Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.474,00 | +0,45% | –7,70% | $1.787.732.233.913 |
$52.976.214.834 592.085 BTC |
19.979.262 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.970,35 | +0,10% | –11,81% | $358.310.507.434 |
$33.598.589.908 11.311.324 ETH |
120.694.491 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | –0,08% | $186.869.757.230 |
$104.937.238.023 105.017.786.665 USDT |
187.016.088.560 USDT |
| 4 |
 BNB BNB |
$886,49 | +1,10% | –6,00% | $120.916.470.464 |
$1.752.603.836 1.977.015 BNB |
136.360.723 BNB (68%) |
| 5 |
 XRP XRP |
$1,93 | +0,62% | –8,89% | $117.183.661.359 |
$3.696.607.672 1.915.340.763 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,00% | $74.195.158.502 |
$11.082.724.924 11.085.939.847 USDC |
74.211.404.164 USDC |
| 7 |
 Solana SOL |
$129,19 | +1,16% | –10,83% | $73.223.409.164 |
$5.097.889.479 39.460.403 SOL |
566.705.017 SOL |
| 8 |
 TRON TRX |
$0,30 | +1,81% | –2,35% | $28.470.174.427 |
$735.242.555 2.444.672.389 TRX |
94.710.713.067 TRX |
| 9 |
 Lido Stak… STETH |
$3.030,16 | +1,33% | –10,29% | $27.969.650.856 |
$21.385.996 7.058 STETH |
9.232.275 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | +1,13% | –13,35% | $21.083.019.982 |
$1.225.334.454 9.781.703.659 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,70% | –0,41% | $15.180.063.523 |
$23.097.328 22.359.466 FIGR_HELOC |
14.692.594.105 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +1,60% | –11,19% | $13.301.783.421 |
$598.492.041 1.654.540.692 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.715,15 | +2,17% | –8,95% | $12.570.378.871 |
$26.712.212 7.190 WSTETH |
3.384.592 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$594,20 | +0,89% | +0,27% | $11.875.293.652 |
$459.068.201 772.582 BCH |
19.984.034 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,20 | –0,56% | –5,45% | $11.589.360.796 |
$136.765.089 2.523.341 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$89.659,00 | +1,30% | –7,07% | $11.204.046.567 |
$337.644.707 3.766 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.288,14 | +1,53% | –8,49% | $11.061.631.034 |
$6.792.495 2.066 WBETH |
3.364.553 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.255,78 | +1,23% | –10,89% | $9.824.124.860 |
$26.285.525 8.073 WEETH |
3.014.792 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,01% | +0,00% | $9.505.657.587 |
$4.318.414 4.319.922 USDS |
9.509.017.820 USDS |
| 20 |
 Monero XMR |
$500,95 | –0,01% | –31,19% | $9.246.112.668 |
$161.861.189 323.108 XMR |
18.446.744 XMR |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,11% | –0,03% | $8.979.783.818 |
$2.877.537.099 2.879.538.378 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,34 | +1,07% | –12,30% | $8.736.714.849 |
$485.328.294 39.329.683 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,92 | +1,71% | +0,19% | $8.216.261.606 |
$879.540 98.603 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.002,05 | +2,62% | –10,59% | $7.021.915.341 |
$161.327.700 53.739 WETH |
2.342.864 WETH |
| 25 |
 Coinbase … CBBTC |
$90.088,00 | +1,20% | –6,60% | $6.964.001.595 |
$481.451.837 5.344 CBBTC |
77.298 CBBTC |
| 26 |
 Stellar XLM |
$0,21 | +0,34% | –8,64% | $6.897.303.331 |
$176.207.660 827.981.261 XLM |
32.417.023.397 XLM |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,05% | –0,06% | $6.567.718.782 |
$188.403.871 188.531.318 USDE |
6.570.945.601 USDE |
| 28 |
 Zcash ZEC |
$362,79 | –0,41% | –18,26% | $5.962.773.143 |
$565.452.158 1.558.621 ZEC |
16.511.089 ZEC (79%) |
| 29 |
 Sui SUI |
$1,53 | +1,70% | –16,17% | $5.795.786.098 |
$906.362.766 592.393.965 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Canton CC |
$0,15 | +12,72% | +12,82% | $5.600.210.402 |
$26.522.073 178.065.024 CC |
37.494.120.364 CC |
| 31 |
 Avalanche AVAX |
$12,28 | +0,79% | –14,60% | $5.293.131.542 |
$376.693.494 30.675.366 AVAX |
431.223.464 AVAX (60%) |
| 32 |
 Litecoin LTC |
$68,49 | +1,08% | –9,83% | $5.254.945.404 |
$469.305.595 6.852.177 LTC |
76.762.177 LTC (91%) |
| 33 |
 Hyperliquid HYPE |
$21,61 | +2,80% | –16,78% | $5.150.693.404 |
$269.137.371 12.454.298 HYPE |
238.385.316 HYPE (24%) |
| 34 |
 Hedera HBAR |
$0,11 | +1,91% | –9,77% | $4.716.488.535 |
$215.979.728 1.962.774.024 HBAR |
42.794.373.843 HBAR (86%) |
| 35 |
 Shiba Inu SHIB |
$0,000008 | –3,44% | –12,83% | $4.583.307.391 |
$131.411.666 16.847.649.487.180 SHIB |
589.243.973.444.329 SHIB |
| 36 |
 World Lib… WLFI |
$0,17 | +1,18% | –0,76% | $4.608.829.913 |
$106.444.675 627.977.363 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,01% | –0,11% | $4.631.578.288 |
$322.320.182 322.796.307 USDT0 |
4.636.741.324 USDT0 |
| 38 |
 Dai DAI |
$1,00 | –0,04% | –0,09% | $4.387.070.754 |
$65.896.967 65.935.209 DAI |
4.389.846.102 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | –0,05% | –0,19% | $4.365.097.934 |
$15.925.302 14.704.803 SUSDS |
4.031.262.788 SUSDS |
| 40 |
 Toncoin TON |
$1,54 | –2,08% | –13,03% | $3.730.297.290 |
$101.419.479 65.856.805 TON |
2.429.932.649 TON |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,13% | $3.795.624.101 |
$55.115.986 45.177.038 SUSDE |
3.122.602.169 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,00% | $3.737.641.403 |
$137.976.338 137.994.139 PYUSD |
3.738.122.503 PYUSD |
| 43 |
 Cronos CRO |
$0,09 | +0,22% | –10,69% | $3.642.934.227 |
$15.841.508 173.061.254 CRO |
39.801.882.778 CRO (40%) |
| 44 |
 Polkadot DOT |
$1,95 | +0,14% | –12,70% | $3.224.619.213 |
$123.419.070 63.291.831 DOT |
1.657.742.128 DOT |
| 45 |
 USD1 USD1 |
$1,00 | +0,04% | –0,02% | $3.233.655.802 |
$2.517.812.252 2.520.579.849 USD1 |
3.237.172.414 USD1 |
| 46 |
 Uniswap UNI |
$4,98 | +1,65% | –11,42% | $3.161.069.683 |
$226.052.355 45.392.039 UNI |
634.536.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,009 | +9,77% | –2,36% | $3.122.305.560 |
$49.604.958 5.398.180.255 RAIN |
339.801.104.709 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,89 | +0,64% | –7,02% | $2.905.812.022 |
$88.672.210 99.319.565 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,60 | –4,59% | +4,01% | $2.772.291.501 |
$14.803.731 9.252.332 M |
1.726.996.691 M (17%) |
| 50 |
 Bitget Token BGB |
$3,63 | –0,65% | –0,27% | $2.539.334.743 |
$57.043.407 15.714.437 BGB |
699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.793,83 | +0,68% | +3,78% | $2.493.344.000 |
$384.379.431 80.182 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$161,40 | +3,56% | –8,90% | $2.449.300.338 |
$365.963.405 2.267.431 AAVE |
15.182.652 AAVE (95%) |
| 53 |
 Bittensor TAO |
$240,77 | +4,19% | –15,54% | $2.310.665.543 |
$162.054.026 673.066 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$104,45 | +0,19% | –8,57% | $2.193.919.207 |
$18.604.790 178.121 OKB |
21.000.000 OKB (100%) |
| 55 |
 Pepe PEPE |
$0,000005 | +4,32% | –16,36% | $2.191.437.230 |
$665.000.026 127.639.160.460.653 PEPE |
420.690.000.000.000 PEPE (100%) |
| 56 |
 Falcon USD USDF |
$1,00 | +0,01% | +0,00% | $2.170.575.469 |
$1.779.313 1.785.487 USDF |
2.178.092.549 USDF |
| 57 |
 Internet … ICP |
$3,66 | –1,57% | –18,82% | $2.007.818.549 |
$127.884.438 34.941.103 ICP |
547.390.323 ICP |
| 58 |
 NEAR Prot… NEAR |
$1,52 | +0,34% | –15,37% | $1.960.584.801 |
$159.838.439 105.156.868 NEAR |
1.285.791.010 NEAR |
| 59 |
 PAX Gold PAXG |
$4.839,14 | –0,98% | +4,64% | $1.900.454.212 |
$454.116.409 93.842 PAXG |
392.485 PAXG |
| 60 |
 Jito Stak… JITOSOL |
$164,43 | +3,17% | –11,03% | $1.894.567.765 |
$18.756.748 114.071 JITOSOL |
11.517.368 JITOSOL |
| 61 |
 Binance-P… WETH |
$3.025,58 | +2,09% | –8,76% | $1.829.113.457 |
$72.717.950 24.034 WETH |
605.000 WETH |
| 62 |
 Ethereum … ETC |
$11,74 | –0,33% | –9,47% | $1.820.964.986 |
$53.237.262 4.534.690 ETC |
155.218.885 ETC (74%) |
| 63 |
 Ondo ONDO |
$0,34 | +4,47% | –14,32% | $1.674.561.982 |
$91.842.747 266.859.833 ONDO |
4.869.330.647 ONDO (49%) |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.685.675 | – | 1.684.685.675 BUIDL |
| 65 |
 HTX DAO HTX |
$0,000002 | +4,94% | +2,61% | $1.617.581.456 |
$40.911.045 23.244.911.931.818 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Global Do… USDG |
$1,00 | –0,01% | –0,00% | $1.617.344.451 |
$37.567.021 37.577.693 USDG |
1.617.829.929 USDG |
| 67 |
 Circle USYC USYC |
$1,11 | – | –0,11% | $1.608.230.246 |
$1.335 1.203 USYC |
1.535.581.289 USYC |
| 68 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 69 |
 Pump.fun PUMP |
$0,003 | +7,73% | –1,02% | $1.538.921.165 |
$196.722.853 75.091.937.048 PUMP |
590.000.000.000 PUMP (59%) |
| 70 |
 Wrapped SOL SOL |
$130,06 | +1,85% | –10,14% | $1.554.436.029 |
$858.925.086 6.604.068 SOL |
11.953.520 SOL |
| 71 |
 Jupiter P… JLP |
$4,65 | +0,85% | –5,50% | $1.540.911.883 |
$43.193.638 9.288.954 JLP |
331.201.726 JLP |
| 72 |
 Pi Network PI |
$0,18 | +0,19% | –12,93% | $1.527.679.531 |
$17.253.721 94.869.471 PI |
8.383.288.946 PI (8%) |
| 73 |
 Kelp DAO … RSETH |
$3.193,95 | +1,29% | –9,74% | $1.523.202.938 |
$70.420 22 RSETH |
477.502 RSETH |
| 74 |
 Sky SKY |
$0,06 | +4,21% | +9,38% | $1.490.233.029 |
$17.015.284 262.168.870 SKY |
22.985.338.776 SKY (98%) |
| 75 |
 Aster ASTER |
$0,61 | +5,63% | –17,64% | $1.491.414.501 |
$145.284.134 238.820.224 ASTER |
2.453.439.672 ASTER (31%) |
| 76 |
 Ethena ENA |
$0,18 | –5,95% | –24,83% | $1.444.008.579 |
$262.417.346 1.446.104.461 ENA |
7.957.812.500 ENA (53%) |
| 77 |
 Binance S… BNSOL |
$142,51 | +1,77% | –8,95% | $1.424.082.574 |
$2.875.117 20.175 BNSOL |
9.992.906 BNSOL |
| 78 |
 POL (ex-M… POL |
$0,13 | –1,49% | –12,16% | $1.408.556.500 |
$78.346.341 588.481.751 POL |
10.577.413.433 POL |
| 79 |
 KuCoin KCS |
$10,76 | +1,78% | –6,75% | $1.420.140.922 |
$3.451.651 320.785 KCS |
132.155.022 KCS |
| 80 |
 Provenanc… HASH |
$0,02 | –6,19% | +4,68% | $1.331.106.692 |
$44.513 1.796.612 HASH |
53.716.309.665 HASH (54%) |
| 81 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,01% | $1.400.259.227 |
$174.426.192 174.450.790 RLUSD |
1.400.456.101 RLUSD |
| 82 |
 Worldcoin WLD |
$0,48 | –0,62% | –16,84% | $1.324.480.013 |
$99.682.222 207.315.404 WLD |
2.754.337.085 WLD (28%) |
| 83 |
 Wrapped BNB WBNB |
$892,12 | +1,32% | –5,23% | $1.326.751.237 |
$1.035.544.145 1.160.768 WBNB |
1.487.215 WBNB |
| 84 |
 BFUSD BFUSD |
$1,00 | +0,04% | –0,01% | $1.318.770.910 |
$7.144.391 7.151.049 BFUSD |
1.320.000.000 BFUSD |
| 85 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,01% | +0,11% | $1.288.647.141 |
$16.691.509 14.514.356 SYRUPUSDC |
1.123.006.300 SYRUPUSDC |
| 86 |
 Binance B… USDC |
$1,00 | +0,07% | +0,02% | $1.288.794.365 |
$956.896.220 957.058.920 USDC |
1.288.999.880 USDC |
| 87 |
 Rocket Po… RETH |
$3.471,18 | +1,48% | –9,91% | $1.254.833.631 |
$1.454.936 419 RETH |
361.355 RETH |
| 88 |
 Aptos APT |
$1,59 | +2,18% | –18,21% | $1.214.160.625 |
$123.624.113 77.751.014 APT |
764.356.641 APT |
| 89 |
 Cosmos Hub ATOM |
$2,37 | +0,72% | –6,45% | $1.159.298.904 |
$56.150.924 23.692.373 ATOM |
489.404.006 ATOM |
| 90 |
 Quant QNT |
$79,51 | +1,99% | +7,63% | $1.156.612.823 |
$22.105.042 278.016 QNT |
14.544.176 QNT (100%) |
| 91 |
 Gate GT |
$10,02 | +2,51% | –4,23% | $1.154.367.814 |
$4.989.066 497.911 GT |
115.180.573 GT |
| 92 |
 MYX Finance MYX |
$5,99 | +11,99% | +3,40% | $1.143.429.244 |
$26.832.467 4.479.544 MYX |
190.768.940 MYX (19%) |
| 93 |
 USDD USDD |
$1,00 | +0,03% | –0,04% | $1.130.370.811 |
$8.217.897 8.224.444 USDD |
1.131.332.057 USDD |
| 94 |
 Kaspa KAS |
$0,04 | –2,55% | –13,42% | $1.085.192.766 |
$28.486.114 702.975.158 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 Algorand ALGO |
$0,12 | +0,64% | –12,28% | $1.042.229.823 |
$47.396.899 402.200.358 ALGO |
8.861.262.454 ALGO (89%) |
| 96 |
 Arbitrum ARB |
$0,18 | –0,14% | –15,99% | $1.051.559.040 |
$126.234.881 700.402.154 ARB |
5.826.785.045 ARB (58%) |
| 97 |
 Render RENDER |
$2,03 | +5,65% | –14,28% | $1.059.758.928 |
$160.077.533 78.855.928 RENDER |
518.673.261 RENDER (81%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Filecoin FIL |
$1,35 | +0,30% | –12,62% | $999.730.153 |
$99.570.499 73.755.925 FIL |
738.579.904 FIL |
| 100 |
 Official … TRUMP |
$4,93 | +0,53% | –9,23% | $986.416.116 |
$223.551.766 45.345.186 TRUMP |
199.999.973 TRUMP (20%) |
