Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.741,00 | –0,83% | +6,86% | $1.811.456.277.171 |
$62.261.527.990 686.145 BTC |
19.954.921 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.033,59 | +0,27% | +8,91% | $366.320.622.465 |
$20.333.571.221 6.702.808 ETH |
120.695.537 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | +0,11% | $184.640.543.999 |
$76.945.807.123 76.945.807.123 USDT |
184.566.777.750 USDT |
| 4 |
 XRP XRP |
$2,17 | –2,06% | +11,05% | $130.722.828.219 |
$4.133.384.363 1.904.785.421 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$880,38 | –1,60% | +6,44% | $121.294.722.729 |
$1.513.793.840 1.719.478 BNB |
137.736.391 BNB (69%) |
| 6 |
 Solana SOL |
$136,95 | –3,60% | +5,71% | $76.636.679.240 |
$5.246.159.956 38.307.119 SOL |
559.406.763 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | –0,00% | $76.497.160.677 |
$5.230.004.483 5.231.029.765 USDC |
76.505.154.818 USDC |
| 8 |
 TRON TRX |
$0,28 | +0,28% | +1,19% | $26.565.758.707 |
$570.956.756 2.034.836.313 TRX |
94.677.946.383 TRX |
| 9 |
 Lido Stak… STETH |
$3.021,02 | +0,09% | +9,76% | $26.076.167.561 |
$26.620.948 8.812 STETH |
8.631.858 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,84% | +4,87% | $22.692.840.675 |
$1.238.249.052 8.295.531.176 DOGE |
151.955.026.384 DOGE |
| 11 |
 Cardano ADA |
$0,42 | –3,54% | +1,78% | $15.303.266.424 |
$745.200.840 1.783.387.235 ADA |
36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,05 | +1,00% | +2,85% | $14.570.619.923 |
$395.945 378.533 FIGR_HELOC |
13.926.192.336 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$59,26 | +0,56% | +5,56% | $12.707.980.990 |
$68.763.727 1.160.373 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.666,47 | –0,86% | +5,16% | $12.102.294.293 |
$39.737.568 10.838 WSTETH |
3.301.721 WSTETH |
| 15 |
 Wrapped B… WBTC |
$91.000,00 | –0,16% | +4,80% | $11.371.848.035 |
$193.704.486 2.129 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$536,05 | –0,59% | +12,01% | $10.706.238.343 |
$541.493.344 1.010.155 BCH |
19.959.112 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.263,08 | –0,64% | +7,03% | $10.674.264.207 |
$13.699.553 4.198 WBETH |
3.264.440 WBETH |
| 18 |
 Chainlink LINK |
$13,12 | –2,40% | +7,92% | $9.144.589.099 |
$460.062.883 35.065.769 LINK |
696.849.970 LINK (70%) |
| 19 |
 Hyperliquid HYPE |
$34,10 | –5,83% | –9,50% | $9.232.535.104 |
$272.385.880 7.987.856 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.354.171.657 |
$3.393.883 3.394.436 USDS |
9.355.220.147 USDS |
| 21 |
 LEO Token LEO |
$9,82 | +1,54% | +4,95% | $9.056.506.290 |
$530.210 53.993 LEO |
922.052.099 LEO |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,23% | $8.984.809.549 |
$1.070.306.994 1.070.870.272 BSC-USD |
8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM |
$0,25 | –0,26% | +8,54% | $8.189.860.590 |
$158.124.884 624.044.975 XLM |
32.313.285.812 XLM (65%) |
| 24 |
 WETH WETH |
$3.008,13 | –1,31% | +5,00% | $8.023.755.793 |
$29.299.511 9.740 WETH |
2.667.317 WETH |
| 25 |
 Wrapped eETH WEETH |
$3.284,60 | +0,97% | +13,31% | $7.768.602.515 |
$23.091.927 7.030 WEETH |
2.365.507 WEETH |
| 26 |
 Zcash ZEC |
$458,78 | –8,47% | –24,76% | $7.522.856.106 |
$898.713.950 1.958.921 ZEC |
16.408.163 ZEC (78%) |
| 27 |
 Monero XMR |
$403,70 | +2,09% | +18,99% | $7.446.862.837 |
$177.689.411 440.152 XMR |
18.446.744 XMR |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,21% | $7.243.659.548 |
$393.706.552 394.012.700 USDE |
7.253.756.632 USDE |
| 29 |
 Coinbase … CBBTC |
$91.240,00 | +0,06% | +6,21% | $6.781.789.655 |
$286.250.758 3.137 CBBTC |
74.401 CBBTC |
| 30 |
 Litecoin LTC |
$83,71 | –3,96% | +0,20% | $6.410.958.648 |
$578.174.642 6.906.877 LTC |
76.569.096 LTC (91%) |
| 31 |
 Avalanche AVAX |
$14,85 | –1,64% | +11,88% | $6.371.334.114 |
$392.187.266 26.409.917 AVAX |
428.964.912 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,15 | –1,57% | +7,33% | $6.177.917.746 |
$161.321.132 1.109.132.693 HBAR |
42.475.510.655 HBAR (85%) |
| 33 |
 Sui SUI |
$1,54 | –0,68% | +4,05% | $5.664.222.306 |
$521.247.362 338.472.313 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +0,61% | +12,41% | $5.170.128.998 |
$140.024.521 15.966.307.981.756 SHIB |
589.244.429.651.338 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,10% | –0,02% | $4.449.183.521 |
$78.996.778 79.071.105 DAI |
4.452.585.670 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | +0,90% | +26,19% | $4.387.890.666 |
$143.589.453 891.948.597 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO |
$0,11 | –3,87% | +9,60% | $4.058.639.433 |
$17.946.700 165.048.374 CRO |
37.325.496.891 CRO (37%) |
| 38 |
 Ethena St… SUSDE |
$1,21 | –0,02% | +0,18% | $4.074.131.161 |
$352.060.359 290.958.974 SUSDE |
3.378.488.025 SUSDE |
| 39 |
 Toncoin TON |
$1,62 | +1,61% | +4,51% | $4.045.978.487 |
$91.551.300 56.513.148 TON |
2.490.132.740 TON |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,06% | +0,15% | $3.940.405.250 |
$5.462.889 5.072.320 SUSDS |
3.658.752.314 SUSDS |
| 41 |
 Uniswap UNI |
$6,10 | –1,96% | –2,41% | $3.847.379.298 |
$293.769.673 48.158.963 UNI |
629.892.750 UNI (63%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,09% | –0,14% | $3.856.761.805 |
$80.902.185 80.974.495 PYUSD |
3.857.922.019 PYUSD |
| 43 |
 Polkadot DOT |
$2,29 | –3,47% | –4,71% | $3.750.524.002 |
$154.560.515 67.493.675 DOT |
1.640.079.317 DOT |
| 44 |
 USDT0 USDT0 |
$1,00 | +0,08% | +0,18% | $3.816.343.880 |
$191.325.342 191.325.342 USDT0 |
3.816.215.596 USDT0 |
| 45 |
 Mantle MNT |
$1,06 | +0,67% | +4,90% | $3.442.472.797 |
$75.853.831 71.695.492 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,09 | +1,47% | +5,76% | $3.129.229.124 |
$9.061.196 102.767.273 CC |
35.490.100.799 CC |
| 47 |
 Bittensor TAO |
$310,50 | +1,58% | +11,84% | $2.980.453.602 |
$116.123.058 373.987 TAO |
9.597.491 TAO (46%) |
| 48 |
 Aave AAVE |
$183,23 | –1,73% | +20,01% | $2.778.548.334 |
$209.651.084 1.144.196 AAVE |
15.156.596 AAVE (95%) |
| 49 |
 USD1 USD1 |
$1,00 | –0,01% | +0,04% | $2.714.523.366 |
$341.441.077 341.812.285 USD1 |
2.717.513.758 USD1 |
| 50 |
 Bitget Token BGB |
$3,62 | +1,24% | +1,04% | $2.540.605.102 |
$53.897.856 14.888.910 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,87 | –3,36% | –2,27% | $2.392.767.622 |
$153.458.849 82.063.556 NEAR |
1.281.134.588 NEAR |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.316.812.747 | – | 2.316.812.747 BUIDL |
| 53 |
 OKB OKB |
$109,22 | –1,27% | +7,00% | $2.293.500.841 |
$37.009.793 338.855 OKB |
21.000.000 OKB (100%) |
| 54 |
 Internet … ICP |
$4,12 | –0,73% | –6,49% | $2.227.655.977 |
$108.641.552 26.369.309 ICP |
541.063.994 ICP |
| 55 |
 Tether Gold XAUT |
$4.211,25 | +1,50% | +3,33% | $2.197.270.232 |
$346.431.284 82.263 XAUT |
522.089 XAUT |
| 56 |
 Falcon USD USDF |
$1,00 | –0,07% | +0,25% | $2.185.902.716 |
$2.362.069 2.366.250 USDF |
2.189.768.474 USDF |
| 57 |
 Aster ASTER |
$1,08 | –2,08% | –12,05% | $2.169.010.151 |
$241.125.786 224.303.057 ASTER |
2.017.700.000 ASTER (25%) |
| 58 |
 MemeCore M |
$1,29 | –8,95% | –35,53% | $2.202.517.158 |
$39.046.180 30.268.357 M |
1.706.736.111 M (17%) |
| 59 |
 Pi Network PI |
$0,25 | –6,11% | +8,69% | $2.109.924.130 |
$56.588.232 223.653.873 PI |
8.335.809.178 PI (8%) |
| 60 |
 Ethereum … ETC |
$13,71 | –2,09% | +2,14% | $2.118.936.714 |
$45.582.983 3.324.798 ETC |
154.494.274 ETC (73%) |
| 61 |
 Ethena ENA |
$0,28 | –5,10% | +18,19% | $2.073.306.285 |
$244.703.686 876.590.291 ENA |
7.423.437.500 ENA (49%) |
| 62 |
 Pepe PEPE |
$0,000005 | –2,13% | +8,45% | $1.948.739.419 |
$315.364.938 68.260.809.090.909 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak… JITOSOL |
$172,43 | –2,46% | +10,50% | $1.943.963.668 |
$23.190.170 134.490 JITOSOL |
11.277.712 JITOSOL |
| 64 |
 Binance-P… WETH |
$3.013,71 | –1,00% | +8,11% | $1.819.443.677 |
$41.323.797 13.712 WETH |
605.000 WETH |
| 65 |
 Pump.fun PUMP |
$0,003 | +0,59% | +0,13% | $1.721.313.191 |
$105.676.588 36.149.881.811 PUMP |
590.000.000.000 PUMP (59%) |
| 66 |
 Jupiter P… JLP |
$4,72 | –0,89% | +4,53% | $1.770.744.730 |
$32.021.656 6.784.249 JLP |
374.859.892 JLP |
| 67 |
 Wrapped SOL SOL |
$141,01 | –0,23% | +12,67% | $1.729.017.591 |
$523.093.157 3.709.617 SOL |
12.264.671 SOL |
| 68 |
 Rain RAIN |
$0,007 | –3,56% | +110,18% | $1.667.127.462 |
$28.397.363 4.050.349.232 RAIN |
237.607.167.536 RAIN (21%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Ondo ONDO |
$0,52 | –2,86% | +11,20% | $1.627.583.034 |
$65.021.235 126.150.231 ONDO |
3.159.107.529 ONDO (32%) |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,97% | +1,22% | $1.631.299.958 |
$8.261.564 4.720.893.714.286 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Aptos APT |
$2,14 | –7,67% | –14,95% | $1.571.721.145 |
$268.269.347 125.359.508 APT |
734.731.944 APT |
| 73 |
 KuCoin KCS |
$11,58 | –1,73% | +0,77% | $1.502.399.053 |
$7.721.490 666.795 KCS |
129.675.262 KCS |
| 74 |
 Worldcoin WLD |
$0,64 | –1,88% | –0,67% | $1.513.071.868 |
$93.077.306 145.294.126 WLD |
2.361.730.766 WLD (24%) |
| 75 |
 Kaspa KAS |
$0,06 | –6,94% | +39,64% | $1.493.343.398 |
$64.812.980 1.164.423.564 KAS |
26.777.148.611 KAS (93%) |
| 76 |
 POL (ex-M… POL |
$0,14 | –0,49% | –2,05% | $1.438.643.430 |
$57.262.710 419.719.199 POL |
10.543.123.498 POL |
| 77 |
 PAX Gold PAXG |
$4.188,57 | +0,85% | +3,41% | $1.397.820.715 |
$117.725.885 28.106 PAXG |
333.757 PAXG |
| 78 |
 Quant QNT |
$96,66 | +13,39% | +34,88% | $1.393.487.135 |
$33.921.961 350.941 QNT |
14.544.176 QNT (100%) |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,13% | $1.346.505.744 |
$3.923.858 3.441.981 SYRUPUSDC |
1.182.576.611 SYRUPUSDC |
| 80 |
 USDtb USDTB |
$1,00 | –0,05% | +0,13% | $1.338.059.513 |
$6.208.910 6.208.910 USDTB |
1.338.401.393 USDTB |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,02% | +0,03% | $1.318.519.197 |
$90.550.279 90.654.350 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Provenanc… HASH |
$0,03 | +4,58% | –1,83% | $1.298.786.917 |
$9.088 361.076 HASH |
51.602.114.495 HASH (52%) |
| 83 |
 Binance B… USDC |
$1,00 | +0,00% | –0,00% | $1.288.621.768 |
$317.140.005 317.227.242 USDC |
1.288.999.880 USDC |
| 84 |
 Rocket Po… RETH |
$3.490,01 | +0,81% | +12,59% | $1.298.533.975 |
$2.126.973 609 RETH |
371.814 RETH |
| 85 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,01% | $1.261.033.874 |
$40.984.657 40.988.387 RLUSD |
1.261.148.084 RLUSD |
| 86 |
 Algorand ALGO |
$0,14 | –2,39% | +3,75% | $1.255.953.497 |
$33.006.808 231.470.785 ALGO |
8.805.288.537 ALGO (88%) |
| 87 |
 Gate GT |
$10,53 | –1,27% | +5,02% | $1.238.532.714 |
$3.088.466 293.302 GT |
117.344.474 GT |
| 88 |
 Arbitrum ARB |
$0,22 | +1,34% | +12,64% | $1.246.060.360 |
$98.315.677 443.314.712 ARB |
5.618.148.833 ARB (56%) |
| 89 |
 Wrapped BNB WBNB |
$891,51 | –0,42% | +2,41% | $1.233.370.585 |
$213.697.321 239.703 WBNB |
1.384.076 WBNB |
| 90 |
 Official … TRUMP |
$6,08 | –2,49% | –8,23% | $1.219.702.734 |
$229.093.523 37.679.856 TRUMP |
199.999.973 TRUMP (20%) |
| 91 |
 Global Do… USDG |
$1,00 | –0,02% | +0,02% | $1.213.300.632 |
$24.451.366 24.456.062 USDG |
1.213.662.888 USDG |
| 92 |
 Binance S… BNSOL |
$151,25 | –2,85% | +5,71% | $1.178.246.474 |
$3.080.702 20.368 BNSOL |
7.790.030 BNSOL |
| 93 |
 Flare FLR |
$0,02 | +1,06% | +21,78% | $1.206.658.891 |
$7.556.337 491.719.810 FLR |
78.506.408.590 FLR |
| 94 |
 Cosmos Hub ATOM |
$2,44 | –3,78% | –4,90% | $1.172.476.780 |
$41.035.126 16.817.675 ATOM |
480.320.046 ATOM |
| 95 |
 Circle USYC USYC |
$1,11 | – | –0,07% | $1.174.692.272 |
$332 299 USYC |
1.060.796.325 USYC |
| 96 |
 VeChain VET |
$0,01 | –2,00% | +3,33% | $1.171.754.797 |
$20.511.288 1.505.543.811 VET |
85.985.041.177 VET (99%) |
| 97 |
 Filecoin FIL |
$1,61 | –3,70% | –9,32% | $1.159.368.343 |
$126.542.895 78.598.071 FIL |
721.398.745 FIL |
| 98 |
 Sky SKY |
$0,05 | +9,49% | +11,99% | $1.193.998.678 |
$35.430.778 679.701.076 SKY |
22.905.659.938 SKY (98%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Kelp DAO … RSETH |
$3.239,80 | +0,99% | +14,12% | $1.095.586.714 |
$737.716 228 RSETH |
338.120 RSETH |
