Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.730,00 | +0,38% | –0,20% | $1.751.755.018.199 |
$15.870.274.957 180.899 BTC |
19.968.103 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.941,87 | +0,48% | –0,71% | $355.238.728.617 |
$7.406.125.417 2.517.489 ETH |
120.694.953 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,01% | $186.816.056.816 |
$48.817.656.177 48.832.892.039 USDT |
186.878.783.370 USDT |
| 4 |
 BNB BNB |
$843,12 | +1,06% | –0,44% | $116.121.174.665 |
$747.521.987 886.614 BNB |
137.734.738 BNB (69%) |
| 5 |
 XRP XRP |
$1,87 | +1,46% | –2,43% | $113.562.151.849 |
$965.564.742 516.344.782 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,02% | +0,02% | $76.445.085.730 |
$3.594.831.614 3.595.158.773 USDC |
76.451.625.683 USDC |
| 7 |
 Solana SOL |
$124,16 | +0,87% | –0,46% | $69.845.957.332 |
$1.742.217.347 14.032.034 SOL |
562.657.050 SOL |
| 8 |
 TRON TRX |
$0,28 | +1,33% | +0,44% | $26.840.375.393 |
$436.079.140 1.538.469.360 TRX |
94.690.844.935 TRX |
| 9 |
 Lido Stak… STETH |
$2.928,69 | –1,41% | –1,83% | $25.739.871.313 |
$16.830.736 5.747 STETH |
8.788.114 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | +0,97% | –5,14% | $20.851.375.717 |
$456.427.178 3.679.410.378 DOGE |
168.070.893.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | –0,54% | –0,03% | $14.668.507.311 |
$870.976 853.898 FIGR_HELOC |
14.376.238.385 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,37 | +4,49% | +0,44% | $13.549.100.773 |
$415.321.924 1.124.022.788 ADA |
36.662.807.451 ADA (81%) |
| 13 |
 Bitcoin Cash BCH |
$621,44 | +3,33% | +4,21% | $12.411.275.562 |
$312.900.399 503.509 BCH |
19.972.737 BCH (95%) |
| 14 |
 WhiteBIT … WBT |
$56,12 | –0,40% | –2,52% | $12.016.973.821 |
$11.628.083 207.200 WBT |
214.127.537 WBT (54%) |
| 15 |
 Wrapped s… WSTETH |
$3.581,03 | +0,28% | –1,61% | $11.384.179.640 |
$10.861.464 3.033 WSTETH |
3.180.100 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.242,00 | +0,17% | –0,58% | $10.909.396.001 |
$83.514.802 957 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.180,51 | +0,14% | –1,65% | $10.382.573.966 |
$2.069.540 651 WBETH |
3.264.493 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,02% | –0,03% | $9.550.959.927 |
$1.376.632 1.377.159 USDS |
9.555.352.635 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.188,49 | +0,28% | –0,70% | $9.026.005.179 |
$5.360.432 1.681 WEETH |
2.830.627 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,00% | $8.979.547.912 |
$918.539.419 919.030.181 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,50 | +2,33% | +0,81% | $8.849.721.538 |
$228.238.047 18.259.044 LINK |
708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC |
$517,53 | +10,83% | +16,60% | $8.519.305.123 |
$801.418.970 1.548.546 ZEC |
16.461.452 ZEC (78%) |
| 23 |
 Monero XMR |
$456,52 | +2,31% | –1,59% | $8.426.869.517 |
$94.843.770 207.754 XMR |
18.446.744 XMR |
| 24 |
 LEO Token LEO |
$8,46 | –0,03% | +0,83% | $7.807.652.449 |
$997.742 117.936 LEO |
921.782.118 LEO |
| 25 |
 WETH WETH |
$2.929,93 | –0,64% | –1,90% | $7.516.238.546 |
$27.213.269 9.288 WETH |
2.565.324 WETH |
| 26 |
 Stellar XLM |
$0,22 | +4,16% | +2,91% | $7.210.430.719 |
$65.110.957 292.576.972 XLM |
32.385.054.398 XLM |
| 27 |
 Coinbase … CBBTC |
$87.524,00 | +0,66% | –0,78% | $6.363.366.715 |
$90.121.214 1.030 CBBTC |
72.694 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,03% | $6.304.120.778 |
$99.434.996 99.601.230 USDE |
6.314.672.774 USDE |
| 29 |
 Hyperliquid HYPE |
$25,84 | +3,05% | +4,18% | $6.160.086.199 |
$132.123.019 5.113.120 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$79,37 | +2,52% | +3,23% | $6.086.085.261 |
$327.702.126 4.128.791 LTC |
76.672.033 LTC (91%) |
| 31 |
 Avalanche AVAX |
$12,82 | +3,49% | +5,85% | $5.508.377.053 |
$227.008.625 17.707.381 AVAX |
429.605.444 AVAX (60%) |
| 32 |
 Sui SUI |
$1,43 | +2,95% | –2,48% | $5.329.110.968 |
$274.842.461 192.197.525 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,11 | +1,66% | –0,33% | $4.826.949.503 |
$55.428.820 491.407.674 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS |
$1,08 | +0,09% | –0,28% | $4.377.781.186 |
$5.858.198 5.439.367 SUSDS |
4.064.136.260 SUSDS |
| 35 |
 Uniswap UNI |
$6,01 | +1,88% | –2,45% | $4.383.316.774 |
$240.077.152 39.946.282 UNI |
729.905.374 UNI (73%) |
| 36 |
 Shiba Inu SHIB |
$0,000007 | +0,15% | –3,56% | $4.258.092.820 |
$83.108.449 11.494.944.536.653 SHIB |
589.244.255.974.674 SHIB |
| 37 |
 Dai DAI |
$1,00 | +0,06% | –0,07% | $4.255.753.865 |
$40.583.036 40.590.789 DAI |
4.256.847.478 DAI |
| 38 |
 USDT0 USDT0 |
$1,00 | +0,05% | –0,00% | $4.246.793.982 |
$112.699.766 112.771.037 USDT0 |
4.250.267.186 USDT0 |
| 39 |
 Canton CC |
$0,11 | +15,34% | +11,67% | $4.158.569.781 |
$18.055.688 159.188.948 CC |
36.663.350.473 CC |
| 40 |
 Toncoin TON |
$1,60 | +4,57% | +7,39% | $3.918.246.574 |
$86.900.711 54.312.944 TON |
2.453.001.337 TON |
| 41 |
 World Lib… WLFI |
$0,14 | +0,59% | +6,99% | $3.912.228.430 |
$75.395.779 524.894.034 WLFI |
27.243.802.538 WLFI (27%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,00% | $3.734.744.735 |
$18.212.027 18.218.859 PYUSD |
3.736.143.061 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | +1,44% | –1,50% | $3.618.406.372 |
$9.683.509 103.201.596 CRO |
38.568.488.190 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,03% | +0,06% | $3.470.518.403 |
$16.830.461 13.909.472 SUSDE |
2.865.385.349 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | +0,14% | –11,22% | $3.412.528.342 |
$45.562.004 43.433.750 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | –0,01% | +0,12% | $3.203.796.581 |
$643.059.903 643.059.903 USD1 |
3.202.455.981 USD1 |
| 47 |
 Polkadot DOT |
$1,88 | +7,04% | +4,28% | $3.100.045.567 |
$193.824.046 103.097.897 DOT |
1.649.544.715 DOT |
| 48 |
 Rain RAIN |
$0,008 | +5,64% | +6,42% | $2.776.402.711 |
$62.260.959 7.641.406.680 RAIN |
339.591.715.078 RAIN (30%) |
| 49 |
 MemeCore M |
$1,51 | +9,01% | +10,42% | $2.597.618.475 |
$10.038.799 6.648.211 M |
1.717.641.808 M (17%) |
| 50 |
 Bitget Token BGB |
$3,45 | +0,22% | –0,06% | $2.418.210.564 |
$48.531.697 14.067.159 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$155,64 | +0,63% | –12,41% | $2.365.392.024 |
$259.942.686 1.670.153 AAVE |
15.195.348 AAVE (95%) |
| 52 |
 Tether Gold XAUT |
$4.552,45 | +0,39% | +5,04% | $2.367.679.743 |
$295.829.259 64.982 XAUT |
520.089 XAUT |
| 53 |
 OKB OKB |
$107,55 | –0,01% | +0,03% | $2.258.560.830 |
$11.016.551 102.432 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,01% | +0,10% | $2.222.232.279 |
$567.031 568.090 USDF |
2.225.534.682 USDF |
| 55 |
 Bittensor TAO |
$217,24 | –2,66% | –5,31% | $2.087.646.191 |
$58.529.574 269.424 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,59 | +3,89% | +6,61% | $2.046.025.050 |
$108.214.463 68.059.411 NEAR |
1.283.625.999 NEAR |
| 57 |
 Ethereum … ETC |
$11,86 | +1,30% | –4,23% | $1.837.049.564 |
$45.829.240 3.864.185 ETC |
154.887.972 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.922,52 | +0,03% | –1,86% | $1.768.132.148 |
$17.854.876 6.109 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$153,57 | –0,89% | –2,45% | $1.749.333.614 |
$5.978.498 38.930 JITOSOL |
11.390.995 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.734.130.850 | – | 1.734.130.850 BUIDL |
| 61 |
 Pi Network PI |
$0,20 | –0,70% | –3,26% | $1.709.694.339 |
$7.793.480 38.163.860 PI |
8.373.165.550 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000004 | +0,23% | –0,75% | $1.705.683.942 |
$154.441.191 38.133.627.407.407 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Aster ASTER |
$0,71 | +0,93% | –2,48% | $1.683.628.829 |
$182.188.347 256.986.614 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Internet … ICP |
$3,05 | +2,52% | –2,07% | $1.666.438.965 |
$47.407.875 15.543.566 ICP |
545.936.107 ICP |
| 65 |
 PAX Gold PAXG |
$4.562,01 | +0,64% | +4,74% | $1.641.153.292 |
$205.744.854 45.100 PAXG |
359.744 PAXG |
| 66 |
 Ethena ENA |
$0,21 | –0,59% | –0,78% | $1.626.175.846 |
$70.696.955 334.389.465 ENA |
7.690.625.000 ENA (51%) |
| 67 |
 Provenanc… HASH |
$0,03 | –8,45% | +1,24% | $1.603.099.713 |
$3.237 106.459 HASH |
52.726.605.965 HASH (53%) |
| 68 |
 Global Do… USDG |
$1,00 | –0,01% | –0,01% | $1.550.292.221 |
$16.133.749 16.139.818 USDG |
1.550.885.198 USDG |
| 69 |
 Wrapped SOL SOL |
$124,14 | +0,52% | –0,84% | $1.547.580.946 |
$220.466.225 1.775.948 SOL |
12.470.216 SOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Circle USYC USYC |
$1,11 | – | –0,06% | $1.538.851.579 |
$222.035 200.032 USYC |
1.386.132.006 USYC |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,06% | –0,12% | $1.529.642.167 |
$9.318.296 5.681.887.804.878 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Jupiter P… JLP |
$4,51 | +0,71% | –0,71% | $1.474.397.051 |
$10.746.153 2.382.739 JLP |
326.936.554 JLP |
| 74 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,12% | $1.464.236.120 |
$13.677.555 11.997.855 SYRUPUSDC |
1.280.554.460 SYRUPUSDC |
| 75 |
 Sky SKY |
$0,06 | –9,33% | –0,74% | $1.421.858.027 |
$26.840.999 432.863.485 SKY |
22.937.693.705 SKY (98%) |
| 76 |
 KuCoin KCS |
$10,80 | –0,10% | +0,55% | $1.400.137.749 |
$373.067 34.543 KCS |
129.675.262 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | –0,02% | +0,02% | $1.358.058.558 |
$22.792.884 22.795.802 RLUSD |
1.358.231.174 RLUSD |
| 78 |
 Midnight NIGHT |
$0,08 | +4,07% | +20,21% | $1.344.871.165 |
$72.698.909 898.005.200 NIGHT |
16.607.399.401 NIGHT (69%) |
| 79 |
 Worldcoin WLD |
$0,50 | +1,18% | –4,01% | $1.326.947.871 |
$47.165.817 94.220.266 WLD |
2.652.371.937 WLD (27%) |
| 80 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,03% | $1.319.194.148 |
$5.847.502 5.851.071 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Aptos APT |
$1,73 | +2,31% | +5,73% | $1.299.626.198 |
$173.250.243 100.144.649 APT |
749.970.484 APT |
| 82 |
 Binance B… USDC |
$1,00 | +0,01% | +0,00% | $1.288.725.742 |
$367.127.022 367.213.317 USDC |
1.288.999.880 USDC |
| 83 |
 Binance S… BNSOL |
$134,47 | +1,16% | –2,07% | $1.217.037.664 |
$1.699.970 12.642 BNSOL |
9.058.101 BNSOL |
| 84 |
 Rocket Po… RETH |
$3.391,42 | +0,35% | –0,85% | $1.220.113.454 |
$401.046 118 RETH |
359.745 RETH |
| 85 |
 Gate GT |
$10,33 | +0,69% | +0,33% | $1.210.237.772 |
$1.495.279 144.751 GT |
117.344.474 GT |
| 86 |
 Kaspa KAS |
$0,04 | –0,13% | +0,62% | $1.200.362.425 |
$8.046.093 179.518.705 KAS |
26.777.148.611 KAS (93%) |
| 87 |
 Ondo ONDO |
$0,38 | –1,41% | –5,44% | $1.189.237.838 |
$30.448.654 80.878.075 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Wrapped BNB WBNB |
$839,48 | +1,61% | –1,53% | $1.177.169.171 |
$200.429.909 238.755 WBNB |
1.402.484 WBNB |
| 89 |
 POL (ex-M… POL |
$0,10 | +1,95% | –4,89% | $1.108.279.796 |
$34.167.967 325.644.914 POL |
10.561.419.179 POL |
| 90 |
 Arbitrum ARB |
$0,19 | +0,66% | –0,19% | $1.098.012.689 |
$68.454.107 356.648.833 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Pump.fun PUMP |
$0,002 | +3,14% | –9,40% | $1.072.713.739 |
$67.018.736 36.790.935.491 PUMP |
590.000.000.000 PUMP (59%) |
| 92 |
 Kelp DAO … RSETH |
$3.121,94 | +0,61% | –0,84% | $1.088.921.859 |
$76.447 24 RSETH |
348.796 RSETH |
| 93 |
 Algorand ALGO |
$0,12 | +1,65% | +6,71% | $1.062.359.261 |
$20.259.865 168.519.044 ALGO |
8.835.932.061 ALGO (88%) |
| 94 |
 Quant QNT |
$71,50 | –2,07% | –3,41% | $1.039.523.592 |
$10.684.306 149.431 QNT |
14.544.176 QNT (100%) |
| 95 |
 Janus Hen… JAAA |
$1,02 | 0,00% | +0,11% | $1.019.684.569 | – | 1.000.739.568 JAAA |
| 96 |
 Cosmos Hub ATOM |
$2,08 | +2,26% | +6,21% | $1.010.822.259 |
$28.636.299 13.767.451 ATOM |
485.160.087 ATOM |
| 97 |
 Official … TRUMP |
$4,96 | +1,62% | –3,10% | $991.133.651 |
$112.539.078 22.689.330 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 VeChain VET |
$0,01 | +6,90% | +7,75% | $978.361.968 |
$23.893.513 2.099.923.099 VET |
85.985.041.177 VET (99%) |
| 99 |
 Function … FBTC |
$87.035,00 | –1,56% | –1,63% | $965.815.906 |
$75 0 FBTC |
11.097 FBTC |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
