Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.697,00 | +2,01% | +0,60% | $1.790.017.312.508 |
$45.641.873.910 508.845 BTC |
19.981.468 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.032,19 | +3,96% | +2,39% | $365.483.455.435 |
$28.926.013.159 9.539.644 ETH |
120.694.374 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,03% | $186.176.953.202 |
$79.708.730.371 79.816.562.547 USDT |
186.428.507.202 USDT |
| 4 |
 BNB BNB |
$904,83 | +2,95% | +3,72% | $123.409.904.248 |
$1.142.769.536 1.262.966 BNB |
136.360.299 BNB (68%) |
| 5 |
 XRP XRP |
$1,93 | +2,03% | +1,17% | $117.196.124.051 |
$2.325.235.178 1.204.785.066 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 Solana SOL |
$127,43 | +2,81% | +0,02% | $72.059.375.754 |
$4.085.209.439 32.058.459 SOL |
566.068.622 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $71.464.424.458 |
$10.602.625.312 10.605.828.272 USDC |
71.486.175.168 USDC |
| 8 |
 Lido Stak… STETH |
$3.013,53 | +3,63% | +1,81% | $28.560.514.886 |
$49.418.703 16.399 STETH |
9.475.327 STETH |
| 9 |
 TRON TRX |
$0,29 | –0,67% | –1,33% | $27.641.773.869 |
$513.030.605 1.757.387.455 TRX |
94.716.598.936 TRX |
| 10 |
 Dogecoin DOGE |
$0,13 | +3,47% | +1,79% | $21.292.585.951 |
$1.190.136.391 9.410.126.911 DOGE |
168.486.043.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,40% | +0,90% | $15.354.162.280 |
$35.723.566 34.515.523 FIGR_HELOC |
14.828.837.370 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +3,27% | +1,35% | $13.320.229.553 |
$488.027.619 1.347.558.156 ADA |
36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.591,50 | +0,97% | –2,38% | $12.409.036.876 |
$68.914.273 19.188 WSTETH |
3.447.954 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$590,28 | +1,90% | +3,74% | $11.797.619.452 |
$319.755.465 541.701 BCH |
19.986.578 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,46 | +1,00% | +1,59% | $11.693.951.261 |
$70.482.703 1.294.210 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$87.998,00 | +0,91% | –1,89% | $11.020.258.911 |
$150.176.241 1.707 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.278,69 | +3,54% | +0,60% | $11.026.909.156 |
$13.946.272 4.254 WBETH |
3.364.747 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.266,70 | +2,37% | +0,45% | $9.901.052.080 |
$48.722.073 14.915 WEETH |
3.030.501 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,01% | –0,02% | $9.261.515.875 |
$3.200.625 3.202.297 USDS |
9.267.130.251 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,04% | $8.973.287.608 |
$1.119.665.011 1.121.299.866 BSC-USD |
8.984.992.789 BSC-USD |
| 21 |
 Monero XMR |
$481,72 | +0,57% | –0,89% | $8.863.743.384 |
$129.461.723 268.749 XMR |
18.446.744 XMR |
| 22 |
 Chainlink LINK |
$11,98 | +0,63% | –2,42% | $8.474.578.868 |
$394.618.745 32.939.795 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$9,09 | –0,42% | +4,24% | $8.375.624.558 |
$1.830.191 201.341 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$87.460,00 | –0,21% | –2,35% | $6.905.459.510 |
$298.856.445 3.417 CBBTC |
79.028 CBBTC |
| 25 |
 Hyperliquid HYPE |
$34,04 | +22,83% | +62,26% | $8.123.254.539 |
$872.450.518 25.630.156 HYPE |
238.385.316 HYPE (24%) |
| 26 |
 WETH WETH |
$2.986,25 | +2,86% | –1,32% | $6.951.575.595 |
$64.391.934 21.563 WETH |
2.327.859 WETH |
| 27 |
 Stellar XLM |
$0,21 | +2,45% | –0,58% | $6.843.135.657 |
$117.747.050 557.643.819 XLM |
32.427.322.529 XLM |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,03% | $6.594.755.801 |
$97.757.668 97.789.254 USDE |
6.596.761.909 USDE |
| 29 |
 Zcash ZEC |
$395,12 | +4,03% | +10,06% | $6.519.883.420 |
$471.900.017 1.194.321 ZEC |
16.511.427 ZEC (79%) |
| 30 |
 Canton CC |
$0,15 | –0,03% | +23,55% | $5.785.978.896 |
$12.868.320 83.507.378 CC |
37.561.185.366 CC |
| 31 |
 Sui SUI |
$1,44 | +4,03% | –9,10% | $5.445.485.916 |
$628.367.702 436.366.460 SUI |
3.792.183.075 SUI (38%) |
| 32 |
 Litecoin LTC |
$69,60 | +0,88% | +1,66% | $5.343.252.315 |
$332.428.891 4.776.277 LTC |
76.784.408 LTC (91%) |
| 33 |
 Avalanche AVAX |
$12,16 | +4,16% | –0,26% | $5.241.189.547 |
$312.394.260 25.690.317 AVAX |
431.303.150 AVAX (60%) |
| 34 |
 USD1 USD1 |
$1,00 | +0,02% | +0,08% | $4.966.605.305 |
$1.163.802.331 1.164.562.791 USD1 |
4.967.467.885 USD1 |
| 35 |
 Shiba Inu SHIB |
$0,000008 | +2,22% | –1,37% | $4.602.174.244 |
$105.852.349 13.553.437.772.087 SHIB |
589.243.926.165.766 SHIB |
| 36 |
 Hedera HBAR |
$0,11 | –1,11% | +0,47% | $4.521.417.498 |
$89.722.049 849.270.668 HBAR |
42.794.373.835 HBAR (86%) |
| 37 |
 World Lib… WLFI |
$0,17 | +3,33% | +3,07% | $4.500.036.421 |
$99.592.391 602.385.478 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,01% | $4.427.973.211 |
$223.911.733 224.162.795 USDT0 |
4.434.150.594 USDT0 |
| 39 |
 Dai DAI |
$1,00 | –0,17% | –0,25% | $4.347.852.342 |
$66.903.340 67.047.761 DAI |
4.354.522.229 DAI |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,05% | –0,45% | $4.237.438.897 |
$7.840.561 7.239.669 SUSDS |
3.912.497.164 SUSDS |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,11% | –0,02% | $3.822.849.614 |
$110.442.566 110.474.935 PYUSD |
3.823.729.997 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,22 | –0,03% | +0,05% | $3.795.963.104 |
$21.398.765 17.539.971 SUSDE |
3.121.617.469 SUSDE |
| 43 |
 Toncoin TON |
$1,53 | +0,22% | –1,10% | $3.715.076.224 |
$68.728.311 44.920.465 TON |
2.435.824.152 TON |
| 44 |
 Cronos CRO |
$0,09 | +1,04% | +0,41% | $3.635.737.805 |
$12.343.875 135.026.745 CRO |
39.817.367.986 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –0,72% | +16,13% | $3.371.993.609 |
$43.984.634 4.434.305.895 RAIN |
339.815.369.318 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,88 | +1,72% | –2,56% | $3.124.934.680 |
$135.947.411 72.312.453 DOT |
1.659.694.477 DOT |
| 47 |
 Uniswap UNI |
$4,79 | +1,25% | –1,56% | $3.038.370.500 |
$177.985.188 37.157.659 UNI |
634.551.278 UNI (63%) |
| 48 |
 Mantle MNT |
$0,89 | +3,14% | +1,82% | $2.903.142.513 |
$41.035.352 45.972.319 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 Tether Gold XAUT |
$5.255,54 | +3,33% | +8,04% | $2.734.485.700 |
$485.275.071 92.336 XAUT |
520.089 XAUT |
| 50 |
 MemeCore M |
$1,55 | –2,53% | –4,78% | $2.681.463.872 |
$8.760.479 5.651.922 M |
1.729.136.241 M (17%) |
| 51 |
 Bitget Token BGB |
$3,59 | –0,27% | –2,24% | $2.512.705.886 |
$28.335.214 7.892.817 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$157,50 | +1,96% | +1,61% | $2.392.456.428 |
$347.551.849 2.206.678 AAVE |
15.184.605 AAVE (95%) |
| 53 |
 Bittensor TAO |
$236,53 | +1,83% | –1,38% | $2.270.303.282 |
$70.393.890 297.611 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$106,43 | +2,93% | +3,95% | $2.235.231.790 |
$17.228.157 161.873 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$0,99 | –0,26% | –0,28% | $2.168.161.494 |
$2.390.332 2.405.605 USDF |
2.178.423.285 USDF |
| 56 |
 PAX Gold PAXG |
$5.292,85 | +3,89% | +8,37% | $2.203.304.473 |
$10.106.658.455 1.909.493 PAXG |
416.283 PAXG |
| 57 |
 Pepe PEPE |
$0,000005 | +1,87% | –0,11% | $2.123.602.455 |
$376.712.597 74.596.553.861.386 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,49 | +1,97% | –2,77% | $1.910.566.598 |
$123.949.732 83.187.740 NEAR |
1.286.284.357 NEAR |
| 59 |
 Pump.fun PUMP |
$0,003 | +16,07% | +27,51% | $1.856.291.979 |
$424.002.677 134.936.868.721 PUMP |
590.000.000.000 PUMP (59%) |
| 60 |
 Jito Stak… JITOSOL |
$160,23 | +2,96% | +0,53% | $1.826.527.885 |
$12.896.788 80.489 JITOSOL |
11.399.325 JITOSOL |
| 61 |
 Internet … ICP |
$3,28 | –2,44% | –11,88% | $1.794.164.548 |
$68.335.512 20.833.998 ICP |
547.605.504 ICP |
| 62 |
 Binance-P… WETH |
$2.969,29 | +1,35% | –1,08% | $1.794.077.529 |
$42.194.993 14.210 WETH |
605.000 WETH |
| 63 |
 Ethereum … ETC |
$11,55 | +1,16% | +0,46% | $1.793.605.540 |
$53.208.216 4.606.772 ETC |
155.295.024 ETC (74%) |
| 64 |
 Kelp DAO … RSETH |
$3.178,72 | +1,58% | +0,43% | $1.712.584.967 |
$627.300 197 RSETH |
538.766 RSETH |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.685.400.913 | – | 1.685.400.913 BUIDL |
| 66 |
 HTX DAO HTX |
$0,000002 | –1,29% | +4,41% | $1.607.818.047 |
$30.210.397 17.263.084.000.000 HTX |
916.533.066.327.099 HTX (92%) |
| 67 |
 Ondo ONDO |
$0,34 | +3,46% | +2,80% | $1.668.861.269 |
$56.779.341 165.657.213 ONDO |
4.869.330.647 ONDO (49%) |
| 68 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 69 |
 Aster ASTER |
$0,65 | +4,13% | +9,60% | $1.606.396.526 |
$126.964.855 193.873.512 ASTER |
2.453.439.672 ASTER (31%) |
| 70 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.511.302.683 USYC |
| 71 |
 Global Do… USDG |
$1,00 | +0,01% | –0,00% | $1.582.674.428 |
$24.580.568 24.587.354 USDG |
1.583.315.956 USDG |
| 72 |
 Wrapped SOL SOL |
$126,81 | +2,04% | –1,24% | $1.566.388.368 |
$1.990.607.646 15.697.560 SOL |
12.352.733 SOL |
| 73 |
 Jupiter P… JLP |
$4,60 | +1,27% | +0,85% | $1.562.430.911 |
$31.230.176 6.789.169 JLP |
339.260.338 JLP |
| 74 |
 Provenanc… HASH |
$0,03 | +13,11% | –0,79% | $1.477.377.639 |
$106.336 3.882.249 HASH |
53.931.577.664 HASH (54%) |
| 75 |
 Sky SKY |
$0,07 | +3,24% | +4,14% | $1.495.314.344 |
$10.379.790 159.630.137 SKY |
22.996.860.229 SKY (98%) |
| 76 |
 Pi Network PI |
$0,17 | +0,86% | –4,99% | $1.452.041.951 |
$11.106.513 64.197.642 PI |
8.392.731.156 PI (8%) |
| 77 |
 KuCoin KCS |
$10,88 | +1,31% | +4,31% | $1.438.011.780 |
$2.612.181 240.090 KCS |
132.155.022 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,00% | +0,01% | $1.415.276.301 |
$87.146.579 87.163.227 RLUSD |
1.415.455.995 RLUSD |
| 79 |
 Binance S… BNSOL |
$139,21 | +2,21% | +0,20% | $1.386.782.098 |
$1.001.052 7.191 BNSOL |
9.962.245 BNSOL |
| 80 |
 Wrapped BNB WBNB |
$887,91 | +2,18% | –1,67% | $1.362.849.959 |
$269.730.617 303.781 WBNB |
1.534.992 WBNB |
| 81 |
 Ethena ENA |
$0,17 | +3,95% | –3,81% | $1.383.666.738 |
$121.504.604 698.740.038 ENA |
7.957.812.500 ENA (53%) |
| 82 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,05% | +0,07% | $1.361.351.629 |
$10.199.849 8.869.434 SYRUPUSDC |
1.185.048.316 SYRUPUSDC |
| 83 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.317.522.907 |
$5.059.630 5.069.145 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | –0,02% | $1.288.251.011 |
$218.920.908 218.988.575 USDC |
1.288.999.880 USDC |
| 85 |
 Worldcoin WLD |
$0,46 | +0,52% | –2,47% | $1.282.846.301 |
$65.230.012 141.029.631 WLD |
2.773.532.468 WLD (28%) |
| 86 |
 Rocket Po… RETH |
$3.466,59 | +2,03% | +0,67% | $1.250.450.760 |
$12.488.829 3.603 RETH |
360.575 RETH |
| 87 |
 POL (ex-M… POL |
$0,12 | –1,52% | –8,86% | $1.251.988.894 |
$74.327.756 628.192.664 POL |
10.580.950.944 POL |
| 88 |
 Aptos APT |
$1,60 | +4,07% | +1,18% | $1.220.796.552 |
$98.768.887 61.730.554 APT |
765.153.505 APT |
| 89 |
 Quant QNT |
$79,46 | +8,54% | +2,01% | $1.155.615.438 |
$32.436.538 408.212 QNT |
14.544.176 QNT (100%) |
| 90 |
 Gate GT |
$9,96 | +1,68% | +2,34% | $1.133.103.428 |
$2.739.783 275.079 GT |
115.180.573 GT (38%) |
| 91 |
 MYX Finance MYX |
$5,93 | +0,67% | +16,20% | $1.131.205.779 |
$17.309.734 2.919.011 MYX |
190.768.940 MYX (19%) |
| 92 |
 Cosmos Hub ATOM |
$2,28 | +2,76% | –4,50% | $1.117.406.461 |
$34.882.755 15.299.454 ATOM |
490.385.224 ATOM |
| 93 |
 USDD USDD |
$1,00 | +0,06% | +0,02% | $1.110.021.361 |
$2.561.675 2.563.169 USDD |
1.110.687.158 USDD |
| 94 |
 Algorand ALGO |
$0,12 | +1,89% | +3,25% | $1.075.092.170 |
$35.518.429 292.262.991 ALGO |
8.863.457.310 ALGO (89%) |
| 95 |
 River RIVER |
$53,61 | –10,90% | +21,61% | $1.046.074.158 |
$120.954.238 2.256.188 RIVER |
19.600.000 RIVER (20%) |
| 96 |
 Kaspa KAS |
$0,04 | –0,50% | –2,20% | $1.061.751.083 |
$19.518.831 492.205.961 KAS |
26.777.148.611 KAS (93%) |
| 97 |
 Arbitrum ARB |
$0,17 | +1,30% | –8,04% | $997.658.221 |
$71.792.159 419.197.360 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Lombard S… LBTC |
$89.135,00 | +0,57% | –1,00% | $987.230.031 |
$5.425.081 61 LBTC |
11.055 LBTC |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$89.001,00 | +0,41% | –0,50% | $980.545.925 |
$81.683 1 FBTC |
11.007 FBTC |
