Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.776,00 | –0,15% | –5,00% | $1.733.103.104.093 |
$71.516.207.735 824.147 BTC |
19.953.446 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.892,19 | +1,60% | –5,42% | $349.060.755.143 |
$27.264.123.338 9.426.809 ETH |
120.695.601 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | –0,07% | $184.498.909.958 |
$94.066.873.855 94.082.209.255 USDT |
184.542.705.844 USDT |
| 4 |
 XRP XRP |
$2,18 | +4,03% | –1,33% | $131.669.907.090 |
$6.321.019.498 2.899.550.228 XRP |
60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB |
$846,33 | –0,03% | –8,52% | $116.597.462.142 |
$1.695.498.849 2.003.354 BNB |
137.736.540 BNB (69%) |
| 6 |
 Solana SOL |
$134,79 | +1,80% | –2,19% | $75.379.136.165 |
$5.547.722.638 41.158.266 SOL |
559.262.035 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,00% | $74.849.776.847 |
$5.435.563.103 5.437.226.894 USDC |
74.872.680.023 USDC |
| 8 |
 TRON TRX |
$0,27 | –1,80% | –6,68% | $25.713.232.512 |
$726.627.395 2.675.053.271 TRX |
94.677.257.486 TRX |
| 9 |
 Lido Stak… STETH |
$2.925,36 | +4,51% | –4,32% | $25.216.994.537 |
$39.485.346 13.498 STETH |
8.629.939 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +0,52% | –7,02% | $22.497.735.770 |
$1.516.803.659 10.242.444.858 DOGE |
151.921.176.384 DOGE |
| 11 |
 Cardano ADA |
$0,41 | –0,63% | –13,10% | $15.076.086.144 |
$849.824.532 2.063.752.852 ADA |
36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +1,39% | +0,73% | $14.303.543.890 |
$40.809.919 39.391.814 FIGR_HELOC |
13.802.683.165 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$57,93 | +1,96% | +14,10% | $12.429.256.210 |
$136.865.407 2.362.600 WBT |
214.560.782 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.604,89 | +4,39% | –1,39% | $11.911.113.225 |
$43.093.330 11.954 WSTETH |
3.304.565 WSTETH |
| 15 |
 Wrapped B… WBTC |
$86.864,00 | +1,20% | –4,96% | $10.852.892.527 |
$240.826.654 2.772 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$520,57 | –5,53% | +5,86% | $10.399.531.051 |
$375.816.412 721.933 BCH |
19.958.116 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.172,01 | +3,34% | –2,76% | $10.363.940.936 |
$49.368.607 15.564 WBETH |
3.264.390 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,00% | –0,01% | $9.162.790.923 |
$5.778.736 5.780.638 USDS |
9.164.307.037 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | –0,04% | +0,02% | $8.967.179.353 |
$1.450.578.472 1.451.952.019 BSC-USD |
8.984.992.993 BSC-USD |
| 20 |
 Chainlink LINK |
$12,77 | +0,93% | –5,00% | $8.890.425.045 |
$671.242.965 52.564.054 LINK |
696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO |
$9,60 | +1,29% | +4,88% | $8.856.101.724 |
$643.253 67.006 LEO |
922.080.558 LEO |
| 22 |
 Hyperliquid HYPE |
$32,36 | +3,49% | –21,38% | $8.789.925.139 |
$552.717.402 17.080.266 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 Zcash ZEC |
$498,54 | –11,55% | –11,06% | $8.175.815.850 |
$1.228.301.523 2.463.797 ZEC |
16.406.481 ZEC (78%) |
| 24 |
 Stellar XLM |
$0,24 | –0,84% | –3,56% | $7.907.035.156 |
$222.405.869 908.929.131 XLM |
32.298.203.532 XLM (65%) |
| 25 |
 WETH WETH |
$2.912,11 | +3,89% | –4,58% | $7.695.724.591 |
$59.760.403 20.521 WETH |
2.643.684 WETH |
| 26 |
 Wrapped eETH WEETH |
$3.105,05 | +1,40% | –5,04% | $7.395.317.332 |
$73.483.026 23.666 WEETH |
2.373.118 WEETH |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,09% | $7.327.356.158 |
$178.990.014 179.142.823 USDE |
7.335.530.087 USDE |
| 28 |
 Monero XMR |
$377,45 | –1,59% | –7,60% | $6.950.914.745 |
$173.563.135 459.831 XMR |
18.446.744 XMR |
| 29 |
 Litecoin LTC |
$84,40 | –0,27% | –12,34% | $6.451.506.051 |
$614.796.452 7.284.318 LTC |
76.559.483 LTC (91%) |
| 30 |
 Coinbase … CBBTC |
$86.413,00 | +0,32% | –5,36% | $6.384.938.417 |
$451.347.121 5.223 CBBTC |
73.996 CBBTC |
| 31 |
 Hedera HBAR |
$0,14 | +0,44% | –2,38% | $6.019.181.884 |
$287.959.193 2.030.197.782 HBAR |
42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$13,91 | +2,84% | –3,88% | $5.967.429.312 |
$407.612.510 29.303.559 AVAX |
428.911.133 AVAX (60%) |
| 33 |
 Sui SUI |
$1,53 | +11,80% | –3,80% | $5.633.754.292 |
$1.075.156.936 702.716.952 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +2,93% | –6,46% | $4.804.367.738 |
$129.332.462 15.772.251.463.415 SHIB |
589.244.505.903.425 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,02% | +0,01% | $4.419.658.596 |
$93.055.441 93.060.280 DAI |
4.417.445.174 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | –0,58% | +13,62% | $4.307.635.412 |
$260.096.373 1.654.872.896 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,22% | $4.258.275.016 |
$46.498.417 38.428.444 SUSDE |
3.533.512.709 SUSDE |
| 38 |
 Cronos CRO |
$0,11 | +1,68% | +2,21% | $4.061.508.997 |
$27.050.674 248.593.245 CRO |
37.317.500.760 CRO (37%) |
| 39 |
 Uniswap UNI |
$6,27 | +0,45% | –14,86% | $3.967.973.287 |
$499.420.492 79.652.391 UNI |
629.892.750 UNI (63%) |
| 40 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,08% | $3.903.113.459 |
$233.552.583 233.670.820 USDT0 |
3.906.173.245 USDT0 |
| 41 |
 sUSDS SUSDS |
$1,08 | +0,16% | +0,38% | $3.820.167.885 |
$107.622.980 99.835.788 SUSDS |
3.542.721.515 SUSDS |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,00% | $3.735.434.721 |
$87.648.313 87.657.254 PYUSD |
3.735.820.809 PYUSD |
| 43 |
 Toncoin TON |
$1,51 | +2,09% | –14,19% | $3.759.966.977 |
$163.558.920 108.317.166 TON |
2.489.862.533 TON |
| 44 |
 Polkadot DOT |
$2,22 | –3,60% | –19,10% | $3.641.524.379 |
$204.440.595 92.090.358 DOT |
1.639.072.146 DOT |
| 45 |
 MemeCore M |
$1,93 | –2,49% | –9,85% | $3.293.376.798 |
$20.386.911 10.563.166 M |
1.705.331.702 M (17%) |
| 46 |
 Mantle MNT |
$1,01 | –1,40% | –5,48% | $3.294.123.819 |
$103.330.969 102.004.905 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Canton CC |
$0,09 | +8,98% | –13,75% | $3.293.264.122 |
$269.015.441 2.895.004.961 CC |
35.385.401.176 CC |
| 48 |
 Bittensor TAO |
$289,27 | +2,84% | –10,06% | $2.774.928.583 |
$186.578.505 644.998 TAO |
9.597.491 TAO (46%) |
| 49 |
 Aave AAVE |
$178,34 | +4,92% | +6,08% | $2.704.969.771 |
$344.295.856 1.930.559 AAVE |
15.158.900 AAVE (95%) |
| 50 |
 USD1 USD1 |
$1,00 | –0,01% | +0,01% | $2.680.740.563 |
$303.084.620 303.482.182 USD1 |
2.683.839.478 USD1 |
| 51 |
 Bitget Token BGB |
$3,57 | +1,40% | –3,11% | $2.497.648.465 |
$53.192.400 14.899.832 BGB |
699.992.036 BGB (35%) |
| 52 |
 NEAR Prot… NEAR |
$1,84 | –4,04% | –18,43% | $2.361.039.290 |
$294.284.159 159.937.043 NEAR |
1.280.875.691 NEAR |
| 53 |
 Aster ASTER |
$1,16 | +4,39% | –14,19% | $2.342.527.996 |
$384.170.093 331.181.115 ASTER |
2.017.700.000 ASTER (25%) |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.324.283.013 | – | 2.324.283.013 BUIDL |
| 55 |
 OKB OKB |
$106,01 | +1,69% | –4,48% | $2.226.157.156 |
$39.034.448 368.215 OKB |
21.000.000 OKB (100%) |
| 56 |
 Internet … ICP |
$4,11 | –1,77% | –26,53% | $2.224.561.551 |
$175.121.494 42.608.636 ICP |
540.924.187 ICP |
| 57 |
 Falcon USD USDF |
$1,00 | –0,15% | –0,24% | $2.183.946.409 |
$1.460.151 1.464.333 USDF |
2.189.119.683 USDF |
| 58 |
 Ethereum … ETC |
$14,12 | +2,43% | –1,77% | $2.178.858.973 |
$78.588.666 5.565.770 ETC |
154.459.218 ETC (73%) |
| 59 |
 Tether Gold XAUT |
$4.129,84 | +1,86% | +2,60% | $2.156.220.678 |
$425.257.067 102.972 XAUT |
522.089 XAUT |
| 60 |
 Ethena ENA |
$0,28 | +14,42% | +3,29% | $2.050.146.860 |
$304.634.520 1.102.909.091 ENA |
7.423.437.500 ENA (49%) |
| 61 |
 Pi Network PI |
$0,24 | +0,22% | +6,04% | $1.992.951.952 |
$26.085.199 109.274.313 PI |
8.329.068.756 PI (8%) |
| 62 |
 Jito Stak… JITOSOL |
$169,48 | +5,20% | –1,06% | $1.898.377.529 |
$20.082.611 118.495 JITOSOL |
11.226.251 JITOSOL |
| 63 |
 Pepe PEPE |
$0,000004 | +4,05% | –7,58% | $1.872.424.309 |
$374.543.330 84.356.605.855.856 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Rain RAIN |
$0,008 | +114,56% | +134,79% | $1.886.645.914 |
$102.144.766 12.926.330.189 RAIN |
237.580.375.536 RAIN (21%) |
| 65 |
 Jupiter P… JLP |
$4,68 | +2,94% | +1,20% | $1.877.398.811 |
$60.791.022 12.989.535 JLP |
401.090.108 JLP |
| 66 |
 Binance-P… WETH |
$2.866,96 | +1,75% | –6,52% | $1.734.447.858 |
$64.728.778 22.577 WETH |
605.000 WETH |
| 67 |
 Wrapped SOL SOL |
$136,13 | +4,70% | +0,55% | $1.729.268.756 |
$768.359.767 5.644.309 SOL |
12.693.627 SOL |
| 68 |
 Aptos APT |
$2,27 | +0,15% | –21,62% | $1.657.665.301 |
$266.272.635 117.300.720 APT |
734.280.244 APT |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Pump.fun PUMP |
$0,003 | +10,13% | –4,10% | $1.642.778.610 |
$195.099.973 70.054.604.897 PUMP |
590.000.000.000 PUMP (59%) |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,33% | –3,53% | $1.593.992.211 |
$11.840.964 6.924.540.350.877 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Ondo ONDO |
$0,50 | +4,75% | –3,77% | $1.593.734.223 |
$79.715.533 158.105.509 ONDO |
3.159.107.529 ONDO (32%) |
| 73 |
 KuCoin KCS |
$11,56 | +0,26% | –3,02% | $1.499.968.686 |
$6.008.019 519.725 KCS |
129.728.857 KCS |
| 74 |
 Worldcoin WLD |
$0,64 | +2,41% | –2,74% | $1.496.186.038 |
$133.044.220 209.189.683 WLD |
2.352.378.891 WLD (24%) |
| 75 |
 POL (ex-M… POL |
$0,13 | +0,31% | –7,68% | $1.416.053.125 |
$81.333.179 605.869.840 POL |
10.543.123.498 POL |
| 76 |
 PAX Gold PAXG |
$4.130,21 | +1,58% | +2,56% | $1.377.480.950 |
$247.024.118 59.809 PAXG |
333.757 PAXG |
| 77 |
 USDtb USDTB |
$1,00 | +0,03% | +0,04% | $1.335.194.605 |
$731.792 731.921 USDTB |
1.336.445.536 USDTB |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,02% | $1.319.024.803 |
$20.006.882 20.021.458 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,12% | $1.322.655.560 |
$31.205.529 27.373.271 SYRUPUSDC |
1.162.298.910 SYRUPUSDC |
| 80 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.914.658 |
$173.976.020 173.991.853 USDC |
1.288.999.880 USDC |
| 81 |
 Provenanc… HASH |
$0,03 | +6,61% | –8,93% | $1.306.129.274 |
$14.215 560.546 HASH |
51.506.084.879 HASH (52%) |
| 82 |
 Official … TRUMP |
$6,29 | –1,81% | –8,34% | $1.258.868.807 |
$302.583.872 48.105.544 TRUMP |
199.999.973 TRUMP (20%) |
| 83 |
 Algorand ALGO |
$0,14 | –0,25% | –7,76% | $1.253.835.827 |
$56.941.138 399.528.056 ALGO |
8.800.803.473 ALGO (88%) |
| 84 |
 Rocket Po… RETH |
$3.267,83 | +0,66% | –9,56% | $1.228.937.754 |
$3.121.830 955 RETH |
374.680 RETH |
| 85 |
 Ripple USD RLUSD |
$1,00 | +0,03% | –0,02% | $1.235.981.138 |
$112.312.763 112.317.031 RLUSD |
1.236.148.084 RLUSD |
| 86 |
 Arbitrum ARB |
$0,21 | +6,38% | –8,53% | $1.202.975.142 |
$159.046.206 742.748.426 ARB |
5.618.148.833 ARB (56%) |
| 87 |
 Kaspa KAS |
$0,05 | +10,84% | +7,12% | $1.211.333.101 |
$48.282.944 1.065.782.307 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Global Do… USDG |
$1,00 | +0,01% | –0,02% | $1.198.215.858 |
$39.125.838 39.144.314 USDG |
1.198.662.760 USDG |
| 89 |
 Quant QNT |
$82,24 | +6,71% | +6,57% | $1.196.221.999 |
$20.732.846 252.102 QNT |
14.544.176 QNT (100%) |
| 90 |
 Gate GT |
$10,10 | +1,62% | –6,20% | $1.186.464.198 |
$4.885.012 483.665 GT |
117.344.474 GT |
| 91 |
 Cosmos Hub ATOM |
$2,44 | –0,03% | –9,88% | $1.170.741.561 |
$49.330.982 20.217.616 ATOM |
479.828.033 ATOM |
| 92 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,03% | $1.179.177.046 |
$283 255 USYC |
1.065.234.001 USYC |
| 93 |
 Wrapped BNB WBNB |
$842,38 | +0,52% | –7,93% | $1.167.386.680 |
$555.799.111 659.796 WBNB |
1.378.276 WBNB |
| 94 |
 Binance S… BNSOL |
$149,98 | +4,15% | +4,32% | $1.179.604.848 |
$3.469.046 23.130 BNSOL |
7.873.125 BNSOL |
| 95 |
 Filecoin FIL |
$1,63 | –0,55% | –23,84% | $1.174.913.437 |
$175.736.667 107.813.906 FIL |
720.738.971 FIL |
| 96 |
 VeChain VET |
$0,01 | +1,75% | –7,25% | $1.146.378.553 |
$27.940.171 2.095.552.641 VET |
85.985.041.177 VET (99%) |
| 97 |
 Flare FLR |
$0,01 | +4,84% | +0,11% | $1.068.088.642 |
$5.266.439 387.313.631 FLR |
78.551.229.561 FLR |
| 98 |
 XDC Network XDC |
$0,06 | +2,51% | +10,76% | $1.021.002.871 |
$38.897.673 706.896.249 XDC |
18.519.888.208 XDC |
| 99 |
 Kelp DAO … RSETH |
$3.084,72 | +3,07% | –3,00% | $1.037.063.767 |
$84.580 27 RSETH |
336.136 RSETH |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
