Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.592,00 | –5,78% | –7,11% | $1.651.328.644.370 |
$91.349.192.011 1.106.030 BTC |
19.982.265 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.733,17 | –6,42% | –6,30% | $330.094.571.064 |
$46.724.402.502 17.095.315 ETH |
120.694.259 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,06% | $185.565.300.657 |
$126.319.449.563 126.514.661.686 USDT |
185.847.726.236 USDT |
| 4 |
 BNB BNB |
$836,58 | –6,26% | –5,62% | $114.147.073.955 |
$3.493.848.104 4.176.347 BNB |
136.360.164 BNB (68%) |
| 5 |
 XRP XRP |
$1,75 | –6,33% | –8,30% | $106.418.034.460 |
$5.007.940.907 2.861.680.518 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,00% | $70.084.106.679 |
$8.714.601.165 8.717.957.579 USDC |
70.109.001.371 USDC |
| 7 |
 Solana SOL |
$115,79 | –5,64% | –8,77% | $65.587.456.853 |
$8.276.429.296 71.477.928 SOL |
566.189.673 SOL |
| 8 |
 TRON TRX |
$0,29 | –1,95% | –6,20% | $27.371.320.985 |
$874.349.872 3.025.568.181 TRX |
94.716.436.110 TRX |
| 9 |
 Lido Stak… STETH |
$2.820,68 | –5,98% | –4,33% | $26.981.868.350 |
$29.230.421 10.363 STETH |
9.574.791 STETH |
| 10 |
 Dogecoin DOGE |
$0,11 | –5,68% | –8,63% | $19.195.234.385 |
$2.078.813.524 18.251.216.190 DOGE |
168.520.273.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,24% | +0,38% | $15.340.290.689 |
$151.485.124 146.080.158 FIGR_HELOC |
14.790.402.743 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,32 | –6,60% | –9,87% | $11.887.965.879 |
$774.588.777 2.396.734.926 ADA |
36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.352,07 | –7,36% | –7,73% | $11.791.293.427 |
$22.531.350 6.722 WSTETH |
3.519.183 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$545,76 | –5,86% | –8,36% | $10.899.786.686 |
$503.244.263 922.098 BCH |
19.987.628 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$50,85 | –5,50% | –6,78% | $10.872.212.586 |
$170.802.133 3.358.941 WBT |
213.793.109 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$81.859,00 | –6,64% | –8,71% | $10.228.975.370 |
$385.456.520 4.709 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$2.946,99 | –8,29% | –9,01% | $9.950.203.911 |
$13.033.441 4.423 WBETH |
3.364.752 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,03% | +0,01% | $9.319.305.769 |
$3.594.054 3.596.082 USDS |
9.323.998.363 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.005,81 | –8,03% | –6,47% | $9.069.970.746 |
$6.078.207 2.022 WEETH |
3.023.329 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,01% | $8.971.286.550 |
$1.511.407.944 1.513.845.235 BSC-USD |
8.984.992.789 BSC-USD |
| 21 |
 LEO Token LEO |
$9,22 | +0,27% | +3,80% | $8.497.136.265 |
$732.981 79.499 LEO |
921.693.174 LEO |
| 22 |
 Monero XMR |
$436,53 | –6,32% | –15,32% | $8.060.878.902 |
$131.165.481 300.473 XMR |
18.446.744 XMR |
| 23 |
 Chainlink LINK |
$10,74 | –6,72% | –11,87% | $7.608.063.397 |
$701.310.444 65.298.924 LINK |
708.099.970 LINK (71%) |
| 24 |
 Hyperliquid HYPE |
$28,36 | –11,70% | +30,60% | $6.744.192.153 |
$827.703.989 29.185.613 HYPE |
238.385.316 HYPE (24%) |
| 25 |
 Canton CC |
$0,18 | +9,38% | +24,81% | $6.653.909.771 |
$42.238.199 238.300.003 CC |
37.582.837.237 CC |
| 26 |
 Coinbase … CBBTC |
$82.602,00 | –6,07% | –8,04% | $6.597.617.884 |
$526.367.200 6.372 CBBTC |
79.923 CBBTC |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,13% | $6.591.111.264 |
$179.087.207 179.421.289 USDE |
6.601.841.397 USDE |
| 28 |
 Stellar XLM |
$0,19 | –5,41% | –7,88% | $6.272.361.868 |
$192.488.863 997.785.891 XLM |
32.513.504.818 XLM |
| 29 |
 WETH WETH |
$2.734,75 | –7,57% | –7,76% | $6.056.630.921 |
$301.584.372 110.279 WETH |
2.213.294 WETH |
| 30 |
 Zcash ZEC |
$334,18 | –8,45% | –8,38% | $5.511.262.434 |
$525.167.545 1.571.511 ZEC |
16.511.427 ZEC (79%) |
| 31 |
 USD1 USD1 |
$1,00 | –0,06% | –0,12% | $5.056.323.000 |
$2.218.456.334 2.220.243.630 USD1 |
5.062.326.603 USD1 |
| 32 |
 Litecoin LTC |
$64,26 | –4,70% | –5,79% | $4.934.726.275 |
$563.766.375 8.773.208 LTC |
76.788.471 LTC (91%) |
| 33 |
 Sui SUI |
$1,30 | –4,60% | –13,26% | $4.926.804.229 |
$1.266.030.370 973.869.515 SUI |
3.792.183.075 SUI (38%) |
| 34 |
 Avalanche AVAX |
$10,92 | –6,13% | –9,97% | $4.710.607.534 |
$619.934.499 56.770.559 AVAX |
431.333.905 AVAX (60%) |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,01% | –0,03% | $4.415.886.058 |
$318.620.457 319.196.607 USDT0 |
4.422.692.942 USDT0 |
| 36 |
 Dai DAI |
$1,00 | +0,14% | +0,12% | $4.343.305.086 |
$148.587.596 148.587.596 DAI |
4.340.453.739 DAI |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,16% | +0,02% | $4.267.289.277 |
$6.198.915 5.718.556 SUSDS |
3.951.136.248 SUSDS |
| 38 |
 Hedera HBAR |
$0,10 | –4,26% | –8,23% | $4.295.790.107 |
$163.789.230 1.639.400.549 HBAR |
43.003.138.673 HBAR (86%) |
| 39 |
 Shiba Inu SHIB |
$0,000007 | –6,37% | –6,28% | $4.316.819.051 |
$140.353.642 19.147.836.562.074 SHIB |
589.243.924.289.484 SHIB |
| 40 |
 World Lib… WLFI |
$0,15 | –6,95% | –12,49% | $4.082.106.505 |
$155.645.799 1.038.608.027 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,02% | +0,01% | $3.809.033.476 |
$84.975.620 84.976.045 PYUSD |
3.806.498.078 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,22 | –0,01% | +0,02% | $3.781.861.453 |
$16.538.168 13.555.875 SUSDE |
3.111.288.940 SUSDE |
| 43 |
 Toncoin TON |
$1,41 | –6,05% | –8,03% | $3.444.093.401 |
$143.923.782 102.073.604 TON |
2.436.044.197 TON |
| 44 |
 Cronos CRO |
$0,08 | –7,29% | –7,50% | $3.342.368.313 |
$29.383.362 350.147.908 CRO |
39.822.584.286 CRO (40%) |
| 45 |
 Rain RAIN |
$0,009 | –2,82% | –5,56% | $3.198.579.949 |
$37.431.159 3.975.770.009 RAIN |
339.821.455.915 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,70 | –5,00% | –11,99% | $2.822.712.100 |
$193.907.140 114.063.024 DOT |
1.660.373.235 DOT |
| 47 |
 Tether Gold XAUT |
$5.176,65 | –6,28% | +4,46% | $2.696.136.597 |
$1.660.152.820 320.700 XAUT |
520.089 XAUT |
| 48 |
 Uniswap UNI |
$4,28 | –10,14% | –11,46% | $2.729.618.004 |
$317.954.217 74.288.368 UNI |
634.505.278 UNI (63%) |
| 49 |
 Mantle MNT |
$0,79 | –11,50% | –10,18% | $2.583.941.214 |
$87.838.024 110.497.393 MNT |
3.252.944.056 MNT (52%) |
| 50 |
 MemeCore M |
$1,46 | –5,61% | –8,84% | $2.523.999.080 |
$11.569.758 7.924.492 M |
1.729.997.988 M (17%) |
| 51 |
 Bitget Token BGB |
$3,58 | –0,08% | –1,49% | $2.505.583.935 |
$20.019.955 5.592.166 BGB |
699.992.036 BGB (35%) |
| 52 |
 PAX Gold PAXG |
$5.346,57 | –0,28% | +8,54% | $2.271.210.881 |
$1.864.043.599 348.643 PAXG |
425.039 PAXG |
| 53 |
 Aave AAVE |
$142,73 | –10,38% | –9,83% | $2.178.196.522 |
$460.951.458 3.229.534 AAVE |
15.185.339 AAVE (95%) |
| 54 |
 Falcon USD USDF |
$0,99 | +0,12% | –0,31% | $2.164.802.651 |
$44.791.818 45.087.003 USDF |
2.179.092.574 USDF |
| 55 |
 OKB OKB |
$99,85 | –3,98% | –2,79% | $2.098.249.764 |
$32.633.859 326.829 OKB |
21.000.000 OKB (100%) |
| 56 |
 Bittensor TAO |
$218,65 | –8,56% | –8,80% | $2.100.707.611 |
$124.438.564 569.122 TAO |
9.597.491 TAO (46%) |
| 57 |
 Pepe PEPE |
$0,000005 | –4,85% | –5,96% | $1.960.159.940 |
$492.841.792 105.987.482.150.538 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,33 | –6,66% | –12,60% | $1.705.574.540 |
$221.297.882 166.389.385 NEAR |
1.286.467.897 NEAR |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.694.423.049 | – | 1.694.423.049 BUIDL |
| 60 |
 Jupiter P… JLP |
$4,36 | –3,98% | –5,15% | $1.669.352.817 |
$35.392.565 8.117.561 JLP |
383.009.022 JLP |
| 61 |
 Binance-P… WETH |
$2.755,77 | –6,53% | –6,62% | $1.672.211.349 |
$63.313.235 22.975 WETH |
605.000 WETH |
| 62 |
 Kelp DAO … RSETH |
$2.986,15 | –6,56% | –4,45% | $1.700.036.971 |
$59.671 20 RSETH |
569.120 RSETH |
| 63 |
 Internet … ICP |
$3,02 | –2,98% | –16,93% | $1.651.146.420 |
$85.654.519 28.362.424 ICP |
547.642.881 ICP |
| 64 |
 Ethereum … ETC |
$10,48 | –7,06% | –10,86% | $1.629.775.791 |
$90.876.645 8.671.436 ETC |
155.326.635 ETC (74%) |
| 65 |
 Jito Stak… JITOSOL |
$147,93 | –5,88% | –8,30% | $1.679.959.260 |
$13.989.284 94.567 JITOSOL |
11.362.516 JITOSOL |
| 66 |
 Pump.fun PUMP |
$0,003 | –6,98% | +9,23% | $1.619.880.240 |
$292.912.799 106.907.553.643 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.525.089.133 USYC |
| 68 |
 HTX DAO HTX |
$0,000002 | –0,46% | –2,49% | $1.617.762.446 |
$30.924.086 17.471.235.028.249 HTX |
916.533.066.327.099 HTX (92%) |
| 69 |
 Global Do… USDG |
$1,00 | +0,01% | +0,02% | $1.573.440.555 |
$53.525.106 53.538.812 USDG |
1.574.015.956 USDG |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,32 | –7,23% | –7,12% | $1.543.407.703 |
$81.127.744 255.970.316 ONDO |
4.869.330.647 ONDO (49%) |
| 72 |
 Aster ASTER |
$0,61 | –6,79% | –1,07% | $1.493.320.204 |
$220.471.863 361.971.648 ASTER |
2.454.947.756 ASTER (31%) |
| 73 |
 Sky SKY |
$0,06 | –3,14% | –3,09% | $1.490.513.166 |
$20.768.195 320.225.040 SKY |
22.990.509.625 SKY (98%) |
| 74 |
 Wrapped SOL SOL |
$124,74 | –1,45% | –4,48% | $1.540.046.470 |
$1.503.932.414 12.056.537 SOL |
12.352.733 SOL |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,01% | +0,10% | $1.452.688.109 |
$28.719.392 24.973.384 SYRUPUSDC |
1.264.542.567 SYRUPUSDC |
| 76 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,02% | $1.415.036.919 |
$106.118.138 106.147.329 RLUSD |
1.415.455.995 RLUSD |
| 77 |
 Pi Network PI |
$0,16 | –3,21% | –13,05% | $1.365.245.551 |
$19.316.548 120.005.393 PI |
8.488.932.027 PI (8%) |
| 78 |
 KuCoin KCS |
$10,19 | –4,99% | –4,82% | $1.347.868.838 |
$4.074.610 399.864 KCS |
132.155.022 KCS |
| 79 |
 Provenanc… HASH |
$0,02 | +0,42% | +3,83% | $1.303.335.794 |
$3.918 162.412 HASH |
54.022.930.902 HASH (54%) |
| 80 |
 Wrapped BNB WBNB |
$844,73 | –5,69% | –5,19% | $1.303.772.914 |
$609.179.284 721.153 WBNB |
1.543.424 WBNB |
| 81 |
 Binance B… USDC |
$1,00 | +0,00% | +0,01% | $1.288.647.989 |
$351.156.731 351.204.144 USDC |
1.288.999.880 USDC |
| 82 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,08% | $1.317.294.575 |
$6.342.698 6.355.453 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Worldcoin WLD |
$0,46 | –10,30% | –3,98% | $1.282.970.598 |
$387.364.547 840.284.749 WLD |
2.780.341.857 WLD (28%) |
| 84 |
 Binance S… BNSOL |
$126,37 | –6,66% | –10,19% | $1.238.953.067 |
$3.547.114 28.069 BNSOL |
9.929.672 BNSOL |
| 85 |
 Ethena ENA |
$0,16 | –8,57% | –9,66% | $1.252.003.867 |
$162.347.969 1.032.642.791 ENA |
7.957.812.500 ENA (53%) |
| 86 |
 POL (ex-M… POL |
$0,11 | –4,31% | –16,27% | $1.180.373.623 |
$83.433.822 748.312.244 POL |
10.582.632.903 POL |
| 87 |
 Rocket Po… RETH |
$3.245,40 | –6,93% | –5,11% | $1.173.141.442 |
$821.964 253 RETH |
359.159 RETH |
| 88 |
 Gate GT |
$9,32 | –4,39% | –5,78% | $1.133.103.428 |
$3.211.846 344.619 GT |
115.180.573 GT (38%) |
| 89 |
 Aptos APT |
$1,49 | –7,24% | –3,39% | $1.142.835.439 |
$105.706.905 70.944.232 APT |
765.348.782 APT |
| 90 |
 USDD USDD |
$1,00 | –0,05% | –0,07% | $1.112.257.737 |
$3.135.494 3.140.764 USDD |
1.114.126.869 USDD |
| 91 |
 MYX Finance MYX |
$5,62 | –4,83% | –4,21% | $1.071.628.568 |
$23.563.705 4.192.830 MYX |
190.768.940 MYX (19%) |
| 92 |
 Quant QNT |
$72,61 | –5,83% | –9,62% | $1.055.855.442 |
$23.172.859 319.141 QNT |
14.544.176 QNT (100%) |
| 93 |
 Cosmos Hub ATOM |
$2,08 | –4,08% | –12,97% | $1.018.275.222 |
$46.069.497 22.148.797 ATOM |
490.721.073 ATOM |
| 94 |
 Kaspa KAS |
$0,04 | –3,69% | –5,08% | $1.008.642.092 |
$32.912.882 868.910.359 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 Algorand ALGO |
$0,11 | –6,46% | –7,27% | $988.821.963 |
$54.798.172 491.578.054 ALGO |
8.867.884.760 ALGO (89%) |
| 96 |
 Lombard S… LBTC |
$83.858,00 | –6,14% | –6,03% | $941.981.174 |
$5.447.591 65 LBTC |
11.226 LBTC |
| 97 |
 Arbitrum ARB |
$0,16 | –8,53% | –11,80% | $911.999.498 |
$120.342.936 768.821.982 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Official … TRUMP |
$4,52 | –3,88% | –6,97% | $904.773.832 |
$242.955.798 53.751.283 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 Function … FBTC |
$87.670,00 | –1,57% | –2,65% | $965.024.690 |
$42.010 0 FBTC |
11.007 FBTC |
