Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.369,00 | –0,74% | +4,30% | $1.803.562.136.108 |
$44.321.412.615 490.449 BTC |
19.959.543 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.122,69 | +0,42% | +11,36% | $376.882.940.122 |
$24.894.736.964 7.972.209 ETH |
120.695.272 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | +0,01% | $185.651.724.703 |
$79.332.837.595 79.332.837.595 USDT |
185.647.211.175 USDT |
| 4 |
 XRP XRP |
$2,07 | –0,14% | +2,14% | $124.770.490.849 |
$2.653.562.249 1.281.914.130 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$893,03 | –0,96% | +7,82% | $122.977.941.492 |
$1.417.396.963 1.587.177 BNB |
137.735.813 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $78.279.201.951 |
$4.587.716.399 4.588.611.178 USDC |
78.294.493.252 USDC |
| 7 |
 Solana SOL |
$133,52 | –0,49% | +5,13% | $74.951.964.343 |
$5.141.493.896 38.507.294 SOL |
561.461.448 SOL |
| 8 |
 Lido Stak… STETH |
$3.137,15 | +3,30% | +10,36% | $27.280.959.129 |
$34.772.449 11.084 STETH |
8.693.549 STETH |
| 9 |
 TRON TRX |
$0,28 | –2,30% | +1,06% | $26.556.154.522 |
$562.573.329 2.005.873.605 TRX |
94.681.196.504 TRX |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,73% | +3,98% | $22.855.707.988 |
$1.152.256.585 8.150.644.302 DOGE |
161.604.132.799 DOGE |
| 11 |
 Cardano ADA |
$0,43 | +2,06% | +10,78% | $15.810.994.908 |
$623.305.295 1.444.206.990 ADA |
36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,03% | –0,05% | $14.489.184.585 |
$11.942.257 11.594.424 FIGR_HELOC |
14.064.216.015 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$61,05 | –0,71% | +6,72% | $13.078.175.612 |
$135.362.064 2.217.233 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.842,56 | +3,83% | +10,93% | $12.856.701.474 |
$53.605.655 13.951 WSTETH |
3.344.191 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$592,89 | +3,26% | +13,67% | $11.861.928.438 |
$347.042.061 585.340 BCH |
19.964.047 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$91.486,00 | +2,95% | +7,02% | $11.432.228.244 |
$308.601.596 3.373 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.390,54 | +3,61% | +14,02% | $11.068.912.789 |
$12.350.320 3.643 WBETH |
3.264.466 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,06% | +0,01% | $9.530.263.327 |
$6.307.083 6.307.890 USDS |
9.531.484.380 USDS |
| 19 |
 Chainlink LINK |
$13,68 | –1,58% | +13,47% | $9.529.671.076 |
$562.921.289 41.149.217 LINK |
696.849.970 LINK (70%) |
| 20 |
 LEO Token LEO |
$9,75 | +1,33% | –1,11% | $8.981.621.120 |
$522.424 53.582 LEO |
921.957.962 LEO |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,03% | +0,05% | $8.986.108.879 |
$1.297.607.514 1.297.850.212 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 WETH WETH |
$3.140,62 | +3,56% | +11,34% | $8.637.428.437 |
$44.224.692 14.082 WETH |
2.750.735 WETH |
| 23 |
 Wrapped eETH WEETH |
$3.385,77 | +2,58% | +11,81% | $8.002.591.922 |
$26.947.238 7.959 WEETH |
2.364.492 WEETH |
| 24 |
 Hyperliquid HYPE |
$30,37 | +1,65% | +0,46% | $8.216.420.947 |
$345.471.346 11.375.415 HYPE |
270.772.999 HYPE (27%) |
| 25 |
 Stellar XLM |
$0,24 | –0,50% | +2,67% | $7.756.367.398 |
$124.345.066 518.579.806 XLM |
32.348.329.602 XLM |
| 26 |
 Monero XMR |
$375,54 | +1,25% | –5,87% | $6.928.015.818 |
$131.211.936 349.395 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,05% | $6.644.248.226 |
$199.858.119 200.007.124 USDE |
6.649.430.248 USDE |
| 28 |
 Coinbase … CBBTC |
$91.334,00 | +2,04% | –0,20% | $6.625.833.942 |
$360.019.653 3.942 CBBTC |
72.520 CBBTC |
| 29 |
 Zcash ZEC |
$402,06 | +14,85% | +19,93% | $6.612.110.348 |
$1.289.007.627 3.206.008 ZEC |
16.431.305 ZEC (78%) |
| 30 |
 Litecoin LTC |
$83,40 | +1,05% | +7,48% | $6.378.671.245 |
$490.884.420 5.885.904 LTC |
76.607.489 LTC (91%) |
| 31 |
 Sui SUI |
$1,62 | +6,28% | +20,09% | $6.091.093.579 |
$1.143.294.460 705.737.321 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$13,70 | +1,18% | +5,88% | $5.877.548.075 |
$315.774.567 23.049.238 AVAX |
429.381.054 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,14 | +5,23% | +2,89% | $5.775.198.130 |
$177.669.876 1.305.589.753 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +0,96% | +5,89% | $5.006.516.909 |
$109.006.610 12.839.412.249.706 SHIB |
589.244.327.858.187 SHIB |
| 35 |
 sUSDS SUSDS |
$1,08 | –0,02% | +0,02% | $4.206.554.362 |
$12.473.187 11.570.674 SUSDS |
3.890.646.175 SUSDS |
| 36 |
 Dai DAI |
$1,00 | –0,09% | –0,10% | $4.317.165.275 |
$86.872.732 87.001.059 DAI |
4.316.969.207 DAI |
| 37 |
 World Lib… WLFI |
$0,15 | +0,20% | +2,75% | $4.111.546.985 |
$119.217.622 790.221.932 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,03% | $3.981.212.671 |
$252.009.528 252.041.537 USDT0 |
3.980.943.571 USDT0 |
| 39 |
 Toncoin TON |
$1,64 | +3,83% | +9,48% | $4.024.867.956 |
$142.560.910 86.927.384 TON |
2.447.081.435 TON |
| 40 |
 Cronos CRO |
$0,10 | –0,46% | +1,23% | $3.875.740.153 |
$16.287.094 156.955.295 CRO |
37.352.405.907 CRO (37%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,01% | –0,05% | $3.817.257.344 |
$123.633.467 123.689.375 PYUSD |
3.819.883.561 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,15% | $3.631.620.846 |
$87.741.628 72.513.742 SUSDE |
3.006.176.060 SUSDE |
| 43 |
 Mantle MNT |
$1,09 | –2,12% | +13,44% | $3.548.189.108 |
$96.526.910 88.394.606 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 Polkadot DOT |
$2,12 | +0,07% | +4,23% | $3.490.272.117 |
$193.521.002 91.283.492 DOT |
1.643.393.093 DOT |
| 45 |
 Uniswap UNI |
$5,50 | –0,99% | –1,39% | $3.464.870.933 |
$258.652.782 47.027.779 UNI |
629.905.374 UNI (63%) |
| 46 |
 Aave AAVE |
$191,43 | +0,71% | +11,66% | $2.904.012.967 |
$359.037.238 1.875.554 AAVE |
15.162.248 AAVE (95%) |
| 47 |
 Bittensor TAO |
$304,08 | +8,00% | +12,97% | $2.911.484.874 |
$153.128.869 503.581 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | –0,03% | –0,08% | $2.724.414.475 |
$271.743.793 272.046.581 USD1 |
2.727.355.101 USD1 |
| 49 |
 Canton CC |
$0,08 | +21,82% | –5,18% | $2.710.407.511 |
$25.287.750 334.542.724 CC |
35.876.511.763 CC |
| 50 |
 Bitget Token BGB |
$3,56 | –0,23% | +3,50% | $2.490.486.619 |
$56.605.778 15.900.499 BGB |
699.992.036 BGB (35%) |
| 51 |
 OKB OKB |
$109,66 | +1,03% | +9,61% | $2.294.386.438 |
$25.325.889 230.949 OKB |
21.000.000 OKB (100%) |
| 52 |
 NEAR Prot… NEAR |
$1,73 | +0,43% | +5,74% | $2.217.915.230 |
$174.472.789 100.851.323 NEAR |
1.281.998.684 NEAR |
| 53 |
 Tether Gold XAUT |
$4.204,55 | –0,16% | –1,01% | $2.195.000.835 |
$236.799.491 56.320 XAUT |
522.089 XAUT |
| 54 |
 Falcon USD USDF |
$1,00 | –0,17% | –0,09% | $2.190.317.766 |
$276.193 276.545 USDF |
2.190.281.456 USDF |
| 55 |
 MemeCore M |
$1,27 | +2,20% | –7,99% | $2.179.912.183 |
$12.897.483 10.155.498 M |
1.710.579.577 M (17%) |
| 56 |
 Ethena ENA |
$0,28 | +6,54% | +15,02% | $2.125.285.789 |
$302.605.374 1.098.884.699 ENA |
7.690.625.000 ENA (51%) |
| 57 |
 Ethereum … ETC |
$13,22 | –1,04% | +1,36% | $2.043.430.265 |
$54.304.720 4.107.770 ETC |
154.628.948 ETC (73%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.029.179.036 | – | 2.029.179.036 BUIDL |
| 59 |
 Aster ASTER |
$0,97 | +1,73% | –1,85% | $2.028.609.789 |
$373.603.075 386.188.574 ASTER |
2.096.639.672 ASTER (26%) |
| 60 |
 Pepe PEPE |
$0,000005 | +4,73% | +13,48% | $1.984.720.465 |
$388.105.236 82.225.685.593.220 PEPE |
420.690.000.000.000 PEPE (100%) |
| 61 |
 Jito Stak… JITOSOL |
$172,60 | +4,56% | +9,02% | $1.952.673.901 |
$24.093.011 139.589 JITOSOL |
11.318.759 JITOSOL |
| 62 |
 Binance-P… WETH |
$3.142,12 | +6,60% | +11,02% | $1.902.450.106 |
$93.017.647 29.603 WETH |
605.000 WETH |
| 63 |
 Internet … ICP |
$3,43 | –1,27% | –6,05% | $1.860.765.840 |
$91.095.599 26.558.484 ICP |
541.636.523 ICP |
| 64 |
 Pi Network PI |
$0,22 | –1,39% | –3,26% | $1.838.190.868 |
$19.144.205 86.922.708 PI |
8.346.154.501 PI (8%) |
| 65 |
 Rain RAIN |
$0,008 | +1,93% | +7,54% | $1.819.304.547 |
$28.050.189 3.657.797.903 RAIN |
237.687.323.389 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | +4,59% | +15,81% | $1.786.746.817 |
$129.209.631 42.536.189.608 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Jupiter P… JLP |
$4,69 | –0,55% | +5,88% | $1.688.209.770 |
$36.979.877 7.884.835 JLP |
360.201.058 JLP |
| 68 |
 Wrapped SOL SOL |
$133,23 | +1,60% | +5,86% | $1.701.168.814 |
$705.890.757 5.298.287 SOL |
12.726.427 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –1,00% | –4,38% | $1.508.745.338 |
$6.369.242 3.931.630.864.198 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ondo ONDO |
$0,47 | +2,02% | +0,78% | $1.484.523.685 |
$68.473.216 145.716.837 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,02% | +0,09% | $1.484.257.223 |
$6.082.877 5.335.857 SYRUPUSDC |
1.301.744.075 SYRUPUSDC |
| 73 |
 Worldcoin WLD |
$0,60 | +5,02% | +6,83% | $1.431.862.958 |
$106.733.499 178.215.894 WLD |
2.388.035.725 WLD (24%) |
| 74 |
 PAX Gold PAXG |
$4.202,56 | –0,40% | –1,03% | $1.429.382.042 |
$100.629.020 23.945 PAXG |
340.141 PAXG |
| 75 |
 Kaspa KAS |
$0,05 | +0,97% | +1,43% | $1.395.173.545 |
$27.754.381 533.430.348 KAS |
26.777.148.611 KAS (93%) |
| 76 |
 Global Do… USDG |
$1,00 | –0,01% | +0,00% | $1.368.195.817 |
$18.761.680 18.765.977 USDG |
1.368.490.295 USDG |
| 77 |
 Provenanc… HASH |
$0,03 | –6,57% | +4,34% | $1.356.282.765 |
$1.622 62.067 HASH |
52.008.390.170 HASH (52%) |
| 78 |
 KuCoin KCS |
$10,22 | –2,21% | +10,97% | $1.326.459.220 |
$5.730.003 560.666 KCS |
129.675.262 KCS |
| 79 |
 Rocket Po… RETH |
$3.600,82 | +3,05% | +11,80% | $1.315.350.903 |
$2.510.547 697 RETH |
365.421 RETH |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,00% | $1.319.075.277 |
$12.469.164 12.477.749 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 POL (ex-M… POL |
$0,12 | +4,91% | +2,32% | $1.315.365.470 |
$69.771.462 559.685.084 POL |
10.550.507.479 POL |
| 82 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,21% | $1.303.489.890 |
$2.220.107 2.000.096 USYC |
1.174.220.742 USYC |
| 83 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,10% | +0,03% | $1.303.179.602 |
$4.075.121 3.671.280 SYRUPUSDT |
1.178.694.332 SYRUPUSDT |
| 84 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,07% | $1.293.191.515 |
$47.108.018 47.129.698 RLUSD |
1.293.131.648 RLUSD |
| 85 |
 Aptos APT |
$1,76 | +2,66% | –3,90% | $1.296.773.056 |
$237.761.433 135.091.723 APT |
736.131.915 APT |
| 86 |
 Quant QNT |
$87,70 | –1,98% | –11,72% | $1.275.418.614 |
$16.421.349 187.245 QNT |
14.544.176 QNT (100%) |
| 87 |
 Binance B… USDC |
$1,00 | –0,01% | –0,01% | $1.288.727.893 |
$236.391.237 236.460.993 USDC |
1.288.999.880 USDC |
| 88 |
 Sky SKY |
$0,05 | +0,29% | +3,16% | $1.221.417.523 |
$9.176.902 171.903.604 SKY |
22.932.578.754 SKY (98%) |
| 89 |
 Wrapped BNB WBNB |
$910,76 | +2,70% | +10,38% | $1.232.380.581 |
$626.836.019 688.256 WBNB |
1.353.645 WBNB |
| 90 |
 Gate GT |
$10,36 | +0,25% | +7,61% | $1.213.771.488 |
$4.225.074 407.826 GT |
117.344.474 GT |
| 91 |
 Arbitrum ARB |
$0,21 | +4,31% | +9,50% | $1.193.952.054 |
$113.858.262 535.760.725 ARB |
5.618.148.833 ARB (56%) |
| 92 |
 Algorand ALGO |
$0,13 | –0,51% | +2,31% | $1.173.754.000 |
$30.741.731 230.859.637 ALGO |
8.815.741.227 ALGO (88%) |
| 93 |
 Binance S… BNSOL |
$147,39 | +3,10% | +8,49% | $1.165.341.446 |
$4.387.625 29.769 BNSOL |
7.909.187 BNSOL |
| 94 |
 Official … TRUMP |
$5,72 | +1,75% | +0,61% | $1.142.885.505 |
$247.354.701 43.243.829 TRUMP |
199.999.973 TRUMP (20%) |
| 95 |
 Kelp DAO … RSETH |
$3.314,98 | +0,24% | +13,72% | $1.125.410.510 |
$856.888 258 RSETH |
339.193 RSETH |
| 96 |
 Filecoin FIL |
$1,51 | +4,14% | +4,61% | $1.095.155.036 |
$132.522.601 87.763.312 FIL |
724.784.422 FIL |
| 97 |
 VeChain VET |
$0,01 | +1,39% | +1,66% | $1.076.533.376 |
$21.849.056 1.745.130.874 VET |
85.985.041.177 VET (99%) |
| 98 |
 Cosmos Hub ATOM |
$2,23 | +0,67% | –1,45% | $1.073.111.786 |
$37.182.812 16.673.907 ATOM |
481.993.223 ATOM |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$89.423,00 | –2,19% | +5,97% | $1.048.729.465 |
$53.834 1 FBTC |
11.697 FBTC |
