Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.113,00 | –0,53% | –6,01% | $1.681.092.724.873 |
$79.304.131.166 942.828 BTC |
19.982.475 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.702,62 | –4,15% | –8,46% | $326.180.302.118 |
$41.587.421.039 15.387.817 ETH |
120.694.259 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,04% | $185.579.731.525 |
$126.905.142.034 127.094.512.858 USDT |
185.847.726.236 USDT |
| 4 |
 BNB BNB |
$857,40 | –1,18% | –3,83% | $116.899.825.217 |
$2.388.140.414 2.785.328 BNB |
136.360.117 BNB (68%) |
| 5 |
 XRP XRP |
$1,73 | –4,01% | –9,70% | $105.468.345.030 |
$4.969.340.273 2.872.451.025 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $70.053.367.474 |
$7.858.477.727 7.860.757.347 USDC |
70.073.649.422 USDC |
| 7 |
 Solana SOL |
$117,36 | –0,23% | –7,79% | $66.460.094.605 |
$6.891.601.683 58.721.896 SOL |
566.310.329 SOL |
| 8 |
 TRON TRX |
$0,29 | –0,24% | –1,02% | $27.827.928.263 |
$932.995.329 3.175.581.356 TRX |
94.715.611.857 TRX |
| 9 |
 Lido Stak… STETH |
$2.640,08 | –5,89% | –11,53% | $25.862.315.085 |
$32.573.481 12.338 STETH |
9.596.511 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –1,35% | –7,34% | $19.494.472.519 |
$1.669.224.231 14.429.794.786 DOGE |
168.520.273.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +1,34% | –0,33% | $15.400.549.748 |
$221.867.150 213.128.866 FIGR_HELOC |
14.790.402.743 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,32 | –4,13% | –11,47% | $11.783.541.542 |
$728.156.348 2.272.967.015 ADA |
36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.279,00 | –4,25% | –10,37% | $11.469.664.303 |
$35.675.014 10.880 WSTETH |
3.499.932 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$550,97 | –1,05% | –6,12% | $11.016.636.017 |
$494.849.122 898.142 BCH |
19.987.987 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$50,85 | –5,50% | –6,78% | $10.872.212.586 |
$170.802.133 3.358.941 WBT |
213.793.109 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$83.563,00 | –0,29% | –6,69% | $10.437.665.335 |
$382.351.771 4.576 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$2.943,78 | –4,11% | –8,09% | $9.900.571.903 |
$9.266.461 3.148 WBETH |
3.364.752 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,01% | +0,03% | $9.237.833.809 |
$11.658.871 11.662.288 USDS |
9.240.370.051 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,11% | $8.969.463.636 |
$1.692.171.121 1.695.883.410 BSC-USD |
8.984.992.789 BSC-USD |
| 20 |
 Wrapped eETH WEETH |
$2.967,97 | –6,70% | –6,68% | $8.964.191.109 |
$16.952.748 5.712 WEETH |
3.022.823 WEETH |
| 21 |
 LEO Token LEO |
$9,22 | +0,27% | +3,80% | $8.497.136.265 |
$732.981 79.499 LEO |
921.693.174 LEO |
| 22 |
 Monero XMR |
$460,84 | +0,11% | –10,16% | $8.499.748.744 |
$168.920.845 366.550 XMR |
18.446.744 XMR |
| 23 |
 Hyperliquid HYPE |
$32,29 | –0,04% | +41,66% | $7.700.703.551 |
$851.200.984 26.361.133 HYPE |
238.385.316 HYPE (24%) |
| 24 |
 Chainlink LINK |
$10,77 | –3,20% | –11,47% | $7.626.735.665 |
$634.712.342 58.933.365 LINK |
708.099.970 LINK (71%) |
| 25 |
 Canton CC |
$0,18 | +9,38% | +24,81% | $6.653.909.771 |
$42.238.199 238.300.003 CC |
37.582.837.237 CC |
| 26 |
 Coinbase … CBBTC |
$83.810,00 | –0,36% | –6,69% | $6.703.494.286 |
$636.929.526 7.600 CBBTC |
79.932 CBBTC |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,07% | –0,16% | $6.575.955.438 |
$197.033.227 197.509.026 USDE |
6.586.604.612 USDE |
| 28 |
 Stellar XLM |
$0,19 | –3,52% | –9,62% | $6.236.207.186 |
$186.134.130 970.565.755 XLM |
32.515.781.114 XLM |
| 29 |
 WETH WETH |
$2.734,20 | –1,91% | –7,52% | $6.104.466.727 |
$282.865.200 103.454 WETH |
2.232.012 WETH |
| 30 |
 Zcash ZEC |
$339,52 | –3,89% | –7,61% | $5.607.546.473 |
$565.271.573 1.664.914 ZEC |
16.511.427 ZEC (79%) |
| 31 |
 USD1 USD1 |
$1,00 | –0,06% | –0,12% | $5.056.323.000 |
$2.218.456.334 2.220.243.630 USD1 |
5.062.326.603 USD1 |
| 32 |
 Litecoin LTC |
$65,35 | –1,33% | –3,91% | $5.017.626.914 |
$630.756.354 9.651.972 LTC |
76.788.471 LTC (91%) |
| 33 |
 Sui SUI |
$1,27 | –3,45% | –14,90% | $4.819.488.801 |
$1.259.601.865 991.812.492 SUI |
3.792.183.075 SUI (38%) |
| 34 |
 Avalanche AVAX |
$10,87 | –1,44% | –10,49% | $4.692.346.068 |
$486.607.335 44.766.084 AVAX |
431.428.784 AVAX (60%) |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,01% | –0,03% | $4.415.886.058 |
$318.620.457 319.196.607 USDT0 |
4.422.692.942 USDT0 |
| 36 |
 Dai DAI |
$1,00 | –0,18% | –0,06% | $4.340.543.861 |
$142.456.283 142.650.716 DAI |
4.345.548.815 DAI |
| 37 |
 Shiba Inu SHIB |
$0,000007 | –0,72% | –7,66% | $4.306.309.586 |
$149.806.711 20.493.394.117.647 SHIB |
589.243.913.797.681 SHIB |
| 38 |
 sUSDS SUSDS |
$1,08 | –0,05% | –0,19% | $4.232.589.593 |
$16.299.986 15.064.682 SUSDS |
3.913.424.496 SUSDS |
| 39 |
 Hedera HBAR |
$0,10 | –2,20% | –9,66% | $4.235.402.472 |
$187.453.309 1.901.901.452 HBAR |
43.003.138.673 HBAR (86%) |
| 40 |
 World Lib… WLFI |
$0,15 | –6,95% | –12,49% | $4.082.106.505 |
$155.645.799 1.038.608.027 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,01% | +0,04% | $3.774.337.248 |
$36.829.620 30.188.213 SUSDE |
3.104.599.225 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,01% | –0,15% | $3.625.330.019 |
$229.453.699 229.868.612 PYUSD |
3.626.436.551 PYUSD |
| 43 |
 Toncoin TON |
$1,46 | +0,12% | –5,07% | $3.543.730.750 |
$105.540.114 72.287.749 TON |
2.436.107.652 TON |
| 44 |
 Cronos CRO |
$0,08 | –5,04% | –8,56% | $3.329.881.366 |
$38.059.481 455.191.611 CRO |
39.823.987.596 CRO (40%) |
| 45 |
 Rain RAIN |
$0,009 | –2,82% | –5,56% | $3.198.579.949 |
$37.431.159 3.975.770.009 RAIN |
339.821.455.915 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,69 | –2,92% | –12,29% | $2.801.300.983 |
$178.373.772 105.546.611 DOT |
1.660.448.022 DOT |
| 47 |
 Tether Gold XAUT |
$4.881,67 | –8,18% | –1,89% | $2.543.926.517 |
$2.110.681.455 432.369 XAUT |
520.089 XAUT |
| 48 |
 Uniswap UNI |
$4,28 | –10,14% | –11,46% | $2.729.618.004 |
$317.954.217 74.288.368 UNI |
634.505.278 UNI (63%) |
| 49 |
 Mantle MNT |
$0,79 | –11,50% | –10,18% | $2.583.941.214 |
$87.838.024 110.497.393 MNT |
3.252.944.056 MNT (52%) |
| 50 |
 MemeCore M |
$1,46 | –5,61% | –8,84% | $2.523.999.080 |
$11.569.758 7.924.492 M |
1.729.997.988 M (17%) |
| 51 |
 Bitget Token BGB |
$3,42 | –3,43% | –5,89% | $2.390.628.928 |
$27.848.279 8.142.772 BGB |
699.992.036 BGB (35%) |
| 52 |
 Falcon USD USDF |
$0,99 | –0,07% | –0,42% | $2.161.869.376 |
$11.799.667 11.893.783 USDF |
2.179.116.058 USDF |
| 53 |
 PAX Gold PAXG |
$5.068,03 | –5,53% | +2,34% | $2.154.158.381 |
$2.216.489.012 437.347 PAXG |
425.039 PAXG |
| 54 |
 OKB OKB |
$99,85 | –3,98% | –2,79% | $2.098.249.764 |
$32.633.859 326.829 OKB |
21.000.000 OKB (100%) |
| 55 |
 Aave AAVE |
$140,56 | –2,05% | –11,95% | $2.134.007.257 |
$343.961.025 2.447.076 AAVE |
15.185.433 AAVE (95%) |
| 56 |
 Bittensor TAO |
$212,49 | –3,13% | –10,97% | $2.050.099.679 |
$149.031.122 701.356 TAO |
9.597.491 TAO (46%) |
| 57 |
 Pepe PEPE |
$0,000005 | +2,57% | –8,86% | $1.990.606.786 |
$524.930.088 110.978.876.955.603 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,32 | –4,01% | –12,53% | $1.695.067.585 |
$229.884.845 174.155.186 NEAR |
1.286.493.863 NEAR |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.694.423.049 | – | 1.694.423.049 BUIDL |
| 60 |
 Jupiter P… JLP |
$4,36 | –3,98% | –5,15% | $1.669.352.817 |
$35.392.565 8.117.561 JLP |
383.009.022 JLP |
| 61 |
 Internet … ICP |
$3,02 | –2,98% | –16,93% | $1.651.146.420 |
$85.654.519 28.362.424 ICP |
547.642.881 ICP |
| 62 |
 Jito Stak… JITOSOL |
$145,50 | –1,79% | –9,95% | $1.653.052.197 |
$21.287.303 146.304 JITOSOL |
11.356.876 JITOSOL |
| 63 |
 Pump.fun PUMP |
$0,003 | –0,36% | +17,67% | $1.647.133.865 |
$274.611.039 98.359.912.246 PUMP |
590.000.000.000 PUMP (59%) |
| 64 |
 Ethereum … ETC |
$10,58 | –1,90% | –9,12% | $1.644.239.919 |
$74.344.474 7.026.888 ETC |
155.336.501 ETC (74%) |
| 65 |
 Kelp DAO … RSETH |
$2.925,99 | –5,88% | –5,97% | $1.665.539.113 |
$664.505 227 RSETH |
569.112 RSETH |
| 66 |
 Binance-P… WETH |
$2.687,25 | –4,51% | –8,49% | $1.628.118.053 |
$81.586.853 30.361 WETH |
605.000 WETH |
| 67 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.525.089.133 USYC |
| 68 |
 HTX DAO HTX |
$0,000002 | +0,30% | –0,87% | $1.623.869.026 |
$31.647.710 17.880.062.146.893 HTX |
916.533.066.327.099 HTX (92%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Global Do… USDG |
$1,00 | –0,02% | –0,01% | $1.584.370.402 |
$57.654.507 57.677.924 USDG |
1.584.957.245 USDG |
| 71 |
 Wrapped SOL SOL |
$115,43 | –5,92% | –9,42% | $1.516.007.627 |
$1.378.335.439 11.940.877 SOL |
13.130.190 SOL |
| 72 |
 Ondo ONDO |
$0,32 | +3,13% | –11,02% | $1.547.763.146 |
$98.097.724 308.593.066 ONDO |
4.869.330.647 ONDO (49%) |
| 73 |
 Aster ASTER |
$0,62 | +0,14% | –5,28% | $1.509.829.970 |
$234.862.792 381.822.425 ASTER |
2.454.947.756 ASTER (31%) |
| 74 |
 Sky SKY |
$0,06 | +0,23% | –0,82% | $1.488.597.357 |
$13.604.050 210.084.936 SKY |
22.988.512.123 SKY (98%) |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,02% | +0,07% | $1.443.950.901 |
$30.405.231 26.439.331 SYRUPUSDC |
1.257.201.550 SYRUPUSDC |
| 76 |
 Ripple USD RLUSD |
$1,00 | +0,00% | –0,00% | $1.449.771.300 |
$202.890.061 202.962.316 RLUSD |
1.450.455.995 RLUSD |
| 77 |
 Pi Network PI |
$0,17 | +4,42% | –8,84% | $1.437.022.035 |
$18.817.888 111.987.241 PI |
8.551.749.952 PI (9%) |
| 78 |
 KuCoin KCS |
$10,19 | –4,99% | –4,82% | $1.347.868.838 |
$4.074.610 399.864 KCS |
132.155.022 KCS |
| 79 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,04% | $1.317.369.772 |
$7.991.981 8.007.941 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Wrapped BNB WBNB |
$849,53 | –1,17% | –5,45% | $1.311.841.124 |
$656.522.027 772.806 WBNB |
1.544.139 WBNB |
| 81 |
 Binance B… USDC |
$1,00 | +0,00% | +0,01% | $1.288.647.989 |
$351.156.731 351.204.144 USDC |
1.288.999.880 USDC |
| 82 |
 Worldcoin WLD |
$0,46 | –10,30% | –3,98% | $1.282.970.598 |
$387.364.547 840.284.749 WLD |
2.780.341.857 WLD (28%) |
| 83 |
 Provenanc… HASH |
$0,02 | –3,67% | –4,83% | $1.245.206.153 |
$11.138 483.437 HASH |
54.049.521.895 HASH (54%) |
| 84 |
 Binance S… BNSOL |
$126,37 | –6,66% | –10,19% | $1.238.953.067 |
$3.547.114 28.069 BNSOL |
9.929.672 BNSOL |
| 85 |
 Ethena ENA |
$0,15 | –3,04% | –15,01% | $1.202.733.043 |
$178.743.860 1.181.535.421 ENA |
7.957.812.500 ENA (53%) |
| 86 |
 POL (ex-M… POL |
$0,11 | –0,54% | –11,88% | $1.184.396.387 |
$81.355.038 726.734.658 POL |
10.582.632.903 POL |
| 87 |
 Gate GT |
$9,32 | –4,39% | –5,78% | $1.133.103.428 |
$3.211.846 344.619 GT |
115.180.573 GT (38%) |
| 88 |
 Rocket Po… RETH |
$3.150,85 | –7,09% | –7,09% | $1.131.875.627 |
$1.205.888 383 RETH |
358.516 RETH |
| 89 |
 USDD USDD |
$1,00 | –0,05% | –0,07% | $1.112.257.737 |
$3.135.494 3.140.764 USDD |
1.114.126.869 USDD |
| 90 |
 Aptos APT |
$1,45 | –1,60% | –7,99% | $1.108.875.500 |
$98.474.029 67.913.123 APT |
765.441.007 APT |
| 91 |
 Cosmos Hub ATOM |
$2,11 | –0,86% | –10,84% | $1.034.269.832 |
$40.328.932 19.113.238 ATOM |
490.812.394 ATOM |
| 92 |
 MYX Finance MYX |
$5,37 | –0,96% | –7,64% | $1.025.318.618 |
$21.783.052 4.056.434 MYX |
190.768.940 MYX (19%) |
| 93 |
 Quant QNT |
$70,20 | –3,98% | –11,82% | $1.022.023.834 |
$21.772.733 310.153 QNT |
14.544.176 QNT (100%) |
| 94 |
 Kaspa KAS |
$0,04 | –3,69% | –5,08% | $1.008.642.092 |
$32.912.882 868.910.359 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 Algorand ALGO |
$0,11 | –2,41% | –6,96% | $992.429.742 |
$52.262.081 466.984.300 ALGO |
8.867.884.760 ALGO (89%) |
| 96 |
 Lombard S… LBTC |
$83.215,00 | –4,97% | –6,37% | $949.027.701 |
$6.665.229 80 LBTC |
11.405 LBTC |
| 97 |
 Function … FBTC |
$82.588,00 | –2,51% | –7,30% | $909.372.626 |
$164.252 2 FBTC |
11.007 FBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Official … TRUMP |
$4,44 | –2,75% | –8,70% | $887.204.825 |
$235.551.460 53.052.131 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 Arbitrum ARB |
$0,15 | –0,97% | –11,73% | $900.090.386 |
$139.388.706 902.338.281 ARB |
5.826.785.045 ARB (58%) |
