Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.480,00 | –5,07% | –2,95% | $1.725.955.552.690 |
$92.443.502.561 1.068.958 BTC |
19.956.396 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.801,44 | –7,44% | –5,97% | $338.145.020.898 |
$37.481.389.315 13.379.330 ETH |
120.695.503 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,02% | $184.623.104.584 |
$117.696.820.387 117.696.820.387 USDT |
184.605.105.440 USDT |
| 4 |
 XRP XRP |
$2,03 | –7,44% | –10,02% | $122.366.609.457 |
$5.250.886.070 2.586.643.384 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$827,79 | –6,70% | –5,18% | $113.902.809.334 |
$2.575.742.058 3.111.589 BNB |
137.736.242 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $77.242.728.433 |
$6.936.090.787 6.938.144.478 USDC |
77.265.596.548 USDC |
| 7 |
 Solana SOL |
$126,54 | –8,07% | –8,96% | $70.719.660.375 |
$6.956.085.199 54.971.434 SOL |
559.652.788 SOL |
| 8 |
 TRON TRX |
$0,28 | –1,52% | +0,76% | $26.318.686.040 |
$977.963.894 3.517.855.734 TRX |
94.679.414.232 TRX |
| 9 |
 Lido Stak… STETH |
$2.735,68 | –9,80% | –6,87% | $23.615.660.250 |
$84.223.248 30.787 STETH |
8.633.179 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –9,17% | –11,53% | $20.613.347.653 |
$1.891.103.153 13.937.040.976 DOGE |
152.004.736.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | – | –0,13% | $14.281.293.121 |
$146.771 143.191 FIGR_HELOC |
13.934.261.726 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,38 | –9,81% | –10,65% | $13.996.075.256 |
$919.260.224 2.405.036.390 ADA |
36.623.760.644 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$55,36 | –5,57% | –2,38% | $11.887.022.228 |
$93.428.153 1.687.647 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.489,19 | –4,71% | +2,62% | $11.528.817.071 |
$29.791.442 8.538 WSTETH |
3.303.978 WSTETH |
| 15 |
 Wrapped B… WBTC |
$87.053,00 | –4,10% | +0,56% | $10.893.639.002 |
$227.978.972 2.619 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$522,87 | –0,07% | –4,94% | $10.453.397.945 |
$521.972.418 998.283 BCH |
19.960.531 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.056,59 | –5,61% | –1,13% | $9.974.299.321 |
$15.358.541 5.025 WBETH |
3.264.440 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,01% | +0,00% | $9.434.194.517 |
$13.210.794 13.213.001 USDS |
9.435.357.253 USDS |
| 19 |
 LEO Token LEO |
$9,89 | +0,27% | +4,47% | $9.120.744.769 |
$546.519 55.260 LEO |
922.026.042 LEO |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,04% | +0,03% | $8.985.798.991 |
$1.266.820.572 1.266.820.572 BSC-USD |
8.984.992.992 BSC-USD |
| 21 |
 Chainlink LINK |
$12,06 | –9,19% | –7,26% | $8.402.184.071 |
$894.503.401 74.171.095 LINK |
696.849.970 LINK (70%) |
| 22 |
 Hyperliquid HYPE |
$30,56 | –7,89% | –6,93% | $8.278.616.256 |
$480.973.636 15.738.666 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 Stellar XLM |
$0,23 | –6,91% | –9,36% | $7.569.997.146 |
$217.865.878 930.581.493 XLM |
32.318.284.987 XLM (65%) |
| 24 |
 Monero XMR |
$407,64 | –5,67% | +6,15% | $7.505.664.572 |
$252.578.210 619.611 XMR |
18.446.744 XMR |
| 25 |
 WETH WETH |
$2.855,20 | –4,70% | +0,74% | $7.512.757.972 |
$109.538.241 38.364 WETH |
2.626.769 WETH |
| 26 |
 Wrapped eETH WEETH |
$3.057,72 | –6,56% | +0,96% | $7.237.712.509 |
$28.053.704 9.175 WEETH |
2.362.921 WEETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,04% | $7.128.385.304 |
$138.195.633 138.309.877 USDE |
7.134.734.301 USDE |
| 28 |
 Coinbase … CBBTC |
$86.653,00 | –4,62% | –0,03% | $6.222.229.857 |
$368.310.562 4.250 CBBTC |
71.650 CBBTC |
| 29 |
 Litecoin LTC |
$77,46 | –7,86% | –11,13% | $5.934.548.838 |
$851.382.885 10.991.259 LTC |
76.581.414 LTC (91%) |
| 30 |
 Zcash ZEC |
$342,86 | –21,94% | –38,17% | $5.633.013.913 |
$1.590.697.925 4.639.497 ZEC |
16.418.031 ZEC (78%) |
| 31 |
 Hedera HBAR |
$0,13 | –6,20% | –10,67% | $5.701.593.566 |
$171.834.726 1.281.287.337 HBAR |
42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$12,78 | –7,92% | –8,72% | $5.483.167.440 |
$472.614.831 36.980.816 AVAX |
429.036.380 AVAX (60%) |
| 33 |
 Sui SUI |
$1,38 | –8,26% | +1,92% | $5.071.737.424 |
$651.111.809 471.820.151 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –6,62% | –4,93% | $4.658.492.100 |
$144.053.695 18.211.592.288.243 SHIB |
589.244.393.238.562 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,03% | +0,05% | $4.446.179.003 |
$62.281.869 62.304.361 DAI |
4.448.888.071 DAI |
| 36 |
 World Lib… WLFI |
$0,15 | –5,66% | –2,97% | $4.111.951.127 |
$157.106.447 1.040.715.733 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,05% | –0,16% | $4.040.133.382 |
$2.050.175 1.903.598 SUSDS |
3.749.760.012 SUSDS |
| 38 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,09% | $3.910.567.136 |
$85.751.062 70.868.646 SUSDE |
3.241.948.935 SUSDE |
| 39 |
 Cronos CRO |
$0,10 | –5,76% | –7,81% | $3.805.473.864 |
$25.765.442 252.763.447 CRO |
37.333.706.673 CRO (37%) |
| 40 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,06% | $3.805.001.527 |
$190.840.378 190.840.378 USDT0 |
3.804.704.038 USDT0 |
| 41 |
 Toncoin TON |
$1,48 | –5,55% | –0,73% | $3.676.893.557 |
$120.347.191 81.315.670 TON |
2.490.441.896 TON |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,03% | $3.866.725.956 |
$33.740.676 33.761.507 PYUSD |
3.868.478.977 PYUSD |
| 43 |
 Uniswap UNI |
$5,63 | –7,78% | –8,58% | $3.559.302.947 |
$370.845.585 65.869.553 UNI |
629.892.750 UNI (63%) |
| 44 |
 Polkadot DOT |
$2,04 | –9,94% | –14,67% | $3.344.567.592 |
$283.682.663 139.060.129 DOT |
1.641.071.961 DOT |
| 45 |
 Mantle MNT |
$0,99 | –8,28% | –3,07% | $3.229.156.921 |
$216.509.824 218.788.948 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,08 | –1,05% | –0,64% | $3.026.563.259 |
$13.867.976 164.359.249 CC |
35.599.777.294 CC |
| 47 |
 USD1 USD1 |
$1,00 | –0,02% | +0,06% | $2.716.380.459 |
$320.958.800 321.210.308 USD1 |
2.718.763.694 USD1 |
| 48 |
 Bittensor TAO |
$263,30 | –9,95% | –7,30% | $2.537.098.568 |
$154.506.059 586.806 TAO |
9.597.491 TAO (46%) |
| 49 |
 Aave AAVE |
$171,30 | –6,42% | +3,01% | $2.599.656.369 |
$270.746.035 1.580.537 AAVE |
15.160.681 AAVE (95%) |
| 50 |
 Bitget Token BGB |
$3,44 | –4,91% | –2,09% | $2.411.819.948 |
$59.502.725 17.297.304 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,39 | +9,22% | –29,46% | $2.370.668.603 |
$31.187.531 22.437.073 M |
1.707.836.942 M (17%) |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.317.294.422 | – | 2.317.294.422 BUIDL |
| 53 |
 Tether Gold XAUT |
$4.239,95 | +0,58% | +2,87% | $2.213.284.287 |
$660.242.318 155.719 XAUT |
522.089 XAUT |
| 54 |
 Falcon USD USDF |
$1,00 | –0,19% | –0,17% | $2.186.434.131 |
$775.041 777.044 USDF |
2.189.891.454 USDF |
| 55 |
 NEAR Prot… NEAR |
$1,63 | –12,13% | –15,42% | $2.094.887.282 |
$262.306.061 160.923.964 NEAR |
1.281.391.761 NEAR |
| 56 |
 OKB OKB |
$98,43 | –7,18% | –6,27% | $2.064.516.204 |
$40.330.280 409.736 OKB |
21.000.000 OKB (100%) |
| 57 |
 Ethereum … ETC |
$12,87 | –5,98% | –6,85% | $1.990.101.715 |
$72.971.313 5.669.877 ETC |
154.538.120 ETC (73%) |
| 58 |
 Internet … ICP |
$3,59 | –10,62% | –12,59% | $1.944.826.416 |
$132.679.006 36.957.940 ICP |
541.157.944 ICP |
| 59 |
 Aster ASTER |
$0,95 | –11,71% | –17,07% | $1.920.271.530 |
$651.641.466 684.372.972 ASTER |
2.017.700.000 ASTER (25%) |
| 60 |
 Pi Network PI |
$0,23 | –7,11% | –4,98% | $1.894.112.518 |
$37.535.597 165.182.594 PI |
8.341.036.583 PI (8%) |
| 61 |
 Ethena ENA |
$0,24 | –11,32% | –5,79% | $1.786.815.859 |
$287.847.707 1.197.339.946 ENA |
7.423.437.500 ENA (49%) |
| 62 |
 Jito Stak… JITOSOL |
$171,29 | +1,23% | +3,87% | $1.932.777.013 |
$7.808.691 45.588 JITOSOL |
11.296.266 JITOSOL |
| 63 |
 Pepe PEPE |
$0,000004 | –13,01% | –12,68% | $1.697.005.745 |
$448.453.362 111.003.307.425.743 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Binance-P… WETH |
$2.824,50 | –5,48% | +0,84% | $1.720.641.459 |
$60.155.316 21.298 WETH |
605.000 WETH |
| 65 |
 Rain RAIN |
$0,007 | –2,20% | +92,53% | $1.687.558.877 |
$25.324.401 3.565.245.321 RAIN |
237.629.701.003 RAIN (21%) |
| 66 |
 Jupiter P… JLP |
$4,50 | –3,84% | –0,85% | $1.639.334.363 |
$31.063.098 6.902.911 JLP |
363.714.527 JLP |
| 67 |
 Wrapped SOL SOL |
$126,51 | –8,15% | –2,34% | $1.624.266.986 |
$696.570.798 5.506.053 SOL |
12.821.342 SOL |
| 68 |
 Pump.fun PUMP |
$0,003 | –6,33% | +2,66% | $1.610.352.677 |
$163.835.102 60.394.026.032 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 HTX DAO HTX |
$0,000002 | –1,77% | +1,28% | $1.612.974.157 |
$19.894.811 11.433.799.425.287 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,45 | –11,82% | –9,25% | $1.437.481.753 |
$89.461.528 196.813.393 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 PAX Gold PAXG |
$4.250,33 | +0,12% | +4,39% | $1.419.301.842 |
$316.160.659 74.385 PAXG |
333.757 PAXG |
| 73 |
 Quant QNT |
$94,81 | –9,55% | +19,61% | $1.383.598.432 |
$60.447.477 637.564 QNT |
14.544.176 QNT (100%) |
| 74 |
 Kaspa KAS |
$0,05 | –6,32% | +27,87% | $1.406.130.715 |
$58.940.370 1.122.395.788 KAS |
26.777.148.611 KAS (93%) |
| 75 |
 Worldcoin WLD |
$0,58 | –7,12% | –4,97% | $1.370.320.709 |
$109.440.966 188.246.993 WLD |
2.365.462.877 WLD (24%) |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,11% | $1.366.756.241 |
$6.115.746 5.364.689 SYRUPUSDC |
1.199.930.216 SYRUPUSDC |
| 77 |
 KuCoin KCS |
$10,95 | –5,82% | –5,00% | $1.420.943.849 |
$3.329.159 304.033 KCS |
129.675.262 KCS |
| 78 |
 Aptos APT |
$1,84 | –9,74% | –22,18% | $1.351.132.340 |
$343.938.751 186.923.234 APT |
735.180.615 APT |
| 79 |
 USDtb USDTB |
$1,00 | +0,10% | +0,12% | $1.339.199.829 |
$370.735 370.365 USDTB |
1.338.401.393 USDTB |
| 80 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.318.929.549 |
$25.749.972 25.771.285 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 POL (ex-M… POL |
$0,12 | –7,34% | –6,10% | $1.309.181.102 |
$63.114.609 508.242.813 POL |
10.546.973.471 POL |
| 82 |
 Binance B… USDC |
$1,00 | +0,01% | +0,03% | $1.288.550.037 |
$175.841.541 175.867.921 USDC |
1.288.999.880 USDC |
| 83 |
 Ripple USD RLUSD |
$1,00 | –0,02% | –0,02% | $1.260.788.093 |
$33.715.754 33.729.954 RLUSD |
1.260.898.084 RLUSD |
| 84 |
 Provenanc… HASH |
$0,02 | –3,31% | –4,74% | $1.246.005.342 |
$1.791 76.181 HASH |
51.711.438.076 HASH (52%) |
| 85 |
 Global Do… USDG |
$1,00 | –0,01% | +0,02% | $1.230.197.880 |
$17.742.886 17.748.175 USDG |
1.230.553.922 USDG |
| 86 |
 Circle USYC USYC |
$1,11 | – | +0,21% | $1.214.090.513 |
$221.776 199.798 USYC |
1.094.881.778 USYC |
| 87 |
 Rocket Po… RETH |
$3.236,90 | –6,37% | +0,69% | $1.199.579.863 |
$7.325.878 2.263 RETH |
370.041 RETH |
| 88 |
 Wrapped BNB WBNB |
$838,96 | –4,43% | –0,32% | $1.171.002.117 |
$107.759.311 128.444 WBNB |
1.395.793 WBNB |
| 89 |
 Official … TRUMP |
$5,75 | –4,42% | –8,75% | $1.150.356.608 |
$279.472.448 48.603.904 TRUMP |
199.999.973 TRUMP (20%) |
| 90 |
 Algorand ALGO |
$0,13 | –6,74% | –11,47% | $1.147.037.515 |
$70.942.790 544.942.466 ALGO |
8.806.418.964 ALGO (88%) |
| 91 |
 Sky SKY |
$0,05 | –11,92% | +15,06% | $1.130.239.635 |
$23.230.897 470.771.679 SKY |
22.927.579.338 SKY (98%) |
| 92 |
 Gate GT |
$9,73 | –5,12% | –1,49% | $1.138.345.240 |
$5.982.536 614.855 GT |
117.344.474 GT |
| 93 |
 Arbitrum ARB |
$0,19 | –11,46% | –5,35% | $1.083.669.701 |
$145.483.946 754.201.423 ARB |
5.618.148.833 ARB (56%) |
| 94 |
 Cosmos Hub ATOM |
$2,26 | –6,39% | –9,84% | $1.088.541.464 |
$70.065.772 31.002.554 ATOM |
480.826.941 ATOM |
| 95 |
 Binance S… BNSOL |
$137,04 | –7,04% | –3,74% | $1.070.292.830 |
$3.172.217 23.148 BNSOL |
7.817.554 BNSOL |
| 96 |
 Filecoin FIL |
$1,46 | –9,39% | –9,74% | $1.057.177.143 |
$184.334.578 126.256.560 FIL |
721.790.400 FIL |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 Flare FLR |
$0,01 | –11,42% | +0,13% | $1.049.715.261 |
$7.198.969 538.791.348 FLR |
78.547.464.213 FLR |
| 99 |
 VeChain VET |
$0,01 | –7,26% | –10,04% | $1.066.345.511 |
$38.288.296 3.087.434.654 VET |
85.985.041.177 VET (99%) |
| 100 |
 Kelp DAO … RSETH |
$3.008,96 | –5,52% | +0,32% | $1.013.584.985 |
$103.202 34 RSETH |
336.839 RSETH |
