Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.607,00 | –5,22% | –0,18% | $1.728.579.961.316 |
$66.811.674.285 771.435 BTC |
19.956.184 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.838,50 | –5,72% | +0,31% | $342.591.175.463 |
$23.400.568.711 8.243.991 ETH |
120.695.503 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,06% | $184.652.916.554 |
$42.080.482.972 42.080.482.972 USDT |
184.605.105.442 USDT |
| 4 |
 XRP XRP |
$2,04 | –7,01% | –1,25% | $123.019.696.445 |
$3.695.900.962 1.811.716.158 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$824,86 | –6,04% | –3,42% | $113.605.043.200 |
$1.988.849.705 2.411.136 BNB |
137.736.275 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,02% | $76.552.892.433 |
$10.011.357.153 10.012.809.010 USDC |
76.574.869.462 USDC |
| 7 |
 Solana SOL |
$127,29 | –6,94% | –2,11% | $71.208.638.286 |
$5.490.350.420 43.132.614 SOL |
559.654.143 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,95% | +0,51% | $26.310.179.255 |
$741.489.834 2.668.102.991 TRX |
94.680.635.110 TRX |
| 9 |
 Lido Stak… STETH |
$2.993,98 | –1,38% | +6,10% | $25.850.342.876 |
$23.572.376 7.873 STETH |
8.632.487 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –8,06% | –6,07% | $20.875.078.358 |
$1.371.224.286 9.985.176.048 DOGE |
151.998.716.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,43% | –0,13% | $14.281.293.121 |
$146.771 143.191 FIGR_HELOC |
13.934.261.726 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –8,28% | –6,05% | $14.143.932.235 |
$695.679.119 1.801.656.732 ADA |
36.623.760.644 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$55,36 | –5,57% | –2,38% | $11.887.022.228 |
$93.428.153 1.687.647 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.489,19 | –4,71% | +2,62% | $11.528.817.071 |
$29.791.442 8.538 WSTETH |
3.303.978 WSTETH |
| 15 |
 Wrapped B… WBTC |
$87.053,00 | –4,10% | +0,56% | $10.893.639.002 |
$227.978.972 2.619 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$522,87 | –0,07% | –4,94% | $10.453.397.945 |
$521.972.418 998.283 BCH |
19.960.531 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.056,59 | –5,61% | –1,13% | $9.974.299.321 |
$15.358.541 5.025 WBETH |
3.264.440 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,00% | +0,02% | $9.418.579.821 |
$6.199.026 6.200.465 USDS |
9.421.119.107 USDS |
| 19 |
 LEO Token LEO |
$9,89 | +0,27% | +4,47% | $9.120.744.769 |
$546.519 55.260 LEO |
922.026.042 LEO |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,04% | +0,03% | $8.985.798.991 |
$1.266.820.572 1.266.820.572 BSC-USD |
8.984.992.992 BSC-USD |
| 21 |
 Chainlink LINK |
$12,18 | –6,91% | –3,37% | $8.484.606.345 |
$627.121.150 51.487.779 LINK |
696.849.970 LINK (70%) |
| 22 |
 Hyperliquid HYPE |
$31,53 | –8,59% | –2,47% | $8.536.064.267 |
$269.472.793 8.546.552 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 Monero XMR |
$414,12 | –0,44% | +7,62% | $7.640.484.176 |
$219.177.686 529.261 XMR |
18.446.744 XMR |
| 24 |
 Stellar XLM |
$0,23 | –8,09% | –5,70% | $7.501.182.220 |
$151.841.449 654.021.041 XLM |
32.313.232.678 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.284,99 | +1,69% | +7,05% | $7.758.571.646 |
$25.747.289 7.838 WEETH |
2.362.766 WEETH |
| 26 |
 WETH WETH |
$2.855,20 | –4,70% | +0,74% | $7.512.757.972 |
$109.538.241 38.364 WETH |
2.626.769 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,07% | +0,00% | $7.181.780.969 |
$71.476.610 71.567.071 USDE |
7.187.636.235 USDE |
| 28 |
 Coinbase … CBBTC |
$86.653,00 | –4,62% | –0,03% | $6.222.229.857 |
$368.310.562 4.250 CBBTC |
71.650 CBBTC |
| 29 |
 Zcash ZEC |
$364,05 | –20,11% | –32,73% | $5.970.984.073 |
$1.058.136.351 2.906.569 ZEC |
16.415.925 ZEC (78%) |
| 30 |
 Litecoin LTC |
$77,85 | –7,72% | –7,38% | $5.961.839.032 |
$626.820.728 8.051.647 LTC |
76.578.102 LTC (91%) |
| 31 |
 Hedera HBAR |
$0,13 | –6,20% | –10,67% | $5.701.593.566 |
$171.834.726 1.281.287.337 HBAR |
42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$13,00 | –7,87% | –2,33% | $5.577.565.982 |
$440.690.725 33.899.287 AVAX |
429.015.114 AVAX (60%) |
| 33 |
 Sui SUI |
$1,38 | –8,26% | +1,92% | $5.071.737.424 |
$651.111.809 471.820.151 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –0,26% | +7,14% | $4.990.727.676 |
$82.440.750 9.698.911.764.706 SHIB |
589.244.426.375.793 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,03% | +0,05% | $4.446.179.003 |
$62.281.869 62.304.361 DAI |
4.448.888.071 DAI |
| 36 |
 World Lib… WLFI |
$0,15 | –5,66% | –2,97% | $4.111.951.127 |
$157.106.447 1.040.715.733 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,05% | –0,16% | $4.040.133.382 |
$2.050.175 1.903.598 SUSDS |
3.749.760.012 SUSDS |
| 38 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,09% | $3.910.567.136 |
$85.751.062 70.868.646 SUSDE |
3.241.948.935 SUSDE |
| 39 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,06% | $3.805.001.527 |
$190.840.378 190.840.378 USDT0 |
3.804.704.038 USDT0 |
| 40 |
 Cronos CRO |
$0,10 | –5,24% | –3,18% | $3.818.531.923 |
$17.538.296 171.453.251 CRO |
37.332.368.305 CRO (37%) |
| 41 |
 Toncoin TON |
$1,48 | –5,55% | –0,73% | $3.676.893.557 |
$120.347.191 81.315.670 TON |
2.490.441.896 TON |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,03% | $3.866.725.956 |
$33.740.676 33.761.507 PYUSD |
3.868.478.977 PYUSD |
| 43 |
 Uniswap UNI |
$5,63 | –7,78% | –8,58% | $3.559.302.947 |
$370.845.585 65.869.553 UNI |
629.892.750 UNI (63%) |
| 44 |
 Polkadot DOT |
$2,05 | –9,58% | –10,56% | $3.362.627.741 |
$198.879.054 97.014.173 DOT |
1.640.963.100 DOT |
| 45 |
 Mantle MNT |
$0,99 | –8,28% | –3,07% | $3.229.156.921 |
$216.509.824 218.788.948 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,08 | –1,05% | –0,64% | $3.026.563.259 |
$13.867.976 164.359.249 CC |
35.599.777.294 CC |
| 47 |
 Bittensor TAO |
$294,16 | –0,36% | –2,36% | $2.834.046.041 |
$68.962.914 234.440 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | –0,02% | +0,06% | $2.716.380.459 |
$320.958.800 321.210.308 USD1 |
2.718.763.694 USD1 |
| 49 |
 Aave AAVE |
$171,30 | –6,42% | +3,01% | $2.599.656.369 |
$270.746.035 1.580.537 AAVE |
15.160.681 AAVE (95%) |
| 50 |
 Bitget Token BGB |
$3,62 | –0,24% | +2,03% | $2.530.586.838 |
$2.521.927 696.665 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,39 | +9,22% | –29,46% | $2.370.668.603 |
$31.187.531 22.437.073 M |
1.707.836.942 M (17%) |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.317.294.422 | – | 2.317.294.422 BUIDL |
| 53 |
 Falcon USD USDF |
$1,00 | –0,19% | –0,17% | $2.186.434.131 |
$775.041 777.044 USDF |
2.189.891.454 USDF |
| 54 |
 Tether Gold XAUT |
$4.214,69 | +0,09% | +4,30% | $2.200.459.608 |
$196.757.598 46.684 XAUT |
522.089 XAUT |
| 55 |
 NEAR Prot… NEAR |
$1,66 | –10,42% | –9,52% | $2.125.409.428 |
$197.929.537 119.234.661 NEAR |
1.281.340.180 NEAR |
| 56 |
 OKB OKB |
$98,43 | –7,18% | –6,27% | $2.064.516.204 |
$40.330.280 409.736 OKB |
21.000.000 OKB (100%) |
| 57 |
 Ethena ENA |
$0,29 | +4,61% | +24,08% | $2.177.954.679 |
$220.493.805 752.528.310 ENA |
7.423.437.500 ENA (49%) |
| 58 |
 Aster ASTER |
$1,03 | –1,37% | –7,91% | $2.130.680.869 |
$202.519.876 195.860.615 ASTER |
2.017.700.000 ASTER (25%) |
| 59 |
 Ethereum … ETC |
$12,87 | –5,98% | –6,85% | $1.990.101.715 |
$72.971.313 5.669.877 ETC |
154.538.120 ETC (73%) |
| 60 |
 Internet … ICP |
$3,59 | –10,62% | –12,59% | $1.944.826.416 |
$132.679.006 36.957.940 ICP |
541.157.944 ICP |
| 61 |
 Pi Network PI |
$0,24 | –0,92% | –0,23% | $2.015.297.733 |
$18.535.324 76.837.047 PI |
8.339.688.181 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000005 | –0,45% | +7,80% | $1.915.369.419 |
$210.798.067 46.329.245.494.506 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak… JITOSOL |
$171,29 | +1,23% | +3,87% | $1.932.777.013 |
$7.808.691 45.588 JITOSOL |
11.296.266 JITOSOL |
| 64 |
 Binance-P… WETH |
$2.824,50 | –5,48% | +0,84% | $1.720.641.459 |
$60.155.316 21.298 WETH |
605.000 WETH |
| 65 |
 Rain RAIN |
$0,007 | –2,20% | +92,53% | $1.687.558.877 |
$25.324.401 3.565.245.321 RAIN |
237.629.701.003 RAIN (21%) |
| 66 |
 Wrapped SOL SOL |
$138,80 | +1,44% | +4,74% | $1.784.950.678 |
$475.794.342 3.427.913 SOL |
12.855.557 SOL |
| 67 |
 Jupiter P… JLP |
$4,50 | –3,84% | –0,85% | $1.639.334.363 |
$31.063.098 6.902.911 JLP |
363.714.527 JLP |
| 68 |
 Pump.fun PUMP |
$0,003 | –6,33% | +2,66% | $1.610.352.677 |
$163.835.102 60.394.026.032 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 HTX DAO HTX |
$0,000002 | –1,77% | +1,28% | $1.612.974.157 |
$19.894.811 11.433.799.425.287 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,51 | –0,39% | +5,26% | $1.608.235.666 |
$41.410.418 81.428.250 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Quant QNT |
$104,28 | +9,21% | +32,67% | $1.516.280.700 |
$87.214.907 836.353 QNT |
14.544.176 QNT (100%) |
| 73 |
 Kaspa KAS |
$0,05 | –6,32% | +27,87% | $1.406.130.715 |
$58.940.370 1.122.395.788 KAS |
26.777.148.611 KAS (93%) |
| 74 |
 Worldcoin WLD |
$0,58 | –7,12% | –4,97% | $1.370.320.709 |
$109.440.966 188.246.993 WLD |
2.365.462.877 WLD (24%) |
| 75 |
 Aptos APT |
$2,02 | –1,14% | –14,79% | $1.481.883.088 |
$212.855.952 105.374.234 APT |
735.050.877 APT |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,11% | $1.366.756.241 |
$6.115.746 5.364.689 SYRUPUSDC |
1.199.930.216 SYRUPUSDC |
| 77 |
 KuCoin KCS |
$10,95 | –5,82% | –5,00% | $1.420.943.849 |
$3.329.159 304.033 KCS |
129.675.262 KCS |
| 78 |
 PAX Gold PAXG |
$4.248,36 | –0,09% | +4,98% | $1.417.962.644 |
$77.147.798 18.159 PAXG |
333.757 PAXG |
| 79 |
 USDtb USDTB |
$1,00 | +0,10% | +0,12% | $1.339.199.829 |
$370.735 370.365 USDTB |
1.338.401.393 USDTB |
| 80 |
 POL (ex-M… POL |
$0,12 | –7,34% | –6,10% | $1.309.181.102 |
$63.114.609 508.242.813 POL |
10.546.973.471 POL |
| 81 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.318.897.887 |
$11.661.665 11.671.235 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Binance B… USDC |
$1,00 | +0,01% | +0,03% | $1.288.550.037 |
$175.841.541 175.867.921 USDC |
1.288.999.880 USDC |
| 83 |
 Ripple USD RLUSD |
$1,00 | –0,02% | –0,02% | $1.260.788.093 |
$33.715.754 33.729.954 RLUSD |
1.260.898.084 RLUSD |
| 84 |
 Provenanc… HASH |
$0,02 | –3,31% | –4,74% | $1.246.005.342 |
$1.791 76.181 HASH |
51.711.438.076 HASH (52%) |
| 85 |
 Sky SKY |
$0,06 | +2,17% | +29,28% | $1.284.166.415 |
$32.617.117 580.634.036 SKY |
22.892.685.077 SKY (98%) |
| 86 |
 Global Do… USDG |
$1,00 | –0,01% | +0,02% | $1.230.197.880 |
$17.742.886 17.748.175 USDG |
1.230.553.922 USDG |
| 87 |
 Rocket Po… RETH |
$3.432,83 | –1,50% | +9,33% | $1.274.180.330 |
$7.491.530 2.182 RETH |
370.769 RETH |
| 88 |
 Circle USYC USYC |
$1,11 | – | +0,21% | $1.214.090.513 |
$221.776 199.798 USYC |
1.094.881.778 USYC |
| 89 |
 Algorand ALGO |
$0,13 | –5,60% | –7,49% | $1.155.487.860 |
$45.063.391 343.400.299 ALGO |
8.806.102.525 ALGO (88%) |
| 90 |
 Wrapped BNB WBNB |
$838,96 | –4,43% | –0,32% | $1.171.002.117 |
$107.759.311 128.444 WBNB |
1.395.793 WBNB |
| 91 |
 Official … TRUMP |
$5,75 | –4,42% | –8,75% | $1.150.356.608 |
$279.472.448 48.603.904 TRUMP |
199.999.973 TRUMP (20%) |
| 92 |
 Gate GT |
$9,73 | –5,12% | –1,49% | $1.138.345.240 |
$5.982.536 614.855 GT |
117.344.474 GT |
| 93 |
 Arbitrum ARB |
$0,22 | +0,87% | +6,90% | $1.211.995.875 |
$80.644.247 373.802.943 ARB |
5.618.148.833 ARB (56%) |
| 94 |
 Cosmos Hub ATOM |
$2,29 | –5,77% | –7,02% | $1.099.510.064 |
$47.931.272 20.930.686 ATOM |
480.742.252 ATOM |
| 95 |
 Flare FLR |
$0,01 | –0,46% | +12,25% | $1.178.677.284 |
$3.808.538 253.904.565 FLR |
78.547.464.213 FLR |
| 96 |
 Binance S… BNSOL |
$137,04 | –7,04% | –3,74% | $1.070.292.830 |
$3.172.217 23.148 BNSOL |
7.817.554 BNSOL |
| 97 |
 Filecoin FIL |
$1,46 | –9,39% | –9,74% | $1.057.177.143 |
$184.334.578 126.256.560 FIL |
721.790.400 FIL |
| 98 |
 VeChain VET |
$0,01 | –8,55% | –6,36% | $1.051.383.062 |
$26.628.941 2.177.014.861 VET |
85.985.041.177 VET (99%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Kelp DAO … RSETH |
$3.173,72 | –1,96% | +9,67% | $1.070.623.974 |
$895.022 282 RSETH |
337.161 RSETH |
