Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.193,00 | +0,59% | +6,19% | $1.820.379.486.589 |
$38.627.064.707 423.575 BTC |
19.955.690 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.009,07 | –0,03% | +7,88% | $363.197.805.373 |
$11.602.294.408 3.855.774 ETH |
120.695.512 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,06% | $184.652.916.554 |
$42.080.482.972 42.080.482.972 USDT |
184.605.105.442 USDT |
| 4 |
 XRP XRP |
$2,19 | +0,61% | +7,57% | $132.424.061.570 |
$1.945.023.276 888.138.482 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$877,60 | –0,32% | +4,12% | $120.885.601.105 |
$782.998.206 892.204 BNB |
137.736.328 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $76.530.119.200 |
$1.946.632.237 1.947.216.402 USDC |
76.553.101.534 USDC |
| 7 |
 Solana SOL |
$136,78 | –0,13% | +5,81% | $76.486.023.679 |
$2.764.839.981 20.213.774 SOL |
559.529.652 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,11% | +2,37% | $26.609.781.966 |
$366.488.942 1.304.091.883 TRX |
94.678.857.471 TRX |
| 9 |
 Lido Stak… STETH |
$2.993,98 | –1,38% | +6,10% | $25.850.342.876 |
$23.572.376 7.873 STETH |
8.632.487 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –0,05% | +4,68% | $22.684.454.748 |
$580.270.100 3.887.411.988 DOGE |
151.976.406.384 DOGE |
| 11 |
 Cardano ADA |
$0,42 | +0,86% | +1,88% | $15.334.946.912 |
$391.498.059 934.927.436 ADA |
36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,42% | –0,12% | $14.288.575.001 |
$146.771 143.191 FIGR_HELOC |
13.941.366.659 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$58,66 | –0,66% | +4,34% | $12.580.786.026 |
$58.689.447 1.000.502 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.660,06 | –0,31% | +6,38% | $12.089.113.327 |
$46.893.098 12.812 WSTETH |
3.303.263 WSTETH |
| 15 |
 Wrapped B… WBTC |
$90.711,00 | +0,54% | +5,43% | $11.332.563.782 |
$89.561.379 987 WBTC |
124.963 WBTC (100%) |
| 16 |
 Wrapped B… WBETH |
$3.240,72 | –2,20% | +10,25% | $10.574.344.270 |
$9.055.985 2.794 WBETH |
3.264.440 WBETH |
| 17 |
 Bitcoin Cash BCH |
$523,93 | –1,75% | –3,14% | $10.454.470.106 |
$270.570.641 516.425 BCH |
19.960.172 BCH (95%) |
| 18 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.405.529.612 |
$7.797.415 7.799.217 USDS |
9.407.668.422 USDS |
| 19 |
 Hyperliquid HYPE |
$33,44 | –3,54% | +5,58% | $9.133.643.855 |
$297.967.204 8.910.503 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Chainlink LINK |
$13,04 | –0,20% | +5,61% | $9.090.486.317 |
$266.249.721 20.417.923 LINK |
696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO |
$9,80 | +0,16% | +3,61% | $9.037.258.409 |
$517.791 52.836 LEO |
922.042.531 LEO |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,02% | +0,03% | $8.985.522.763 |
$1.047.868.349 1.048.112.559 BSC-USD |
8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM |
$0,25 | +0,39% | +6,57% | $8.178.688.252 |
$96.922.788 382.957.794 XLM |
32.313.269.607 XLM (65%) |
| 24 |
 WETH WETH |
$2.998,73 | –0,18% | +6,10% | $7.918.524.835 |
$97.664.495 32.569 WETH |
2.640.391 WETH |
| 25 |
 Wrapped eETH WEETH |
$3.232,92 | –1,69% | +8,92% | $7.636.282.354 |
$15.148.102 4.686 WEETH |
2.362.580 WEETH |
| 26 |
 Monero XMR |
$416,45 | +1,40% | +3,75% | $7.674.731.014 |
$133.455.009 320.459 XMR |
18.446.744 XMR |
| 27 |
 Zcash ZEC |
$459,06 | –1,64% | –19,15% | $7.530.968.696 |
$545.490.839 1.188.278 ZEC |
16.408.163 ZEC (78%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,17% | +0,03% | $7.203.698.346 |
$124.587.092 124.672.243 USDE |
7.208.262.762 USDE |
| 29 |
 Coinbase … CBBTC |
$91.022,00 | +0,38% | +5,95% | $6.642.987.960 |
$195.279.967 2.145 CBBTC |
72.983 CBBTC |
| 30 |
 Litecoin LTC |
$84,27 | +0,14% | +1,53% | $6.453.481.179 |
$337.303.111 4.002.648 LTC |
76.574.021 LTC (91%) |
| 31 |
 Hedera HBAR |
$0,14 | –0,23% | +6,15% | $6.086.065.712 |
$96.162.813 671.050.041 HBAR |
42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$14,18 | –3,70% | +6,68% | $6.078.599.071 |
$299.568.314 21.126.115 AVAX |
428.986.365 AVAX (60%) |
| 33 |
 Sui SUI |
$1,52 | +1,03% | +11,38% | $5.601.745.888 |
$308.406.769 202.899.190 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –1,12% | +7,38% | $4.998.744.080 |
$81.216.370 9.577.402.122.642 SHIB |
589.244.426.562.860 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,08% | +0,11% | $4.428.199.981 |
$90.555.283 90.555.283 DAI |
4.425.654.622 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | –1,13% | +10,11% | $4.371.286.521 |
$112.119.543 699.959.689 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,49% | –0,48% | $4.033.476.963 |
$39.637.806 36.838.110 SUSDS |
3.747.714.299 SUSDS |
| 38 |
 Cronos CRO |
$0,11 | –0,06% | +1,38% | $4.034.178.052 |
$12.406.447 114.820.289 CRO |
37.329.646.193 CRO (37%) |
| 39 |
 Ethena St… SUSDE |
$1,21 | –0,04% | +0,07% | $3.968.005.612 |
$84.611.332 69.926.721 SUSDE |
3.289.007.424 SUSDE |
| 40 |
 Toncoin TON |
$1,59 | –2,29% | +5,77% | $3.971.149.519 |
$86.255.225 54.248.569 TON |
2.490.249.993 TON |
| 41 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,05% | $3.872.207.424 |
$26.580.151 26.588.633 PYUSD |
3.873.495.629 PYUSD |
| 42 |
 Uniswap UNI |
$6,11 | –1,18% | +0,06% | $3.846.642.309 |
$192.016.107 31.426.531 UNI |
629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT |
$2,27 | +0,05% | –2,90% | $3.721.268.080 |
$86.194.155 37.970.993 DOT |
1.640.640.526 DOT |
| 44 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,07% | $3.616.632.330 |
$167.889.788 167.889.788 USDT0 |
3.615.889.650 USDT0 |
| 45 |
 Mantle MNT |
$1,08 | +0,70% | +12,48% | $3.519.591.844 |
$102.233.770 94.485.924 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,08 | –5,59% | +11,44% | $3.019.147.312 |
$12.643.593 148.762.154 CC |
35.541.052.682 CC |
| 47 |
 Bittensor TAO |
$295,41 | –1,30% | +8,05% | $2.836.524.513 |
$56.823.634 192.355 TAO |
9.597.491 TAO (46%) |
| 48 |
 Aave AAVE |
$183,07 | –1,34% | +12,66% | $2.770.085.461 |
$141.396.803 772.365 AAVE |
15.160.264 AAVE (95%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,01% | +0,07% | $2.717.467.815 |
$230.947.344 231.059.177 USD1 |
2.718.763.758 USD1 |
| 50 |
 Bitget Token BGB |
$3,63 | +0,32% | +5,60% | $2.538.979.891 |
$2.751.494 757.987 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,85 | –1,22% | –1,16% | $2.366.470.850 |
$100.252.325 54.190.446 NEAR |
1.281.263.212 NEAR |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.317.294.422 | – | 2.317.294.422 BUIDL |
| 53 |
 MemeCore M |
$1,37 | +7,60% | –30,01% | $2.338.615.784 |
$25.257.263 18.435.958 M |
1.707.240.563 M (17%) |
| 54 |
 OKB OKB |
$105,40 | –2,83% | +7,06% | $2.216.037.128 |
$24.683.299 234.187 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.216,40 | –0,00% | +3,90% | $2.201.231.532 |
$259.298.423 61.498 XAUT |
522.089 XAUT |
| 56 |
 Falcon USD USDF |
$1,00 | –0,02% | –0,18% | $2.188.638.154 |
$936.235 937.380 USDF |
2.189.839.639 USDF |
| 57 |
 Ethena ENA |
$0,29 | +4,61% | +24,08% | $2.177.954.679 |
$220.493.805 752.528.310 ENA |
7.423.437.500 ENA (49%) |
| 58 |
 Internet … ICP |
$3,94 | –2,50% | –3,81% | $2.128.429.460 |
$86.106.969 21.854.561 ICP |
541.085.362 ICP |
| 59 |
 Ethereum … ETC |
$13,66 | –2,02% | +2,39% | $2.110.520.055 |
$42.960.957 3.145.019 ETC |
154.518.603 ETC (73%) |
| 60 |
 Aster ASTER |
$1,04 | –5,90% | –12,57% | $2.104.159.268 |
$205.223.055 196.762.277 ASTER |
2.017.700.000 ASTER (25%) |
| 61 |
 Pi Network PI |
$0,25 | +0,49% | +3,35% | $2.076.064.076 |
$22.453.453 90.247.360 PI |
8.338.366.218 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000005 | –0,92% | +8,59% | $1.921.052.683 |
$196.571.402 43.013.435.886.214 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak… JITOSOL |
$169,87 | –0,76% | +5,26% | $1.916.468.835 |
$8.754.801 51.538 JITOSOL |
11.280.940 JITOSOL |
| 64 |
 Binance-P… WETH |
$3.007,44 | –0,30% | +6,57% | $1.817.858.913 |
$23.015.333 7.653 WETH |
605.000 WETH |
| 65 |
 Jupiter P… JLP |
$4,68 | –0,07% | +5,24% | $1.709.496.476 |
$21.399.364 4.572.514 JLP |
364.654.821 JLP |
| 66 |
 Pump.fun PUMP |
$0,003 | +2,02% | +9,08% | $1.731.734.129 |
$66.752.705 22.735.160.587 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Rain RAIN |
$0,007 | –2,25% | +97,15% | $1.677.892.661 |
$28.441.947 4.016.526.366 RAIN |
237.615.689.895 RAIN (21%) |
| 68 |
 Wrapped SOL SOL |
$135,56 | –1,56% | +7,23% | $1.665.936.950 |
$385.301.403 2.842.294 SOL |
12.288.891 SOL |
| 69 |
 HTX DAO HTX |
$0,000002 | +0,33% | +3,64% | $1.646.205.617 |
$10.601.053 5.989.295.480.226 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,51 | –1,65% | +8,65% | $1.609.663.200 |
$39.101.438 76.731.022 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Worldcoin WLD |
$0,64 | –2,34% | +8,42% | $1.506.436.136 |
$92.590.982 144.143.681 WLD |
2.365.462.877 WLD (24%) |
| 73 |
 Kaspa KAS |
$0,06 | –9,49% | +48,75% | $1.505.225.413 |
$44.229.518 787.058.118 KAS |
26.777.148.611 KAS (93%) |
| 74 |
 Aptos APT |
$2,04 | –4,42% | –13,23% | $1.496.712.457 |
$260.929.855 127.906.792 APT |
734.944.760 APT |
| 75 |
 KuCoin KCS |
$11,57 | –0,15% | +2,84% | $1.499.345.110 |
$5.797.107 501.046 KCS |
129.675.262 KCS |
| 76 |
 PAX Gold PAXG |
$4.252,62 | +0,33% | +4,71% | $1.419.369.350 |
$98.101.348 23.068 PAXG |
333.757 PAXG |
| 77 |
 Quant QNT |
$99,92 | +5,09% | +30,85% | $1.452.723.884 |
$59.553.701 596.014 QNT |
14.544.176 QNT (100%) |
| 78 |
 POL (ex-M… POL |
$0,13 | –0,62% | –1,19% | $1.413.009.632 |
$39.065.942 291.874.497 POL |
10.546.973.471 POL |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,13% | $1.370.130.211 |
$6.949.738 6.096.261 SYRUPUSDC |
1.203.239.534 SYRUPUSDC |
| 80 |
 USDtb USDTB |
$1,00 | +0,08% | +0,15% | $1.339.398.450 |
$4.258.930 4.254.675 USDTB |
1.338.401.393 USDTB |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,03% | $1.318.795.807 |
$10.395.161 10.403.775 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Binance B… USDC |
$1,00 | –0,00% | +0,00% | $1.288.695.483 |
$206.974.842 207.042.131 USDC |
1.288.999.880 USDC |
| 83 |
 Rocket Po… RETH |
$3.432,83 | –1,50% | +9,33% | $1.274.180.330 |
$7.491.530 2.182 RETH |
370.769 RETH |
| 84 |
 Provenanc… HASH |
$0,02 | +8,09% | –3,75% | $1.239.648.403 |
$8.114 338.286 HASH |
51.683.116.378 HASH (52%) |
| 85 |
 Ripple USD RLUSD |
$1,00 | +0,03% | –0,00% | $1.260.539.856 |
$37.188.008 37.195.931 RLUSD |
1.260.898.084 RLUSD |
| 86 |
 Global Do… USDG |
$1,00 | –0,03% | –0,02% | $1.229.943.187 |
$14.394.399 14.401.081 USDG |
1.230.553.922 USDG |
| 87 |
 Gate GT |
$10,55 | –0,74% | +8,96% | $1.235.427.686 |
$3.165.113 300.011 GT |
117.344.474 GT |
| 88 |
 Algorand ALGO |
$0,14 | –0,91% | +2,43% | $1.228.572.722 |
$31.427.588 225.151.794 ALGO |
8.805.725.801 ALGO (88%) |
| 89 |
 Wrapped BNB WBNB |
$873,64 | –0,55% | +3,26% | $1.217.629.236 |
$391.408.077 448.020 WBNB |
1.395.552 WBNB |
| 90 |
 Circle USYC USYC |
$1,11 | +0,01% | +0,07% | $1.214.090.513 |
$221.776 199.798 USYC |
1.094.881.778 USYC |
| 91 |
 Arbitrum ARB |
$0,22 | –0,83% | +6,50% | $1.208.181.291 |
$65.945.857 306.694.960 ARB |
5.618.148.833 ARB (56%) |
| 92 |
 Official … TRUMP |
$6,05 | –2,41% | –3,71% | $1.210.131.338 |
$260.787.231 43.105.327 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Sky SKY |
$0,05 | +3,89% | +16,32% | $1.199.924.106 |
$36.841.892 705.891.554 SKY |
22.902.937.205 SKY (98%) |
| 94 |
 Flare FLR |
$0,01 | –2,43% | +18,57% | $1.175.511.297 |
$3.757.310 251.053.207 FLR |
78.539.386.134 FLR |
| 95 |
 Cosmos Hub ATOM |
$2,44 | +1,11% | –3,87% | $1.171.367.988 |
$30.261.571 12.402.283 ATOM |
480.580.834 ATOM |
| 96 |
 Filecoin FIL |
$1,60 | –1,91% | –0,10% | $1.154.887.726 |
$124.506.184 77.816.365 FIL |
721.408.385 FIL |
| 97 |
 Binance S… BNSOL |
$148,12 | –3,97% | +8,92% | $1.154.022.972 |
$3.751.293 25.326 BNSOL |
7.796.839 BNSOL |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 VeChain VET |
$0,01 | –0,17% | +3,25% | $1.147.557.376 |
$12.998.752 973.814.754 VET |
85.985.041.177 VET (99%) |
| 100 |
 Kelp DAO … RSETH |
$3.173,72 | –1,96% | +9,67% | $1.070.623.974 |
$895.022 282 RSETH |
337.161 RSETH |
