Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.200,00 | +0,06% | –3,08% | $2.070.541.785.401 |
$15.961.809.782 153.184 BTC |
19.872.756 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.489,22 | –1,95% | –1,04% | $300.443.634.356 |
$10.020.483.520 4.025.552 ETH |
120.723.844 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,01% | $151.909.215.261 |
$102.129.346.037 102.129.346.037 USDT |
151.909.813.093 USDT |
| 4 |
 XRP XRP |
$2,14 | –1,15% | –7,19% | $125.542.993.380 |
$1.535.164.057 717.366.382 XRP |
58.759.724.027 XRP (59%) |
| 5 |
 BNB BNB |
$650,06 | –1,31% | –2,15% | $94.682.771.654 |
$371.495.622 571.479 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$151,66 | –2,45% | –12,07% | $79.228.675.670 |
$2.475.350.912 16.321.712 SOL |
522.416.374 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $60.916.816.822 |
$4.672.508.844 4.673.424.835 USDC |
60.928.985.939 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | –2,33% | –14,48% | $28.144.608.126 |
$911.453.707 4.838.301.264 DOGE |
149.471.636.384 DOGE |
| 9 |
 TRON TRX |
$0,27 | –0,37% | –1,81% | $25.429.981.731 |
$398.590.688 1.486.862.587 TRX |
94.865.511.976 TRX |
| 10 |
 Cardano ADA |
$0,66 | –2,09% | –10,84% | $23.899.415.500 |
$512.519.246 773.699.209 ADA |
36.079.830.745 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.491,68 | –1,25% | +0,32% | $22.369.212.453 |
$7.779.646 3.122 STETH |
8.977.539 STETH |
| 12 |
 Wrapped B… WBTC |
$103.943,00 | +0,25% | –2,83% | $13.397.582.802 |
$124.451.653 1.197 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,25 | +1,91% | –7,94% | $10.850.809.087 |
$754.388.419 232.119.514 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s… WSTETH |
$3.006,93 | –0,97% | +0,31% | $10.650.696.208 |
$15.706.483 5.223 WSTETH |
3.542.054 WSTETH |
| 15 |
 Hyperliquid HYPE |
$31,78 | +1,69% | –11,39% | $10.607.569.265 |
$173.084.562 5.446.336 HYPE |
333.928.180 HYPE (33%) |
| 16 |
 Chainlink LINK |
$13,81 | –0,78% | –9,10% | $9.069.313.868 |
$296.064.279 21.438.398 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$20,37 | –1,32% | –9,28% | $8.580.002.644 |
$275.791.098 13.539.082 AVAX |
421.517.463 AVAX (59%) |
| 18 |
 Stellar XLM |
$0,26 | –0,63% | –6,94% | $8.204.476.118 |
$109.995.389 417.569.752 XLM |
31.146.228.635 XLM (62%) |
| 19 |
 Bitcoin Cash BCH |
$400,22 | –2,73% | –3,44% | $7.951.040.814 |
$171.846.803 429.381 BCH |
19.877.366 BCH (95%) |
| 20 |
 LEO Token LEO |
$8,69 | –0,55% | –1,28% | $8.023.636.494 |
$2.754.391 316.961 LEO |
923.331.055 LEO |
| 21 |
 Toncoin TON |
$3,16 | +3,94% | +4,90% | $7.785.978.540 |
$123.985.179 39.235.816 TON |
2.465.420.494 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +1,56% | –11,54% | $7.445.364.447 |
$144.924.850 11.465.573.575.949 SHIB |
589.249.528.233.869 SHIB |
| 23 |
 USDS USDS |
$1,00 | –0,00% | –0,00% | $7.126.335.468 |
$9.565.746 9.567.822 USDS |
7.127.896.525 USDS |
| 24 |
 Hedera HBAR |
$0,17 | +0,25% | –10,59% | $6.981.650.134 |
$123.153.565 745.044.163 HBAR |
42.239.760.469 HBAR (84%) |
| 25 |
 Litecoin LTC |
$86,97 | +0,21% | –8,48% | $6.600.491.812 |
$250.901.343 2.884.918 LTC |
75.903.214 LTC (90%) |
| 26 |
 WETH WETH |
$2.496,74 | –1,04% | –0,01% | $6.588.534.624 |
$191.609.161 76.744 WETH |
2.633.200 WETH |
| 27 |
 Wrapped eETH WEETH |
$2.696,71 | +0,21% | +0,58% | $6.463.956.309 |
$5.265.845 1.953 WEETH |
2.396.819 WEETH |
| 28 |
 Polkadot DOT |
$4,01 | –1,22% | –10,38% | $6.107.957.864 |
$121.938.105 30.408.505 DOT |
1.522.267.060 DOT |
| 29 |
 Monero XMR |
$327,18 | –0,11% | –19,71% | $6.035.602.772 |
$65.543.599 200.329 XMR |
18.446.744 XMR |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,02% | $5.985.576.419 |
$1.643.529.764 1.643.529.764 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Bitget Token BGB |
$4,70 | +1,57% | –15,29% | $5.496.005.003 |
$54.798.378 11.659.229 BGB |
1.169.993.089 BGB (58%) |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,08% | $5.430.887.433 |
$128.479.643 128.351.292 USDE |
5.423.478.150 USDE |
| 33 |
 Pepe PEPE |
$0,00001 | +1,53% | –12,44% | $4.786.829.756 |
$897.149.386 78.835.622.671.353 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Pi Network PI |
$0,65 | –4,54% | –15,82% | $4.735.875.820 |
$223.942.908 344.776.320 PI |
7.272.731.080 PI (7%) |
| 35 |
 Coinbase … CBBTC |
$104.166,00 | +0,28% | –2,90% | $4.501.175.112 |
$154.334.781 1.482 CBBTC |
43.216 CBBTC |
| 36 |
 WhiteBIT … WBT |
$31,18 | –0,06% | –1,81% | $4.493.393.163 |
$18.138.560 581.737 WBT |
144.118.517 WBT (36%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | –0,02% | $4.001.121.559 |
$83.288.820 83.302.732 DAI |
4.001.784.857 DAI |
| 38 |
 Aave AAVE |
$248,94 | +0,07% | –6,32% | $3.769.484.108 |
$497.913.736 2.000.136 AAVE |
15.151.714 AAVE (95%) |
| 39 |
 Bittensor TAO |
$425,86 | +5,10% | –0,93% | $3.730.914.804 |
$173.768.102 408.040 TAO |
8.757.487 TAO (42%) |
| 40 |
 Uniswap UNI |
$6,05 | –0,26% | –0,23% | $3.635.034.165 |
$282.227.047 46.649.099 UNI |
600.483.074 UNI (60%) |
| 41 |
 Cronos CRO |
$0,10 | –2,40% | +8,06% | $3.068.408.393 |
$44.976.262 438.904.132 CRO |
29.864.602.014 CRO (30%) |
| 42 |
 Ethena St… SUSDE |
$1,18 | +0,15% | +0,21% | $3.110.669.557 |
$55.358.021 46.913.577 SUSDE |
2.643.802.641 SUSDE |
| 43 |
 OKB OKB |
$50,19 | –0,12% | –3,87% | $3.014.539.768 |
$5.482.789 109.241 OKB |
60.000.000 OKB (20%) |
| 44 |
 Aptos APT |
$4,66 | +0,33% | –9,26% | $2.940.469.121 |
$147.743.948 31.704.710 APT |
630.518.991 APT |
| 45 |
 NEAR Prot… NEAR |
$2,40 | –1,76% | –11,54% | $2.920.526.692 |
$165.188.498 68.828.541 NEAR |
1.220.051.831 NEAR |
| 46 |
 Jito Stak… JITOSOL |
$182,67 | –1,53% | –11,86% | $2.868.884.314 |
$24.774.596 135.625 JITOSOL |
15.709.958 JITOSOL |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.920.559.767 | – | 2.920.559.767 BUIDL |
| 48 |
 Tokenize … TKX |
$33,01 | +0,92% | +1,77% | $2.640.784.757 |
$25.620.408 776.141 TKX |
79.995.999 TKX (80%) |
| 49 |
 Internet … ICP |
$4,90 | +3,54% | –5,14% | $2.617.309.525 |
$60.225.560 12.290.931 ICP |
533.690.808 ICP |
| 50 |
 Ondo ONDO |
$0,81 | +0,79% | –11,45% | $2.569.097.059 |
$86.694.336 106.572.048 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 Ethereum … ETC |
$16,91 | +0,72% | –8,04% | $2.573.339.450 |
$55.912.988 3.306.504 ETC |
152.137.154 ETC (72%) |
| 52 |
 sUSDS SUSDS |
$1,05 | +0,00% | +0,08% | $2.342.640.499 |
$19.215.260 18.248.110 SUSDS |
2.223.824.010 SUSDS |
| 53 |
 Gate GT |
$19,67 | +2,85% | –7,69% | $2.387.292.880 |
$6.272.413 318.882 GT |
121.367.677 GT |
| 54 |
 Mantle MNT |
$0,68 | +1,32% | –7,54% | $2.279.819.402 |
$222.946.458 329.040.694 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Official … TRUMP |
$11,27 | +2,18% | –13,15% | $2.255.463.115 |
$654.701.091 58.092.377 TRUMP |
199.999.976 TRUMP (20%) |
| 56 |
 Kaspa KAS |
$0,08 | +3,40% | –20,63% | $2.222.698.594 |
$84.818.867 1.001.450.682 KAS |
26.248.597.801 KAS (91%) |
| 57 |
 USD1 USD1 |
$1,00 | –0,05% | –0,03% | $2.177.651.079 |
$287.357.778 287.565.400 USD1 |
2.176.592.011 USD1 |
| 58 |
 VeChain VET |
$0,02 | –0,95% | –11,43% | $2.047.401.893 |
$32.549.324 1.366.791.689 VET |
85.985.041.177 VET (99%) |
| 59 |
 Render RENDER |
$3,86 | +3,00% | –15,94% | $2.001.430.189 |
$100.833.627 26.122.701 RENDER |
517.893.827 RENDER |
| 60 |
 Cosmos Hub ATOM |
$4,30 | –0,78% | –8,12% | $1.942.059.382 |
$76.126.679 17.703.879 ATOM |
452.116.482 ATOM |
| 61 |
 Lombard S… LBTC |
$104.071,00 | +0,66% | –3,12% | $1.945.032.429 |
$15.637.053 150 LBTC |
18.692 LBTC |
| 62 |
 Artificia… FET |
$0,75 | +3,24% | –12,29% | $1.944.563.510 |
$169.470.911 227.071.747 FET |
2.604.959.127 FET (96%) |
| 63 |
 Fasttoken FTN |
$4,44 | +0,08% | +0,63% | $1.906.624.220 |
$57.190.652 12.880.777 FTN |
429.486.279 FTN (43%) |
| 64 |
 POL (ex-M… POL |
$0,22 | +1,48% | –8,15% | $1.921.664.902 |
$75.240.340 349.233.861 POL |
8.923.253.403 POL |
| 65 |
 Ethena ENA |
$0,31 | +1,40% | –15,27% | $1.776.866.999 |
$149.940.585 490.969.410 ENA |
5.820.312.500 ENA |
| 66 |
 Worldcoin WLD |
$1,14 | +4,44% | –18,49% | $1.765.930.791 |
$230.997.330 202.629.237 WLD |
1.551.541.258 WLD (16%) |
| 67 |
 Filecoin FIL |
$2,58 | +4,47% | –7,69% | $1.742.532.556 |
$145.137.242 56.254.745 FIL |
673.760.654 FIL (34%) |
| 68 |
 First Dig… FDUSD |
$1,00 | +0,10% | +0,13% | $1.658.017.121 |
$2.554.250.819 2.555.784.290 FDUSD |
1.659.012.288 FDUSD |
| 69 |
 Algorand ALGO |
$0,19 | –1,02% | –11,22% | $1.654.765.701 |
$34.999.773 182.097.006 ALGO |
8.609.592.021 ALGO (86%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,34 | +2,90% | –12,70% | $1.649.786.479 |
$156.441.803 461.024.660 ARB |
4.861.797.072 ARB (49%) |
| 72 |
 Quant QNT |
$108,86 | +3,38% | +15,53% | $1.582.846.781 |
$28.620.966 262.915 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter P… JLP |
$4,42 | +0,65% | –3,71% | $1.532.785.184 |
$40.068.039 9.065.167 JLP |
346.536.605 JLP |
| 74 |
 Binance-P… WETH |
$2.483,88 | –1,87% | –0,66% | $1.501.345.761 |
$24.135.281 9.717 WETH |
605.000 WETH |
| 75 |
 Jupiter JUP |
$0,52 | +4,31% | –2,76% | $1.518.989.988 |
$58.374.806 111.376.795 JUP |
2.897.855.556 JUP (29%) |
| 76 |
 Celestia TIA |
$2,20 | +4,84% | –12,50% | $1.443.059.827 |
$87.798.843 39.908.565 TIA |
655.548.194 TIA |
| 77 |
 KuCoin KCS |
$11,25 | +0,22% | +0,54% | $1.406.777.112 |
$3.254.975 289.331 KCS |
125.003.000 KCS |
| 78 |
 Binance S… BNSOL |
$164,45 | –0,60% | –11,00% | $1.382.263.128 |
$1.659.504 10.091 BNSOL |
8.405.473 BNSOL |
| 79 |
 USDT0 USDT0 |
$1,00 | +0,06% | –0,02% | $1.307.625.824 |
$147.192.980 147.199.015 USDT0 |
1.306.491.739 USDT0 |
| 80 |
 Virtuals … VIRTUAL |
$2,02 | +2,54% | +0,59% | $1.319.736.336 |
$347.047.178 171.805.534 VIRTUAL |
654.655.340 VIRTUAL (65%) |
| 81 |
 Bonk BONK |
$0,00002 | +2,23% | –20,78% | $1.262.404.633 |
$135.657.478 8.317.441.937.462 BONK |
77.419.592.329.437 BONK (87%) |
| 82 |
 Sonic S |
$0,39 | +0,74% | –12,96% | $1.228.877.805 |
$71.343.367 184.315.494 S |
3.175.000.000 S |
| 83 |
 NEXO NEXO |
$1,23 | +1,94% | –2,36% | $1.231.828.396 |
$9.741.692 7.920.075 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Rocket Po… RETH |
$2.864,26 | –0,00% | +0,31% | $1.198.864.374 |
$4.216.618 1.472 RETH |
418.445 RETH |
| 85 |
 Kelp DAO … RSETH |
$2.640,63 | +0,27% | +0,39% | $1.170.986.908 |
$293.387 111 RSETH |
443.450 RSETH |
| 86 |
 Injective INJ |
$11,88 | +0,45% | –9,04% | $1.160.166.850 |
$122.391.483 10.302.313 INJ |
97.727.220 INJ |
| 87 |
 Story IP |
$4,13 | +7,35% | –2,74% | $1.156.882.343 |
$26.391.183 6.390.117 IP |
280.346.890 IP |
| 88 |
 Stacks STX |
$0,75 | –2,95% | –16,66% | $1.149.141.022 |
$37.724.947 50.193.319 STX |
1.528.236.602 STX (84%) |
| 89 |
 Flare FLR |
$0,02 | +5,07% | –6,32% | $1.133.979.931 |
$8.839.650 510.510.935 FLR |
65.514.085.908 FLR |
| 90 |
 Optimism OP |
$0,66 | +5,40% | –9,86% | $1.129.702.440 |
$164.264.178 249.477.438 OP |
1.714.909.778 OP (40%) |
| 91 |
 Fartcoin FARTCOIN |
$1,02 | –11,91% | –31,10% | $1.018.598.927 |
$239.023.694 235.259.541 FARTCOIN |
999.991.964 FARTCOIN (100%) |
| 92 |
 Sei SEI |
$0,19 | +1,34% | –12,25% | $1.033.075.940 |
$43.927.674 226.724.649 SEI |
5.332.083.333 SEI |
| 93 |
 Immutable IMX |
$0,55 | +3,00% | –11,96% | $1.021.069.434 |
$34.242.128 61.781.350 IMX |
1.841.869.206 IMX (92%) |
| 94 |
 Binance B… USDC |
$1,00 | –0,04% | –0,03% | $998.774.175 |
$1.646.210.531 1.646.210.531 USDC |
998.999.980 USDC |
| 95 |
 XDC Network XDC |
$0,06 | +2,86% | –9,77% | $991.216.476 |
$26.449.525 432.648.363 XDC |
16.215.811.058 XDC |
| 96 |
 Solv Prot… SOLVBTC |
$103.621,00 | +0,10% | –3,22% | $980.417.171 |
$3.602.634 35 SOLVBTC |
9.458 SOLVBTC (0%) |
| 97 |
 EOS EOS |
$0,63 | –0,40% | –13,60% | $956.067.941 |
$10.540.119 16.716.762 EOS |
1.516.885.789 EOS (72%) |
| 98 |
 Mantle St… METH |
$2.648,76 | –1,62% | +0,08% | $911.412.372 |
$490.670 185 METH |
343.742 METH |
| 99 |
 The Graph GRT |
$0,09 | –1,51% | –11,53% | $898.165.976 |
$35.863.096 380.732.480 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 StakeWise… OSETH |
$2.610,26 | –0,95% | +0,33% | $890.646.475 |
$79.534 30 OSETH |
341.209 OSETH |
© Bitcoinspot 2024 - Alle rechten voorbehouden
