Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.297,00 | +2,10% | +0,35% | $1.842.023.473.416 |
$55.610.784.698 602.520 BTC |
19.959.900 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.313,54 | +6,23% | +9,82% | $400.027.827.273 |
$34.696.176.359 10.471.030 ETH |
120.695.213 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | –0,00% | $185.728.643.995 |
$75.393.808.360 75.393.808.360 USDT |
185.720.807.125 USDT |
| 4 |
 XRP XRP |
$2,09 | +1,06% | –2,82% | $126.324.878.457 |
$3.643.100.268 1.743.110.176 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$893,33 | –0,32% | +1,47% | $123.215.337.769 |
$1.999.493.111 2.238.247 BNB |
137.735.749 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $78.456.714.626 |
$7.548.012.902 7.548.767.779 USDC |
78.472.251.686 USDC |
| 7 |
 Solana SOL |
$137,61 | +3,48% | –0,77% | $77.218.678.495 |
$6.512.910.258 47.328.757 SOL |
561.460.840 SOL |
| 8 |
 Lido Stak… STETH |
$3.106,79 | –0,64% | +10,74% | $27.032.885.463 |
$29.095.430 9.365 STETH |
8.700.064 STETH |
| 9 |
 TRON TRX |
$0,28 | +0,66% | +0,37% | $26.728.124.236 |
$643.319.709 2.278.705.959 TRX |
94.681.021.453 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | +3,85% | +0,35% | $22.383.629.390 |
$1.738.251.401 11.817.041.823 DOGE |
152.114.046.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | +7,68% | +7,32% | $17.062.701.845 |
$1.389.325.841 2.985.749.219 ADA |
36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,04% | +0,87% | $14.554.179.445 |
$18.545.242 17.935.437 FIGR_HELOC |
14.089.999.897 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$60,88 | –0,57% | +5,15% | $13.054.812.032 |
$116.430.549 1.912.460 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.803,67 | –0,47% | +10,83% | $12.698.232.790 |
$39.019.838 10.258 WSTETH |
3.343.439 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$574,74 | –4,34% | +9,63% | $11.474.686.827 |
$262.056.813 455.957 BCH |
19.964.241 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$89.797,00 | –1,66% | +3,40% | $11.203.023.892 |
$208.421.598 2.321 WBTC |
124.963 WBTC (100%) |
| 17 |
 Wrapped B… WBETH |
$3.368,23 | –1,70% | +11,13% | $11.014.926.422 |
$6.304.507 1.872 WBETH |
3.264.466 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,06% | +0,01% | $9.530.263.327 |
$6.307.083 6.307.890 USDS |
9.531.484.380 USDS |
| 19 |
 Chainlink LINK |
$14,36 | +4,63% | +6,20% | $10.005.240.871 |
$762.102.679 53.071.217 LINK |
696.849.970 LINK (70%) |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,02% | $8.986.071.602 |
$1.085.513.438 1.085.716.467 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO |
$9,52 | –2,15% | –2,60% | $8.761.462.739 |
$882.268 92.675 LEO |
921.949.853 LEO |
| 22 |
 WETH WETH |
$3.099,70 | –1,14% | +10,54% | $8.487.777.436 |
$285.803.734 92.204 WETH |
2.736.275 WETH |
| 23 |
 Wrapped eETH WEETH |
$3.600,27 | +6,30% | +10,27% | $8.486.915.165 |
$22.986.966 6.385 WEETH |
2.363.842 WEETH |
| 24 |
 Stellar XLM |
$0,25 | +5,21% | –1,10% | $8.148.294.275 |
$162.238.049 644.080.372 XLM |
32.348.400.379 XLM |
| 25 |
 Hyperliquid HYPE |
$28,01 | –7,61% | –10,48% | $7.596.989.783 |
$339.120.825 12.107.134 HYPE |
270.772.999 HYPE (27%) |
| 26 |
 Monero XMR |
$391,10 | +4,68% | –2,85% | $7.214.384.147 |
$168.880.544 431.809 XMR |
18.446.744 XMR |
| 27 |
 Zcash ZEC |
$437,94 | +5,99% | +38,63% | $7.198.618.546 |
$1.215.349.907 2.775.152 ZEC |
16.432.503 ZEC (78%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,05% | $6.607.584.850 |
$277.392.848 277.700.540 USDE |
6.611.160.207 USDE |
| 29 |
 Coinbase … CBBTC |
$90.123,00 | –1,47% | +3,63% | $6.557.961.290 |
$441.871.292 4.903 CBBTC |
72.652 CBBTC |
| 30 |
 Litecoin LTC |
$85,45 | +1,79% | +2,69% | $6.551.689.866 |
$608.300.656 7.118.791 LTC |
76.610.889 LTC (91%) |
| 31 |
 Sui SUI |
$1,61 | –0,68% | +18,61% | $6.022.215.491 |
$744.068.485 462.154.339 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$14,58 | +7,13% | +6,94% | $6.262.847.688 |
$487.418.298 33.430.610 AVAX |
429.396.264 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,13 | –0,78% | +1,53% | $5.680.710.248 |
$130.221.088 973.557.380 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +1,47% | +6,68% | $5.017.175.922 |
$114.489.740 13.453.553.466.510 SHIB |
589.244.313.571.696 SHIB |
| 35 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,01% | $4.528.001.422 |
$258.093.481 258.093.481 USDT0 |
4.526.601.459 USDT0 |
| 36 |
 Dai DAI |
$1,00 | +0,01% | +0,05% | $4.316.798.023 |
$52.727.444 52.747.594 DAI |
4.322.938.340 DAI |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,06% | –0,05% | $4.230.511.665 |
$17.495.501 16.259.759 SUSDS |
3.928.898.009 SUSDS |
| 38 |
 World Lib… WLFI |
$0,15 | –0,58% | –4,95% | $4.054.406.144 |
$106.821.283 717.880.142 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON |
$1,61 | –3,20% | +8,30% | $3.953.789.125 |
$88.839.741 55.179.963 TON |
2.447.144.903 TON |
| 40 |
 Cronos CRO |
$0,11 | +1,92% | –3,19% | $3.936.323.363 |
$17.104.578 162.324.106 CRO |
37.354.721.385 CRO (37%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,08% | $3.825.167.708 |
$90.713.053 90.713.053 PYUSD |
3.825.940.590 PYUSD |
| 42 |
 Polkadot DOT |
$2,27 | +6,67% | +0,21% | $3.732.382.922 |
$255.714.728 112.649.660 DOT |
1.643.722.431 DOT |
| 43 |
 Mantle MNT |
$1,11 | –2,56% | +12,30% | $3.595.281.424 |
$131.786.935 118.726.968 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,02% | +0,14% | $3.584.878.576 |
$87.542.081 72.348.827 SUSDE |
2.967.441.401 SUSDE |
| 45 |
 Uniswap UNI |
$5,77 | +2,73% | –2,11% | $3.632.344.160 |
$315.041.100 54.599.844 UNI |
629.905.374 UNI (63%) |
| 46 |
 Aave AAVE |
$203,87 | +5,98% | +8,86% | $3.088.738.445 |
$462.619.087 2.269.187 AAVE |
15.162.283 AAVE (95%) |
| 47 |
 Bittensor TAO |
$302,31 | +2,15% | +8,37% | $2.900.165.026 |
$171.935.937 568.740 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | +0,07% | +0,01% | $2.727.605.391 |
$290.065.295 290.291.142 USD1 |
2.729.973.393 USD1 |
| 49 |
 Canton CC |
$0,07 | +1,96% | –2,62% | $2.647.289.650 |
$30.589.019 414.822.606 CC |
35.900.380.228 CC |
| 50 |
 OKB OKB |
$111,95 | +0,58% | +11,45% | $2.352.385.208 |
$43.329.760 387.046 OKB |
21.000.000 OKB (100%) |
| 51 |
 Bitget Token BGB |
$3,64 | +2,66% | +1,50% | $2.546.698.650 |
$106.548.056 29.271.444 BGB |
699.992.036 BGB (35%) |
| 52 |
 MemeCore M |
$1,36 | +9,84% | –1,70% | $2.327.040.536 |
$17.723.668 13.032.109 M |
1.710.856.292 M (17%) |
| 53 |
 NEAR Prot… NEAR |
$1,80 | +4,07% | –0,79% | $2.313.483.014 |
$218.600.437 121.444.687 NEAR |
1.282.079.318 NEAR |
| 54 |
 Tether Gold XAUT |
$4.192,21 | –0,35% | –0,39% | $2.188.756.521 |
$249.547.529 59.526 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,12% | –0,03% | $2.187.568.078 |
$1.308.919 1.310.493 USDF |
2.190.113.833 USDF |
| 56 |
 Ethena ENA |
$0,27 | –2,04% | +11,77% | $2.060.877.084 |
$207.698.819 776.188.839 ENA |
7.690.625.000 ENA (51%) |
| 57 |
 Ethereum … ETC |
$13,34 | –1,33% | +3,62% | $2.061.760.270 |
$47.901.101 3.590.787 ETC |
154.645.682 ETC (73%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.029.279.036 | – | 2.029.279.036 BUIDL |
| 59 |
 Aster ASTER |
$0,93 | –2,95% | –5,37% | $1.954.398.103 |
$225.886.878 242.121.617 ASTER |
2.096.639.672 ASTER (26%) |
| 60 |
 Pepe PEPE |
$0,000005 | +0,06% | +13,94% | $1.942.664.930 |
$493.461.087 107.041.450.542.299 PEPE |
420.690.000.000.000 PEPE (100%) |
| 61 |
 Binance-P… WETH |
$3.123,63 | –0,24% | +11,47% | $1.890.463.978 |
$67.911.717 21.741 WETH |
605.000 WETH |
| 62 |
 Jito Stak… JITOSOL |
$165,49 | –1,62% | +4,17% | $1.876.904.120 |
$18.043.977 109.034 JITOSOL |
11.312.584 JITOSOL |
| 63 |
 Pi Network PI |
$0,22 | –1,50% | –5,36% | $1.830.975.242 |
$15.733.132 71.835.537 PI |
8.346.154.501 PI (8%) |
| 64 |
 Internet … ICP |
$3,42 | –1,85% | –6,16% | $1.850.688.237 |
$69.370.430 20.283.751 ICP |
541.643.230 ICP |
| 65 |
 Rain RAIN |
$0,008 | –2,44% | –4,57% | $1.795.051.949 |
$24.957.276 3.304.422.133 RAIN |
237.694.596.391 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | –4,15% | +2,36% | $1.759.506.652 |
$111.137.145 37.273.080.793 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$142,17 | +6,00% | +1,60% | $1.789.687.125 |
$745.111.220 5.240.988 SOL |
12.608.110 SOL |
| 68 |
 Jupiter P… JLP |
$4,66 | –1,63% | +2,87% | $1.674.680.791 |
$28.318.331 6.076.895 JLP |
359.049.797 JLP |
| 69 |
 Provenanc… HASH |
$0,03 | +4,98% | +26,06% | $1.553.381.651 |
$5.079 170.209 HASH |
52.062.539.443 HASH (52%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,13% | $1.504.969.826 |
$10.647.768 9.340.147 SYRUPUSDC |
1.319.367.116 SYRUPUSDC |
| 72 |
 Ondo ONDO |
$0,48 | +2,01% | +2,75% | $1.502.242.073 |
$156.650.156 329.367.518 ONDO |
3.159.107.529 ONDO (32%) |
| 73 |
 HTX DAO HTX |
$0,000002 | –2,16% | –5,03% | $1.497.982.158 |
$13.786.397 8.562.979.503.106 HTX |
930.149.437.822.426 HTX (93%) |
| 74 |
 Worldcoin WLD |
$0,59 | +0,19% | +4,06% | $1.417.675.870 |
$118.786.650 200.112.955 WLD |
2.388.035.725 WLD (24%) |
| 75 |
 PAX Gold PAXG |
$4.214,96 | +0,36% | +0,11% | $1.433.871.265 |
$93.274.618 22.129 PAXG |
340.141 PAXG |
| 76 |
 Kaspa KAS |
$0,05 | –5,75% | –3,36% | $1.351.112.664 |
$18.230.273 361.317.471 KAS |
26.777.148.611 KAS (93%) |
| 77 |
 Rocket Po… RETH |
$3.855,68 | +7,71% | +11,52% | $1.413.362.729 |
$16.062.660 4.166 RETH |
365.060 RETH |
| 78 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.395.599.409 |
$22.828.031 22.833.922 USDG |
1.395.840.312 USDG |
| 79 |
 KuCoin KCS |
$10,23 | –0,63% | +5,68% | $1.327.024.022 |
$5.119.924 500.481 KCS |
129.675.262 KCS |
| 80 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,21% | $1.303.484.327 |
$2.664.153 2.400.138 USYC |
1.174.220.742 USYC |
| 81 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,06% | +0,03% | $1.306.873.120 |
$4.217.786 3.799.807 SYRUPUSDT |
1.181.894.145 SYRUPUSDT |
| 82 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,02% | $1.318.947.965 |
$24.955.647 24.978.402 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Aptos APT |
$1,76 | +0,22% | –5,93% | $1.293.962.585 |
$217.329.055 123.482.418 APT |
736.234.059 APT |
| 84 |
 POL (ex-M… POL |
$0,12 | –0,97% | +1,86% | $1.299.447.117 |
$62.094.083 504.133.174 POL |
10.550.507.479 POL |
| 85 |
 Ripple USD RLUSD |
$1,00 | +0,00% | –0,03% | $1.293.466.262 |
$45.639.517 45.659.150 RLUSD |
1.293.131.648 RLUSD |
| 86 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.627.988 |
$159.272.881 159.294.545 USDC |
1.288.999.880 USDC |
| 87 |
 Quant QNT |
$87,70 | –1,98% | –11,72% | $1.275.418.614 |
$16.421.349 187.245 QNT |
14.544.176 QNT (100%) |
| 88 |
 Arbitrum ARB |
$0,22 | +4,19% | +5,52% | $1.247.742.279 |
$151.453.188 680.291.012 ARB |
5.618.148.833 ARB (56%) |
| 89 |
 Sky SKY |
$0,05 | +0,29% | +3,16% | $1.221.417.523 |
$9.176.902 171.903.604 SKY |
22.932.578.754 SKY (98%) |
| 90 |
 Gate GT |
$10,27 | –1,32% | +4,32% | $1.204.999.211 |
$1.723.135 167.783 GT |
117.344.474 GT |
| 91 |
 Wrapped BNB WBNB |
$887,56 | –1,78% | +6,67% | $1.201.033.262 |
$327.351.082 368.821 WBNB |
1.353.157 WBNB |
| 92 |
 Algorand ALGO |
$0,14 | +3,49% | –1,06% | $1.214.447.941 |
$41.542.622 301.928.338 ALGO |
8.824.427.553 ALGO (88%) |
| 93 |
 Binance S… BNSOL |
$144,17 | –4,17% | +5,43% | $1.148.555.513 |
$2.301.427 15.963 BNSOL |
7.970.506 BNSOL |
| 94 |
 Official … TRUMP |
$5,65 | –1,46% | –0,78% | $1.131.357.758 |
$187.896.710 33.256.055 TRUMP |
199.999.973 TRUMP (20%) |
| 95 |
 Kelp DAO … RSETH |
$3.575,69 | +8,59% | +12,48% | $1.227.371.262 |
$2.864.589 801 RSETH |
343.157 RSETH |
| 96 |
 Filecoin FIL |
$1,48 | –1,95% | +0,84% | $1.072.631.582 |
$96.372.805 65.116.760 FIL |
724.812.060 FIL |
| 97 |
 Cosmos Hub ATOM |
$2,32 | +3,29% | –2,78% | $1.117.471.228 |
$51.295.041 22.109.931 ATOM |
482.151.886 ATOM |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 VeChain VET |
$0,01 | +1,05% | –4,51% | $1.093.367.852 |
$26.931.323 2.117.583.651 VET |
85.985.041.177 VET (99%) |
| 100 |
 Function … FBTC |
$92.928,00 | +2,76% | +1,81% | $1.087.458.886 |
$264.043 3 FBTC |
11.702 FBTC |
