Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.858,00 | –1,22% | –7,10% | $1.776.310.384.856 |
$39.686.793.427 446.632 BTC |
19.979.612 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.915,76 | –3,11% | –11,95% | $352.121.414.675 |
$22.332.191.579 7.659.132 ETH |
120.694.469 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,06% | $186.739.852.511 |
$82.640.563.925 82.715.007.432 USDT |
186.917.302.716 USDT |
| 4 |
 BNB BNB |
$885,94 | –1,00% | –5,43% | $120.892.059.403 |
$1.239.510.188 1.399.090 BNB |
136.360.645 BNB (68%) |
| 5 |
 XRP XRP |
$1,91 | –2,66% | –8,05% | $115.953.845.882 |
$2.243.630.702 1.174.675.760 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,02% | $73.444.786.334 |
$6.437.587.502 6.440.118.469 USDC |
73.476.745.223 USDC |
| 7 |
 Solana SOL |
$127,01 | –2,34% | –11,25% | $71.866.281.377 |
$3.668.842.956 28.886.253 SOL |
565.827.346 SOL |
| 8 |
 TRON TRX |
$0,31 | +2,93% | +0,30% | $29.212.500.461 |
$738.245.719 2.390.568.232 TRX |
94.710.564.104 TRX |
| 9 |
 Lido Stak… STETH |
$2.933,67 | –0,33% | –11,41% | $27.252.944.273 |
$20.336.457 6.932 STETH |
9.300.033 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –1,57% | –10,55% | $21.009.546.738 |
$777.430.659 6.231.609.373 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,05 | +1,11% | +1,43% | $15.372.342.808 |
$64.284.256 61.516.034 FIGR_HELOC |
14.714.125.530 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | –1,86% | –8,74% | $13.189.412.971 |
$357.740.581 998.101.621 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.613,29 | –3,06% | –10,65% | $12.267.501.296 |
$19.914.093 5.511 WSTETH |
3.385.205 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$598,70 | +1,72% | +2,98% | $11.972.318.154 |
$289.435.010 483.439 BCH |
19.984.397 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,76 | +1,08% | –4,39% | $11.709.633.327 |
$58.413.982 1.066.727 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$88.960,00 | +1,13% | –7,74% | $11.102.372.720 |
$281.535.493 3.165 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.213,41 | –1,81% | –10,93% | $10.808.794.565 |
$19.127.289 5.952 WBETH |
3.364.558 WBETH |
| 18 |
 Monero XMR |
$517,18 | +1,11% | –27,16% | $9.557.721.390 |
$106.423.719 205.777 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.183,02 | –2,58% | –11,38% | $9.595.508.814 |
$5.635.629 1.771 WEETH |
3.016.411 WEETH |
| 20 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.477.562.895 |
$2.840.596 2.841.443 USDS |
9.482.614.950 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,07% | $8.975.435.897 |
$1.438.661.371 1.440.219.689 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,19 | –2,21% | –11,65% | $8.634.886.983 |
$272.197.703 22.329.590 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,92 | +0,09% | +0,27% | $8.194.141.671 |
$1.097.864 123.079 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$89.731,00 | –0,05% | –6,34% | $6.983.490.674 |
$375.638.629 4.186 CBBTC |
77.834 CBBTC |
| 25 |
 Stellar XLM |
$0,21 | –3,03% | –7,58% | $6.784.034.282 |
$103.510.213 494.833.270 XLM |
32.421.782.605 XLM |
| 26 |
 WETH WETH |
$2.940,79 | +0,53% | –10,93% | $6.836.309.325 |
$328.429.403 111.681 WETH |
2.324.653 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,05% | –0,06% | $6.567.718.782 |
$188.403.871 188.531.318 USDE |
6.570.945.601 USDE |
| 28 |
 Zcash ZEC |
$361,97 | –0,21% | –12,01% | $5.985.977.941 |
$440.699.468 1.217.503 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Sui SUI |
$1,50 | –2,51% | –15,62% | $5.689.091.059 |
$550.113.749 366.742.499 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Canton CC |
$0,14 | –3,95% | +8,08% | $5.420.334.828 |
$16.379.098 113.744.526 CC |
37.505.595.127 CC |
| 31 |
 Litecoin LTC |
$68,30 | –0,80% | –5,74% | $5.246.113.260 |
$366.923.346 5.372.231 LTC |
76.762.177 LTC (91%) |
| 32 |
 Avalanche AVAX |
$12,13 | –2,68% | –12,19% | $5.233.834.831 |
$261.426.862 21.552.091 AVAX |
431.249.490 AVAX (60%) |
| 33 |
 Hyperliquid HYPE |
$21,61 | +4,11% | –13,61% | $5.162.383.591 |
$198.212.456 9.172.256 HYPE |
238.385.316 HYPE (24%) |
| 34 |
 Hedera HBAR |
$0,11 | –2,02% | –8,00% | $4.628.200.400 |
$117.980.936 1.088.063.819 HBAR |
42.794.373.834 HBAR (86%) |
| 35 |
 World Lib… WLFI |
$0,17 | +0,74% | +1,03% | $4.642.053.279 |
$106.730.796 625.594.472 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –2,03% | –9,44% | $4.582.060.646 |
$120.501.017 15.488.562.596.401 SHIB |
589.243.959.598.651 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,04% | –0,12% | $4.610.039.476 |
$211.245.012 211.479.331 USDT0 |
4.616.745.908 USDT0 |
| 38 |
 Dai DAI |
$1,00 | +0,06% | +0,06% | $4.380.030.552 |
$49.747.470 49.747.470 DAI |
4.378.369.745 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | +0,05% | +0,29% | $4.333.636.915 |
$9.613.938 8.868.946 SUSDS |
4.004.939.215 SUSDS |
| 40 |
 Ethena St… SUSDE |
$1,22 | +0,01% | +0,05% | $3.804.011.763 |
$52.974.792 43.421.961 SUSDE |
3.130.602.109 SUSDE |
| 41 |
 Toncoin TON |
$1,54 | –1,63% | –9,14% | $3.742.740.534 |
$71.138.106 46.193.575 TON |
2.435.089.096 TON |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,07% | +0,06% | $3.690.117.049 |
$136.349.154 136.486.323 PYUSD |
3.694.730.112 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | –2,25% | –10,80% | $3.612.153.321 |
$12.531.933 138.086.839 CRO |
39.804.068.403 CRO (40%) |
| 44 |
 Rain RAIN |
$0,01 | +10,89% | +4,37% | $3.435.431.969 |
$43.490.549 4.304.852.673 RAIN |
339.805.541.783 RAIN (30%) |
| 45 |
 USD1 USD1 |
$1,00 | +0,18% | +0,14% | $3.313.037.073 |
$2.936.180.828 2.933.247.580 USD1 |
3.310.594.067 USD1 |
| 46 |
 Polkadot DOT |
$1,93 | –1,38% | –10,29% | $3.198.383.921 |
$96.033.907 49.758.501 DOT |
1.658.044.768 DOT |
| 47 |
 Uniswap UNI |
$4,87 | –2,25% | –8,39% | $3.091.227.527 |
$168.513.192 34.602.298 UNI |
634.625.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,88 | –0,94% | –8,15% | $2.875.451.672 |
$80.676.090 91.267.398 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,64 | +1,01% | +0,05% | $2.826.763.813 |
$11.924.446 7.271.004 M |
1.727.335.294 M (17%) |
| 50 |
 Bitget Token BGB |
$3,65 | –0,22% | –2,90% | $2.565.427.220 |
$92.763.287 25.414.599 BGB |
703.052.461 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.903,16 | +1,67% | +6,64% | $2.549.726.401 |
$217.411.368 44.341 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$158,29 | –1,93% | –7,87% | $2.402.777.796 |
$324.994.100 2.053.156 AAVE |
15.183.142 AAVE (95%) |
| 53 |
 Bittensor TAO |
$240,77 | +4,19% | –15,54% | $2.310.665.543 |
$162.054.026 673.066 TAO |
9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,02% | –0,17% | $2.170.226.005 |
$1.200.045 1.204.401 USDF |
2.178.123.432 USDF |
| 55 |
 OKB OKB |
$103,55 | –1,05% | –9,53% | $2.176.455.771 |
$14.390.253 138.969 OKB |
21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE |
$0,000005 | +1,59% | –16,44% | $2.087.179.030 |
$542.508.725 109.156.685.110.664 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 Internet … ICP |
$3,66 | +0,44% | –21,30% | $2.003.420.544 |
$81.970.919 22.396.426 ICP |
547.488.125 ICP |
| 58 |
 NEAR Prot… NEAR |
$1,51 | –2,48% | –13,57% | $1.950.206.811 |
$106.847.955 70.760.235 NEAR |
1.285.842.552 NEAR |
| 59 |
 PAX Gold PAXG |
$4.839,14 | –0,98% | +4,64% | $1.900.454.212 |
$454.116.409 93.842 PAXG |
392.485 PAXG |
| 60 |
 Jito Stak… JITOSOL |
$164,43 | +3,17% | –11,03% | $1.894.567.765 |
$18.756.748 114.071 JITOSOL |
11.517.368 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,68 | –0,92% | –7,74% | $1.812.953.431 |
$45.902.161 3.929.980 ETC |
155.229.831 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.935,98 | –2,91% | –10,94% | $1.776.727.570 |
$46.582.812 15.866 WETH |
605.000 WETH |
| 63 |
 Ondo ONDO |
$0,34 | +4,46% | –11,31% | $1.664.596.282 |
$66.500.827 194.828.544 ONDO |
4.869.330.647 ONDO (49%) |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.844.144 | – | 1.684.844.144 BUIDL |
| 65 |
 HTX DAO HTX |
$0,000002 | +1,83% | +3,23% | $1.647.146.325 |
$45.783.093 25.435.051.666.667 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Global Do… USDG |
$1,00 | –0,01% | +0,00% | $1.617.353.418 |
$22.476.679 22.482.457 USDG |
1.617.829.929 USDG |
| 67 |
 Circle USYC USYC |
$1,11 | – | –0,11% | $1.608.230.246 |
$1.335 1.203 USYC |
1.535.581.289 USYC |
| 68 |
 Kelp DAO … RSETH |
$3.118,81 | –2,38% | –11,41% | $1.573.499.382 |
$477.189 153 RSETH |
504.556 RSETH |
| 69 |
 Wrapped SOL SOL |
$126,94 | –2,22% | –11,15% | $1.557.475.862 |
$567.465.380 4.470.343 SOL |
12.274.837 SOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Pi Network PI |
$0,18 | +3,15% | –10,29% | $1.551.666.297 |
$15.999.456 86.527.511 PI |
8.383.288.946 PI (8%) |
| 72 |
 Jupiter P… JLP |
$4,63 | –0,50% | –5,25% | $1.552.657.945 |
$39.145.897 8.454.837 JLP |
335.506.848 JLP |
| 73 |
 Sky SKY |
$0,07 | +5,54% | +9,28% | $1.508.283.603 |
$25.366.833 386.406.791 SKY |
22.982.125.875 SKY (98%) |
| 74 |
 Aster ASTER |
$0,61 | +2,45% | –15,42% | $1.501.169.188 |
$110.607.659 180.969.805 ASTER |
2.453.439.672 ASTER (31%) |
| 75 |
 Pump.fun PUMP |
$0,002 | –8,02% | –9,54% | $1.457.854.580 |
$147.883.230 60.124.666.106 PUMP |
590.000.000.000 PUMP (59%) |
| 76 |
 POL (ex-M… POL |
$0,13 | –3,45% | –10,39% | $1.413.174.460 |
$89.770.152 673.070.853 POL |
10.577.413.433 POL |
| 77 |
 KuCoin KCS |
$10,71 | –0,17% | –6,80% | $1.415.410.296 |
$2.531.483 236.366 KCS |
132.155.022 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,05% | $1.410.226.424 |
$160.035.561 160.058.129 RLUSD |
1.410.456.101 RLUSD |
| 79 |
 Ethena ENA |
$0,17 | –0,01% | –22,65% | $1.387.548.432 |
$162.404.600 929.236.949 ENA |
7.957.812.500 ENA (53%) |
| 80 |
 Binance S… BNSOL |
$140,53 | –1,38% | –9,79% | $1.405.500.325 |
$725.358 5.162 BNSOL |
10.007.795 BNSOL |
| 81 |
 Wrapped BNB WBNB |
$887,13 | +0,34% | –5,39% | $1.319.136.836 |
$608.429.047 685.840 WBNB |
1.486.969 WBNB |
| 82 |
 BFUSD BFUSD |
$1,00 | –0,10% | –0,17% | $1.316.924.767 |
$26.602.376 26.664.344 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Worldcoin WLD |
$0,48 | –1,80% | –15,09% | $1.313.116.932 |
$54.144.450 113.761.511 WLD |
2.757.802.859 WLD (28%) |
| 84 |
 Provenanc… HASH |
$0,02 | –5,40% | +12,38% | $1.289.202.926 |
$18.108 755.223 HASH |
53.745.492.777 HASH (54%) |
| 85 |
 Binance B… USDC |
$1,00 | –0,02% | –0,00% | $1.288.253.702 |
$193.023.926 193.105.996 USDC |
1.288.999.880 USDC |
| 86 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,08% | $1.268.300.785 |
$6.725.533 5.848.290 SYRUPUSDC |
1.105.216.054 SYRUPUSDC |
| 87 |
 Rocket Po… RETH |
$3.381,91 | –2,30% | –11,47% | $1.222.200.085 |
$1.104.665 327 RETH |
361.610 RETH |
| 88 |
 Aptos APT |
$1,54 | –2,44% | –20,02% | $1.176.303.509 |
$126.380.348 82.065.161 APT |
764.448.195 APT |
| 89 |
 Quant QNT |
$80,44 | +1,71% | +6,34% | $1.168.824.587 |
$27.103.657 336.943 QNT |
14.544.176 QNT (100%) |
| 90 |
 Cosmos Hub ATOM |
$2,38 | –0,87% | –4,27% | $1.165.561.771 |
$36.057.264 15.150.111 ATOM |
489.526.867 ATOM |
| 91 |
 Gate GT |
$9,92 | –0,50% | –3,98% | $1.142.016.757 |
$2.937.512 296.120 GT |
115.180.573 GT |
| 92 |
 USDD USDD |
$1,00 | –0,00% | –0,05% | $1.113.564.347 |
$5.981.943 5.987.152 USDD |
1.114.518.270 USDD |
| 93 |
 MYX Finance MYX |
$5,76 | –4,30% | +5,10% | $1.103.542.110 |
$17.714.967 3.075.515 MYX |
190.768.940 MYX (19%) |
| 94 |
 Algorand ALGO |
$0,12 | +0,55% | –6,29% | $1.065.487.397 |
$37.004.801 307.921.723 ALGO |
8.861.262.454 ALGO (89%) |
| 95 |
 Kaspa KAS |
$0,04 | –2,41% | –11,67% | $1.072.674.356 |
$19.973.864 498.668.411 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Render RENDER |
$2,00 | –0,98% | –13,53% | $1.041.918.145 |
$186.735.359 93.367.680 RENDER |
518.693.261 RENDER (81%) |
| 97 |
 Arbitrum ARB |
$0,18 | –0,14% | –15,99% | $1.051.559.040 |
$126.234.881 700.402.154 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 River RIVER |
$52,75 | +15,58% | +149,34% | $1.037.475.178 |
$39.422.926 747.354 RIVER |
19.600.000 RIVER (20%) |
| 100 |
 Filecoin FIL |
$1,34 | –1,57% | –11,38% | $986.296.448 |
$70.241.796 52.419.251 FIL |
738.857.953 FIL |
