.441.891 SOL |
| 72 |
 Global Do… USDG |
$1,00 | –0,01% | –0,00% | $1.533.741.200 |
$24.296.636 24.307.088 USDG |
1.534.448.697 USDG |
| 73 |
 HTX DAO HTX |
$0,000002 | –0,49% | –0,27% | $1.534.332.412 |
$14.614.290 8.857.145.454.545 HTX |
930.149.437.822.426 HTX (93%) |
| 74 |
 Jupiter P… JLP |
$4,49 | –2,33% | –1,23% | $1.474.213.527 |
$58.659.801 13.064.544 JLP |
328.512.135 JLP |
| 75 |
 KuCoin KCS |
$10,72 | –1,92% | –1,25% | $1.390.270.775 |
$2.462.958 229.754 KCS |
129.675.262 KCS |
| 76 |
 Sky SKY |
$0,06 | –3,31% | –8,24% | $1.422.966.666 |
$12.713.834 205.237.283 SKY |
22.965.682.155 SKY (98%) |
| 77 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,11% | $1.361.049.082 |
$4.296.765 3.769.092 SYRUPUSDC |
1.189.897.381 SYRUPUSDC |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,01% | $1.358.134.235 |
$51.259.311 51.263.463 RLUSD |
1.358.231.174 RLUSD |
| 79 |
 BFUSD BFUSD |
$1,00 | –0,04% | –0,02% | $1.318.055.051 |
$10.957.618 10.973.585 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Worldcoin WLD |
$0,49 | –2,11% | –2,14% | $1.311.801.301 |
$93.225.623 188.573.833 WLD |
2.652.371.937 WLD (27%) |
| 81 |
 Binance B… USDC |
$1,00 | –0,00% | –0,04% | $1.288.531.383 |
$139.127.656 139.177.621 USDC |
1.288.999.880 USDC |
| 82 |
 Binance S… BNSOL |
$134,36 | –1,30% | –2,08% | $1.272.344.621 |
$8.579.276 63.853 BNSOL |
9.467.806 BNSOL |
| 83 |
 Aptos APT |
$1,70 | –1,53% | +4,16% | $1.277.583.907 |
$204.434.145 120.255.379 APT |
750.227.138 APT |
| 84 |
 Rocket Po… RETH |
$3.378,08 | –0,45% | –3,55% | $1.215.034.907 |
$1.748.823 518 RETH |
359.734 RETH |
| 85 |
 Gate GT |
$10,29 | –0,79% | –0,38% | $1.207.865.504 |
$4.241.353 412.182 GT |
117.344.474 GT |
| 86 |
 Wrapped BNB WBNB |
$851,24 | –0,95% | –1,82% | $1.207.094.728 |
$187.168.271 219.877 WBNB |
1.417.657 WBNB |
| 87 |
 Ondo ONDO |
$0,38 | –2,38% | –5,23% | $1.196.950.879 |
$45.175.009 119.064.272 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Kaspa KAS |
$0,04 | –2,44% | –7,06% | $1.162.975.285 |
$16.795.608 386.497.582 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Kelp DAO … RSETH |
$3.113,60 | –3,23% | –1,92% | $1.090.271.450 |
$40.745 13 RSETH |
350.164 RSETH |
| 90 |
 POL (ex-M… POL |
$0,10 | –2,55% | –3,46% | $1.094.984.931 |
$51.113.839 493.186.405 POL |
10.564.209.326 POL |
| 91 |
 Arbitrum ARB |
$0,19 | –3,56% | –0,61% | $1.086.425.577 |
$79.236.295 417.279.107 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Pump.fun PUMP |
$0,002 | –2,36% | –6,33% | $1.061.224.978 |
$63.025.053 35.040.977.755 PUMP |
590.000.000.000 PUMP (59%) |
| 93 |
 Algorand ALGO |
$0,12 | –3,73% | +5,45% | $1.030.159.759 |
$31.568.836 270.586.930 ALGO |
8.836.352.242 ALGO (88%) |
| 94 |
 Quant QNT |
$71,41 | –2,65% | –7,40% | $1.039.853.143 |
$15.871.592 222.260 QNT |
14.544.176 QNT (100%) |
| 95 |
 Janus Hen… JAAA |
$1,02 | +0,03% | +0,10% | $1.020.011.811 | – | 1.000.739.568 JAAA |
| 96 |
 Bridged W… WSTETH |
$3.586,08 | +0,05% | –3,25% | $1.019.920.535 |
$1.326 0 WSTETH |
281.631 WSTETH |
| 97 |
 Official … TRUMP |
$4,93 | +0,07% | –0,46% | $984.915.327 |
$168.004.060 34.077.903 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Filecoin FIL |
$1,32 | –1,34% | +0,71% | $960.576.854 |
$148.821.044 112.743.215 FIL |
729.718.795 FIL |
| 100 |
 Cosmos Hub ATOM |
$1,97 | –4,55% | +2,22% | $957.065.336 |
$39.883.595 20.245.480 ATOM |
485.506.743 ATOM |
