Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.568,00 | +3,22% | +0,91% | $1.256.248.640.002 |
$24.781.864.539 389.848 BTC |
19.693.928 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.127,19 | +2,45% | –0,28% | $376.691.737.826 |
$10.736.219.318 3.433.184 ETH |
120.098.395 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$583,53 | +3,75% | –1,70% | $89.998.099.757 |
$1.049.358.608 1.798.294 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,00 | +2,31% | +6,40% | $65.436.712.234 |
$3.353.225.015 22.967.295 SOL |
447.326.561 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,20% | –0,00% | $33.488.379.960 |
$6.238.727.252 6.239.756.812 USDC |
33.527.917.357 USDC |
| 7 |
 XRP XRP |
$0,53 | +2,05% | +3,73% | $29.570.132.343 |
$788.441.759 1.474.174.811 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.108,95 | +3,87% | –0,99% | $29.052.388.624 |
$99.537.025 32.016 STETH |
9.347.435 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +12,70% | +3,23% | $21.670.308.288 |
$1.547.945.344 10.310.218.960 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
| 11 |
 Cardano ADA |
$0,47 | +1,03% | +2,20% | $16.557.214.930 |
$292.492.442 626.151.864 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +7,94% | +0,51% | $14.605.326.817 |
$658.296.024 26.608.570.088.925 SHIB |
589.263.273.166.209 SHIB |
| 13 |
 Avalanche AVAX |
$35,70 | +2,79% | +4,62% | $13.562.805.634 |
$358.654.711 10.046.350 AVAX |
380.320.356 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,22% | +2,12% | $10.754.505.511 |
$309.435.936 2.521.150.567 TRX |
87.524.096.991 TRX |
| 15 |
 Wrapped B… WBTC |
$63.159,00 | +6,30% | +0,31% | $9.801.590.952 |
$466.629.370 7.388 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,17 | –0,49% | +7,96% | $9.751.759.653 |
$225.001.371 31.380.944 DOT |
1.359.809.343 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,18 | +4,66% | +0,41% | $8.342.810.881 |
$319.858.352 22.557.006 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,88 | +6,99% | –1,82% | $7.337.882.862 |
$438.824.741 63.782.666 NEAR |
1.068.535.931 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +1,45% | +6,04% | $6.799.766.461 |
$243.973.610 332.681.003 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,38 | –0,25% | +1,93% | $6.206.845.672 |
$152.092.102 11.367.123 ICP |
463.449.598 ICP |
| 22 |
 Litecoin LTC |
$82,67 | +1,24% | –2,30% | $6.161.115.418 |
$311.775.509 3.771.326 LTC |
74.492.889 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,56 | +8,54% | –1,04% | $5.693.341.272 |
$162.077.660 21.438.844 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,19 | +6,64% | +4,80% | $5.516.247.050 |
$268.391.164 122.553.043 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,81 | –1,51% | +0,09% | $5.371.279.013 |
$1.396.871 240.425 LEO |
926.486.084 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
| 27 |
 Hedera HBAR |
$0,11 | +10,80% | +1,15% | $4.002.637.193 |
$270.864.871 2.418.501.129 HBAR |
35.738.891.043 HBAR (71%) |
| 28 |
 Ethereum … ETC |
$27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
| 29 |
 Aptos APT |
$9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,07% | +0,06% | $3.856.617.148 |
$6.315.697.075 6.316.202.371 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Pepe PEPE |
$0,000009 | +13,43% | +22,84% | $3.666.517.104 |
$1.267.699.546 146.048.334.792.627 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Cronos CRO |
$0,13 | +2,50% | +6,54% | $3.559.340.609 |
$15.483.625 116.522.490 CRO |
26.703.010.497 CRO |
| 33 |
 Stacks STX |
$2,45 | +18,73% | –2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
| 34 |
 Cosmos Hub ATOM |
$8,75 | +0,99% | +6,51% | $3.426.343.277 |
$176.590.230 20.181.741 ATOM |
390.688.370 ATOM |
| 35 |
 Mantle MNT |
$1,05 | +5,85% | –0,78% | $3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 dogwifhat WIF |
$3,32 | +19,73% | +23,36% | $3.316.749.055 |
$787.768.581 237.279.693 WIF |
998.926.392 WIF (100%) |
| 37 |
 Immutable IMX |
$2,25 | +1,37% | +6,68% | $3.265.219.975 |
$56.791.649 25.240.733 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 XT.com XT |
$3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT |
1.000.000.000 XT |
| 39 |
 Filecoin FIL |
$6,17 | +2,38% | +7,98% | $3.373.734.647 |
$160.926.096 26.082.025 FIL |
547.411.773 FIL (28%) |
| 40 |
 Stellar XLM |
$0,11 | +0,39% | –1,31% | $3.224.733.061 |
$51.767.082 465.359.732 XLM |
28.929.034.962 XLM (58%) |
| 41 |
 Render RNDR |
$8,20 | +5,77% | –0,36% | $3.165.435.883 |
$143.165.711 17.459.233 RNDR |
386.976.473 RNDR (73%) |
| 42 |
 OKB OKB |
$50,98 | +3,51% | –1,67% | $3.059.028.725 |
$9.401.280 184.411 OKB |
60.000.000 OKB (20%) |
| 43 |
 Renzo Res… EZETH |
$3.054,92 | +3,88% | +0,19% | $3.046.547.458 |
$47.259.711 15.470 EZETH |
996.928 EZETH |
| 44 |
 Optimism OP |
$2,87 | –0,07% | +23,39% | $2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
| 45 |
 Bittensor TAO |
$432,61 | +7,82% | +2,51% | $2.897.086.687 |
$35.455.064 81.956 TAO |
6.701.746 TAO (32%) |
| 46 |
 Arbitrum ARB |
$1,07 | +2,94% | +1,27% | $2.828.051.261 |
$327.761.481 307.468.556 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 VeChain VET |
$0,04 | +2,86% | –3,03% | $2.728.142.513 |
$58.551.739 1.567.492.509 VET |
72.714.516.834 VET (84%) |
| 48 |
 Wrapped eETH WEETH |
$3.224,49 | +3,45% | +0,00% | $2.691.346.451 |
$49.950.535 15.491 WEETH |
834.659 WEETH |
| 49 |
 Maker MKR |
$2.935,69 | +8,33% | +1,88% | $2.720.193.254 |
$140.369.348 47.815 MKR |
925.319 MKR (92%) |
| 50 |
 The Graph GRT |
$0,28 | +5,90% | +6,73% | $2.649.423.089 |
$108.224.520 389.184.839 GRT |
9.483.115.387 GRT (88%) |
| 51 |
 Kaspa KAS |
$0,11 | +9,35% | +2,56% | $2.656.104.171 |
$40.170.744 351.945.820 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,10 | –0,18% | –6,45% | $2.559.747.941 |
$275.838.595 251.907.393 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$34,75 | +0,11% | +11,93% | $2.274.140.240 |
$168.772.120 4.856.752 AR |
65.454.186 AR (99%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,08% | $2.291.430.415 |
$54.849.781 54.903.312 USDE |
2.296.561.077 USDE |
| 55 |
 Monero XMR |
$125,63 | +1,96% | +4,36% | $2.280.293.533 |
$59.328.426 472.247 XMR |
18.147.820 XMR |
| 56 |
 Injective INJ |
$24,92 | +4,07% | –1,84% | $2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,11 | +4,08% | –14,06% | $2.111.385.429 |
$39.286.846 18.619.358 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | +0,98% | +1,94% | $1.962.053.370 |
$133.193.108 190.911.604 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Bonk BONK |
$0,00003 | +11,77% | +20,36% | $1.902.139.121 |
$412.282.962 14.405.414.465.409 BONK |
66.295.523.592.415 BONK (71%) |
| 60 |
 FLOKI FLOKI |
$0,0002 | +16,61% | +12,27% | $1.868.475.369 |
$270.150.987 1.401.125.392.874 FLOKI |
9.710.794.513.984 FLOKI (97%) |
| 61 |
 Lido DAO LDO |
$2,07 | –0,55% | +6,53% | $1.856.205.216 |
$55.505.574 26.814.287 LDO |
892.450.866 LDO (89%) |
| 62 |
 Core CORE |
$2,04 | –2,54% | –10,50% | $1.807.060.290 |
$99.373.658 48.712.577 CORE |
885.480.241 CORE (42%) |
| 63 |
 Celestia TIA |
$10,27 | +4,66% | +2,90% | $1.850.255.155 |
$94.332.105 9.185.210 TIA |
181.591.473 TIA |
| 64 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 65 |
 Rocket Po… RETH |
$3.446,19 | +3,86% | –0,05% | $1.764.711.344 |
$10.180.962 2.954 RETH |
512.632 RETH |
| 66 |
 Bitget Token BGB |
$1,16 | +1,06% | +0,12% | $1.618.850.946 |
$31.242.156 26.932.893 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,05 | +4,67% | +3,04% | $1.617.508.675 |
$109.927.910 2.386.265.158 GALA |
35.112.143.519 GALA (70%) |
| 68 |
 Sei SEI |
$0,56 | +4,10% | +0,91% | $1.574.736.170 |
$100.147.544 177.698.266 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,19 | +2,33% | –1,85% | $1.565.149.897 |
$43.787.982 227.354.292 ALGO |
8.145.288.661 ALGO (81%) |
| 70 |
 Quant QNT |
$101,92 | +1,86% | –6,37% | $1.481.020.321 |
$18.973.336 186.159 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.162,75 | +2,96% | –1,23% | $1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
| 72 |
 Jupiter JUP |
$1,08 | +7,66% | +10,35% | $1.467.355.042 |
$116.535.046 107.703.370 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 WhiteBIT … WBT |
$10,01 | +1,24% | +0,35% | $1.441.986.292 |
$8.165.995 815.784 WBT |
144.118.517 WBT (36%) |
| 74 |
 Flow FLOW |
$0,90 | +2,50% | +2,44% | $1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,02 | +1,44% | –3,92% | $1.320.084.592 |
$28.552.720 1.146.131.262 BEAM |
53.017.178.099 BEAM (85%) |
| 76 |
 Aave AAVE |
$88,30 | +3,98% | –0,29% | $1.304.500.449 |
$83.631.171 947.125 AAVE |
14.812.020 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$66,47 | +13,63% | +2,62% | $1.306.142.562 |
$28.706.576 431.873 BSV |
19.696.784 BSV (94%) |
| 78 |
 BitTorrent BTT |
$0,000001 | +3,97% | –8,67% | $1.216.589.258 |
$37.014.934 29.376.931.746.032 BTT |
968.246.428.571.000 BTT (98%) |
| 79 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 80 |
 dYdX DYDX |
$2,17 | +2,19% | +1,54% | $1.209.510.129 |
$5.416.840 2.496.240 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 ether.fi … EETH |
$3.105,88 | +4,17% | –0,29% | $1.202.676.961 |
$346.160 111 EETH |
387.096 EETH |
| 82 |
 Flare FLR |
$0,03 | +0,98% | +2,38% | $1.198.962.990 |
$11.567.125 374.290.467 FLR |
38.776.433.260 FLR |
| 83 |
 Zebec Pro… ZBC |
$0,02 | –0,87% | –22,72% | $1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 NEO NEO |
$16,91 | +3,42% | –3,55% | $1.192.731.244 |
$41.350.047 2.445.301 NEO |
70.530.000 NEO |
| 85 |
 Ondo ONDO |
$0,82 | +4,06% | +7,13% | $1.185.615.819 |
$135.019.069 163.803.823 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Ribbon Fi… RBN |
$1,19 | +4,14% | +13,01% | $1.146.131.286 |
$5.368.434 4.511.289 RBN |
962.122.178 RBN (96%) |
| 88 |
 Singulari… AGIX |
$0,89 | +8,43% | +2,02% | $1.139.763.522 |
$99.165.744 111.554.169 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$41,27 | +1,53% | –0,14% | $1.113.165.640 |
$20.052.956 485.897 EGLD |
26.894.348 EGLD (86%) |
| 90 |
 Axie Infi… AXS |
$7,45 | +2,96% | +2,60% | $1.069.286.473 |
$42.260.815 5.672.593 AXS |
143.943.897 AXS (53%) |
| 91 |
 Chiliz CHZ |
$0,12 | +4,76% | +8,20% | $1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Worldcoin WLD |
$5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
| 94 |
 Gate GT |
$7,94 | +2,23% | +4,53% | $1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Akash Net… AKT |
$4,24 | –0,26% | –7,79% | $993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
| 97 |
 eCash XEC |
$0,00005 | +9,59% | +0,14% | $1.002.165.857 |
$12.965.882 255.033.084.186 XEC |
19.697.279.673.092 XEC (94%) |
| 98 |
 KuCoin KCS |
$10,32 | +4,50% | +3,22% | $988.824.966 |
$96.179 9.320 KCS |
95.820.962 KCS |
| 99 |
 Starknet STRK |
$1,35 | +4,02% | +17,66% | $977.883.187 |
$99.636.380 73.804.726 STRK |
728.000.000 STRK (7%) |
| 100 |
 Tezos XTZ |
$0,97 | +0,94% | –2,66% | $952.307.416 |
$29.556.098 30.470.675 XTZ |
980.595.748 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
