Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.948,00 | +1,46% | –1,66% | $1.734.655.571.183 |
$78.254.454.035 900.014 BTC |
19.956.537 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.799,70 | –0,51% | –3,83% | $337.905.407.532 |
$29.942.143.707 10.694.769 ETH |
120.695.463 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,02% | $184.623.104.584 |
$117.696.820.387 117.696.820.387 USDT |
184.605.105.440 USDT |
| 4 |
 XRP XRP |
$2,01 | –0,43% | –10,13% | $121.386.698.788 |
$4.228.841.781 2.103.901.384 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$830,15 | +0,99% | –3,52% | $114.330.378.433 |
$2.006.970.100 2.417.599 BNB |
137.736.232 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,01% | $77.392.367.934 |
$8.301.374.889 8.303.135.154 USDC |
77.408.180.902 USDC |
| 7 |
 Solana SOL |
$126,71 | +0,52% | –8,59% | $70.897.968.924 |
$5.356.881.453 42.276.706 SOL |
559.652.583 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,21% | +1,70% | $26.219.156.895 |
$744.003.880 2.686.429.198 TRX |
94.679.414.232 TRX |
| 9 |
 Lido Stak… STETH |
$2.735,68 | –9,80% | –6,87% | $23.615.660.250 |
$84.223.248 30.787 STETH |
8.633.179 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,83% | –9,99% | $20.647.450.578 |
$1.353.948.415 9.968.329.947 DOGE |
152.004.736.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | – | –0,13% | $14.281.293.121 |
$146.771 143.191 FIGR_HELOC |
13.934.261.726 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | +1,80% | –7,69% | $14.318.272.556 |
$954.640.542 2.441.773.221 ADA |
36.623.760.644 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,88 | +4,54% | +0,33% | $12.398.108.144 |
$186.774.973 3.226.935 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.431,10 | –6,54% | –4,86% | $11.361.858.270 |
$74.797.604 21.800 WSTETH |
3.309.903 WSTETH |
| 15 |
 Wrapped B… WBTC |
$86.311,00 | –5,22% | –2,74% | $10.784.184.967 |
$460.708.695 5.338 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$521,45 | –3,09% | –5,01% | $10.411.666.980 |
$477.642.934 915.990 BCH |
19.960.962 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.032,83 | –1,06% | –4,07% | $9.898.760.575 |
$20.976.794 6.917 WBETH |
3.264.440 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,01% | +0,00% | $9.434.194.517 |
$13.210.794 13.213.001 USDS |
9.435.357.253 USDS |
| 19 |
 LEO Token LEO |
$9,85 | –0,45% | +2,43% | $9.080.994.135 |
$746.897 75.827 LEO |
922.015.128 LEO |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,03% | $8.983.154.167 |
$1.096.455.319 1.096.533.173 BSC-USD |
8.984.992.992 BSC-USD |
| 21 |
 Chainlink LINK |
$12,10 | +0,26% | –7,08% | $8.430.769.252 |
$711.741.161 58.821.584 LINK |
696.849.970 LINK (70%) |
| 22 |
 Hyperliquid HYPE |
$30,56 | –7,89% | –6,93% | $8.278.616.256 |
$480.973.636 15.738.666 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 WETH WETH |
$2.799,21 | –7,55% | –6,03% | $7.834.571.201 |
$251.349.068 89.793 WETH |
2.798.673 WETH |
| 24 |
 Stellar XLM |
$0,23 | +0,92% | –7,84% | $7.525.983.991 |
$169.420.619 727.052.231 XLM |
32.319.194.089 XLM (65%) |
| 25 |
 Monero XMR |
$400,67 | –3,36% | +0,79% | $7.388.766.259 |
$212.644.398 530.722 XMR |
18.446.744 XMR |
| 26 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,04% | $7.128.385.304 |
$138.195.633 138.309.877 USDE |
7.134.734.301 USDE |
| 27 |
 Wrapped eETH WEETH |
$3.057,72 | –6,56% | +0,96% | $7.237.712.509 |
$28.053.704 9.175 WEETH |
2.362.921 WEETH |
| 28 |
 Coinbase … CBBTC |
$86.319,00 | –4,31% | –2,29% | $6.200.671.170 |
$655.555.455 7.595 CBBTC |
71.835 CBBTC |
| 29 |
 Litecoin LTC |
$77,48 | +0,27% | –9,25% | $5.933.132.189 |
$663.237.025 8.560.106 LTC |
76.582.621 LTC (91%) |
| 30 |
 Hedera HBAR |
$0,13 | –1,43% | –10,66% | $5.646.220.436 |
$181.784.688 1.368.376.313 HBAR |
42.475.510.656 HBAR (85%) |
| 31 |
 Avalanche AVAX |
$12,90 | –0,06% | –7,09% | $5.532.604.476 |
$386.414.220 29.954.591 AVAX |
429.042.674 AVAX (60%) |
| 32 |
 Zcash ZEC |
$324,92 | –10,03% | –36,22% | $5.340.347.846 |
$1.323.642.795 4.073.750 ZEC |
16.419.138 ZEC (78%) |
| 33 |
 Sui SUI |
$1,35 | –3,15% | –12,67% | $5.037.634.286 |
$762.033.327 564.469.131 SUI |
3.736.866.361 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –6,62% | –4,93% | $4.658.492.100 |
$144.053.695 18.211.592.288.243 SHIB |
589.244.393.238.562 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,01% | –0,04% | $4.406.029.376 |
$125.832.636 125.927.333 DAI |
4.408.541.319 DAI |
| 36 |
 sUSDS SUSDS |
$1,08 | +0,38% | +0,06% | $4.191.591.839 |
$2.025.190 1.880.399 SUSDS |
3.890.120.809 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –0,55% | –3,88% | $4.181.547.339 |
$342.587.645 2.234.723.911 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 Cronos CRO |
$0,10 | +2,57% | –5,27% | $3.829.639.248 |
$21.121.371 205.911.489 CRO |
37.334.463.150 CRO (37%) |
| 39 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,09% | $3.815.299.651 |
$113.817.239 94.063.834 SUSDE |
3.162.908.744 SUSDE |
| 40 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,02% | $3.784.298.816 |
$309.133.149 309.157.882 USDT0 |
3.785.128.980 USDT0 |
| 41 |
 Toncoin TON |
$1,50 | +0,82% | –1,08% | $3.747.858.952 |
$130.723.327 87.148.885 TON |
2.490.517.471 TON |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,03% | $3.866.725.956 |
$33.740.676 33.761.507 PYUSD |
3.868.478.977 PYUSD |
| 43 |
 Uniswap UNI |
$5,52 | –2,52% | –12,33% | $3.478.422.354 |
$418.716.570 75.854.451 UNI |
629.898.491 UNI (63%) |
| 44 |
 Polkadot DOT |
$2,05 | +1,29% | –11,80% | $3.365.800.128 |
$187.837.899 91.628.243 DOT |
1.641.279.050 DOT |
| 45 |
 Mantle MNT |
$0,99 | +1,17% | –1,83% | $3.232.277.496 |
$121.647.466 122.393.331 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,01% | +0,04% | $2.710.777.995 |
$393.791.662 394.050.948 USD1 |
2.712.503.392 USD1 |
| 47 |
 Canton CC |
$0,07 | –12,56% | –22,21% | $2.643.461.926 |
$15.610.781 210.999.270 CC |
35.633.670.103 CC |
| 48 |
 Aave AAVE |
$170,56 | –0,57% | –4,63% | $2.587.912.837 |
$295.913.791 1.734.954 AAVE |
15.160.936 AAVE (95%) |
| 49 |
 Bittensor TAO |
$263,30 | –9,95% | –7,30% | $2.537.098.568 |
$154.506.059 586.806 TAO |
9.597.491 TAO (46%) |
| 50 |
 Bitget Token BGB |
$3,44 | –4,91% | –2,09% | $2.411.819.948 |
$59.502.725 17.297.304 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,37 | –0,59% | –27,01% | $2.352.692.232 |
$37.692.591 27.512.840 M |
1.708.157.144 M (17%) |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.318.799.054 | – | 2.318.799.054 BUIDL |
| 53 |
 Tether Gold XAUT |
$4.239,95 | +0,58% | +2,87% | $2.213.284.287 |
$660.242.318 155.719 XAUT |
522.089 XAUT |
| 54 |
 Falcon USD USDF |
$1,00 | +0,03% | –0,17% | $2.185.258.491 |
$405.929 407.064 USDF |
2.189.923.123 USDF |
| 55 |
 NEAR Prot… NEAR |
$1,66 | –0,82% | –13,32% | $2.123.055.266 |
$204.002.266 122.892.931 NEAR |
1.281.417.623 NEAR |
| 56 |
 OKB OKB |
$99,64 | +0,52% | –5,63% | $2.092.223.039 |
$38.127.310 382.651 OKB |
21.000.000 OKB (100%) |
| 57 |
 Ethereum … ETC |
$12,96 | –0,21% | –8,11% | $2.003.382.690 |
$64.285.330 4.960.288 ETC |
154.547.279 ETC (73%) |
| 58 |
 Internet … ICP |
$3,69 | +3,77% | –10,29% | $1.999.716.536 |
$122.051.927 33.076.403 ICP |
541.205.405 ICP |
| 59 |
 Aster ASTER |
$0,95 | –11,71% | –17,07% | $1.920.271.530 |
$651.641.466 684.372.972 ASTER |
2.017.700.000 ASTER (25%) |
| 60 |
 Rain RAIN |
$0,008 | +14,71% | +2,42% | $1.931.762.402 |
$22.777.553 2.805.784.257 RAIN |
237.634.549.885 RAIN (21%) |
| 61 |
 Pi Network PI |
$0,23 | –7,11% | –4,98% | $1.894.112.518 |
$37.535.597 165.182.594 PI |
8.341.036.583 PI (8%) |
| 62 |
 Ethena ENA |
$0,24 | –11,32% | –5,79% | $1.786.815.859 |
$287.847.707 1.197.339.946 ENA |
7.423.437.500 ENA (49%) |
| 63 |
 Jito Stak… JITOSOL |
$171,29 | +1,23% | +3,87% | $1.932.777.013 |
$7.808.691 45.588 JITOSOL |
11.296.266 JITOSOL |
| 64 |
 Pepe PEPE |
$0,000004 | –13,01% | –12,68% | $1.697.005.745 |
$448.453.362 111.003.307.425.743 PEPE |
420.690.000.000.000 PEPE (100%) |
| 65 |
 Binance-P… WETH |
$2.789,24 | –2,34% | –5,53% | $1.687.462.665 |
$84.850.343 30.421 WETH |
605.000 WETH |
| 66 |
 Pump.fun PUMP |
$0,003 | +1,96% | +1,58% | $1.675.873.275 |
$179.869.709 63.569.432.409 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Jupiter P… JLP |
$4,50 | +0,31% | –3,26% | $1.641.386.054 |
$36.182.768 8.040.615 JLP |
364.402.757 JLP |
| 68 |
 Wrapped SOL SOL |
$126,51 | –8,15% | –2,34% | $1.624.266.986 |
$696.570.798 5.506.053 SOL |
12.821.342 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –3,40% | –1,55% | $1.579.092.086 |
$44.231.804 26.018.708.235.294 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ondo ONDO |
$0,45 | –11,82% | –9,25% | $1.437.481.753 |
$89.461.528 196.813.393 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 PAX Gold PAXG |
$4.250,33 | +0,12% | +4,39% | $1.419.301.842 |
$316.160.659 74.385 PAXG |
333.757 PAXG |
| 73 |
 Quant QNT |
$94,81 | –9,55% | +19,61% | $1.383.598.432 |
$60.447.477 637.564 QNT |
14.544.176 QNT (100%) |
| 74 |
 Kaspa KAS |
$0,05 | –1,55% | +17,28% | $1.414.471.785 |
$55.837.471 1.057.327.608 KAS |
26.777.148.611 KAS (93%) |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,00% | +0,13% | $1.393.102.462 |
$12.100.196 10.614.207 SYRUPUSDC |
1.222.815.168 SYRUPUSDC |
| 76 |
 Aptos APT |
$1,84 | –9,74% | –22,18% | $1.351.132.340 |
$343.938.751 186.923.234 APT |
735.180.615 APT |
| 77 |
 Worldcoin WLD |
$0,57 | –0,93% | –9,47% | $1.347.906.742 |
$102.607.452 179.802.358 WLD |
2.365.462.877 WLD (24%) |
| 78 |
 USDtb USDTB |
$1,00 | –0,11% | +0,11% | $1.338.368.204 |
$1.489.371 1.489.371 USDTB |
1.338.401.406 USDTB |
| 79 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.318.929.549 |
$25.749.972 25.771.285 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Binance B… USDC |
$1,00 | +0,01% | –0,01% | $1.288.758.888 |
$182.117.193 182.122.839 USDC |
1.288.999.880 USDC |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,02% | –0,02% | $1.260.788.093 |
$33.715.754 33.729.954 RLUSD |
1.260.898.084 RLUSD |
| 82 |
 KuCoin KCS |
$9,66 | +2,80% | –16,24% | $1.252.722.461 |
$8.119.081 840.485 KCS |
129.675.262 KCS |
| 83 |
 Global Do… USDG |
$1,00 | +0,02% | +0,01% | $1.251.239.677 |
$36.289.144 36.296.803 USDG |
1.251.490.297 USDG |
| 84 |
 POL (ex-M… POL |
$0,12 | –6,46% | –14,37% | $1.243.544.105 |
$101.564.306 865.511.445 POL |
10.546.973.471 POL |
| 85 |
 Provenanc… HASH |
$0,02 | +0,13% | –2,85% | $1.203.408.709 |
$10.836 466.548 HASH |
51.746.056.546 HASH (52%) |
| 86 |
 Circle USYC USYC |
$1,11 | +0,03% | +0,08% | $1.211.966.187 |
$2.658.807 2.395.322 USYC |
1.093.947.784 USYC |
| 87 |
 Rocket Po… RETH |
$3.236,90 | –6,37% | +0,69% | $1.199.579.863 |
$7.325.878 2.263 RETH |
370.041 RETH |
| 88 |
 Wrapped BNB WBNB |
$829,20 | –6,04% | –4,07% | $1.159.305.192 |
$603.615.017 727.949 WBNB |
1.398.095 WBNB |
| 89 |
 Gate GT |
$9,85 | +1,93% | –2,29% | $1.155.260.500 |
$7.312.421 742.378 GT |
117.344.474 GT |
| 90 |
 Sky SKY |
$0,05 | –11,92% | +15,06% | $1.130.239.635 |
$23.230.897 470.771.679 SKY |
22.927.579.338 SKY (98%) |
| 91 |
 Algorand ALGO |
$0,13 | +0,08% | –10,39% | $1.138.845.375 |
$56.447.771 436.486.712 ALGO |
8.806.418.964 ALGO (88%) |
| 92 |
 Official … TRUMP |
$5,73 | –0,96% | –9,41% | $1.145.326.926 |
$296.997.976 51.832.108 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Arbitrum ARB |
$0,19 | –11,46% | –5,35% | $1.083.669.701 |
$145.483.946 754.201.423 ARB |
5.618.148.833 ARB (56%) |
| 94 |
 Cosmos Hub ATOM |
$2,26 | –0,82% | –10,61% | $1.084.812.579 |
$58.883.010 26.054.429 ATOM |
480.874.894 ATOM |
| 95 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | +0,14% | $1.082.410.449 |
$693.154 624.463 SYRUPUSDT |
979.181.927 SYRUPUSDT |
| 96 |
 Binance S… BNSOL |
$136,83 | –0,78% | –8,57% | $1.061.126.677 |
$4.542.253 33.196 BNSOL |
7.755.621 BNSOL |
| 97 |
 Filecoin FIL |
$1,47 | +0,21% | –10,32% | $1.062.092.463 |
$149.843.438 101.934.312 FIL |
722.254.231 FIL |
| 98 |
 VeChain VET |
$0,01 | +1,73% | –9,19% | $1.059.343.312 |
$30.883.006 2.505.708.370 VET |
85.985.041.177 VET (99%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Flare FLR |
$0,01 | –11,42% | +0,13% | $1.049.715.261 |
$7.198.969 538.791.348 FLR |
78.547.464.213 FLR |
