Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.056,00 | +1,01% | +2,44% | $1.262.080.497.605 |
$17.434.391.636 272.174 BTC |
19.694.675 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.142,15 | +1,58% | –1,83% | $377.429.464.640 |
$8.194.236.076 2.607.844 ETH |
120.099.597 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$591,87 | +1,47% | –0,59% | $91.094.212.831 |
$542.074.561 915.868 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$147,75 | +1,52% | +8,43% | $66.037.271.625 |
$1.801.541.865 12.193.177 SOL |
447.437.520 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,07% | +0,06% | $33.581.622.377 |
$3.850.072.232 3.846.226.006 USDC |
33.592.932.793 USDC |
| 7 |
 XRP XRP |
$0,53 | +1,31% | +5,25% | $29.458.749.046 |
$513.463.752 961.447.182 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.152,60 | +1,39% | –4,89% | $29.246.867.255 |
$58.612.578 18.592 STETH |
9.353.806 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +1,49% | +12,25% | $23.451.990.125 |
$1.393.100.225 8.579.841.133 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,96 | +4,13% | +9,63% | $20.701.416.001 |
$202.356.002 33.952.349 TON |
3.473.287.645 TON |
| 11 |
 Cardano ADA |
$0,46 | +0,43% | +0,60% | $16.175.664.864 |
$231.036.194 504.530.661 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,23% | –0,58% | $14.573.263.167 |
$397.844.746 16.133.201.378.751 SHIB |
589.263.195.085.178 SHIB |
| 13 |
 Avalanche AVAX |
$37,46 | +0,60% | +11,27% | $14.250.237.849 |
$354.727.815 9.469.509 AVAX |
380.338.813 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,09% | +0,85% | $10.591.709.848 |
$228.647.310 1.887.167.359 TRX |
87.519.500.605 TRX |
| 15 |
 Polkadot DOT |
$7,28 | +2,86% | +8,49% | $9.888.062.130 |
$199.841.673 27.450.779 DOT |
1.360.421.054 DOT |
| 16 |
 Wrapped B… WBTC |
$63.683,00 | –0,01% | –0,07% | $9.889.388.528 |
$135.209.302 2.123 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,48 | +1,77% | +3,19% | $8.499.397.812 |
$202.227.758 13.966.005 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,27 | +5,55% | +4,98% | $7.775.709.192 |
$462.906.838 63.673.568 NEAR |
1.068.954.722 NEAR |
| 20 |
 Polygon MATIC |
$0,74 | +1,30% | +2,26% | $6.850.037.921 |
$179.495.832 243.278.621 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,15 | +1,61% | –2,83% | $6.075.319.091 |
$100.479.562 7.641.031 ICP |
463.459.302 ICP |
| 22 |
 Litecoin LTC |
$81,27 | +0,17% | –2,88% | $6.049.326.110 |
$246.682.276 3.035.342 LTC |
74.499.433 LTC (89%) |
| 23 |
 Fetch.ai FET |
$2,39 | +12,50% | +10,12% | $6.037.539.622 |
$326.763.053 136.720.943 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,61 | +0,98% | –2,92% | $5.748.866.713 |
$113.286.199 14.886.491 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,18% | +0,32% | $5.465.620.299 |
$585.895.355 585.310.045 DAI |
5.458.357.531 DAI |
| 26 |
 LEO Token LEO |
$5,81 | +0,61% | +0,85% | $5.384.895.175 |
$1.055.761 181.714 LEO |
926.480.005 LEO |
| 27 |
 Ethereum … ETC |
$27,70 | +4,01% | –2,27% | $4.070.363.650 |
$152.822.117 5.517.044 ETC |
146.904.848 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | +0,18% | +3,85% | $3.935.809.750 |
$106.746.948 970.859.274 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,05 | –0,35% | –1,13% | $3.876.447.222 |
$116.110.075 12.829.843 APT |
427.915.950 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,45% | –0,24% | $3.853.630.542 |
$3.686.944.410 3.689.689.539 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Cosmos Hub ATOM |
$9,30 | +7,19% | +14,31% | $3.634.075.570 |
$144.624.682 15.551.041 ATOM |
390.688.370 ATOM |
| 32 |
 Render RNDR |
$9,03 | +8,93% | +11,78% | $3.492.312.371 |
$176.641.442 19.561.621 RNDR |
386.976.473 RNDR (73%) |
| 33 |
 Cronos CRO |
$0,13 | +2,40% | +4,47% | $3.597.550.277 |
$9.255.640 68.888.409 CRO |
26.707.639.949 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | –4,52% | +12,94% | $3.538.615.261 |
$738.404.226 87.592.434.875.445 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,07 | +3,48% | –0,66% | $3.489.940.569 |
$42.943.493 40.096.632 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Stacks STX |
$2,31 | –5,21% | –8,84% | $3.371.427.314 |
$65.300.721 28.268.710 STX |
1.458.565.219 STX (80%) |
| 37 |
 Filecoin FIL |
$6,02 | –2,24% | +0,77% | $3.296.391.099 |
$121.899.649 20.249.111 FIL |
547.714.830 FIL (28%) |
| 38 |
 dogwifhat WIF |
$3,29 | –3,86% | +23,95% | $3.289.192.571 |
$444.650.476 135.152.120 WIF |
998.926.392 WIF (100%) |
| 39 |
 Immutable IMX |
$2,21 | +0,57% | +6,63% | $3.213.357.394 |
$42.806.799 19.369.592 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | +1,02% | –1,60% | $3.200.682.400 |
$39.751.175 358.875.242 XLM |
28.929.032.549 XLM (58%) |
| 41 |
 Wrapped eETH WEETH |
$3.248,47 | +1,59% | –2,26% | $3.136.631.498 |
$24.663.648 7.592 WEETH |
965.208 WEETH |
| 42 |
 XT.com XT |
$3,12 | –1,53% | +0,62% | $3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
| 43 |
 Renzo Res… EZETH |
$3.094,07 | +0,72% | –6,81% | $3.084.157.671 |
$42.077.892 13.600 EZETH |
996.928 EZETH |
| 44 |
 OKB OKB |
$50,18 | –1,42% | –5,63% | $3.009.747.337 |
$6.747.616 134.468 OKB |
60.000.000 OKB (20%) |
| 45 |
 Optimism OP |
$2,92 | –1,01% | +7,02% | $3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
| 46 |
 Bittensor TAO |
$436,64 | +0,91% | +0,91% | $2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,09 | +2,04% | –4,48% | $2.887.544.217 |
$242.531.480 222.710.266 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | +9,42% | +15,51% | $2.776.700.301 |
$126.164.609 429.074.405 GRT |
9.483.119.120 GRT (88%) |
| 49 |
 VeChain VET |
$0,04 | +2,23% | –5,11% | $2.717.424.629 |
$45.358.363 1.211.828.120 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.896,32 | +0,64% | –3,75% | $2.676.539.091 |
$62.502.553 21.580 MKR |
925.426 MKR (92%) |
| 51 |
 Sui SUI |
$1,10 | +1,11% | –11,86% | $2.569.749.738 |
$181.426.662 165.083.405 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 Kaspa KAS |
$0,11 | –0,76% | –7,83% | $2.555.703.383 |
$20.918.261 193.060.156 KAS |
23.549.074.898 KAS (82%) |
| 53 |
 Arweave AR |
$37,08 | +4,25% | +4,74% | $2.412.865.219 |
$150.199.553 4.050.689 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$132,96 | +7,42% | +6,13% | $2.410.359.344 |
$68.340.308 513.991 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,14% | $2.290.623.903 |
$23.060.186 23.086.065 USDE |
2.292.060.769 USDE |
| 56 |
 Theta Net… THETA |
$2,19 | +3,72% | –3,07% | $2.183.629.928 |
$32.665.071 14.915.558 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Injective INJ |
$24,17 | +0,06% | –7,44% | $2.188.578.569 |
$72.522.671 3.000.524 INJ |
90.542.222 INJ |
| 58 |
 Fantom FTM |
$0,71 | +4,43% | –1,82% | $1.993.617.528 |
$129.663.547 182.685.180 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,62 | +3,65% | +2,77% | $1.939.956.829 |
$75.972.178 7.153.689 TIA |
181.810.651 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | –0,15% | +6,58% | $1.866.165.525 |
$278.015.373 1.445.211.691.012 FLOKI |
9.710.790.352.099 FLOKI (97%) |
| 61 |
 Lido DAO LDO |
$2,01 | –0,68% | –6,15% | $1.795.745.269 |
$40.337.086 20.068.202 LDO |
892.451.544 LDO (89%) |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Rocket Po… RETH |
$3.460,62 | +1,16% | –2,14% | $1.774.319.433 |
$9.907.600 2.863 RETH |
512.358 RETH |
| 64 |
 Bonk BONK |
$0,00003 | –4,41% | +1,89% | $1.757.337.346 |
$223.816.456 8.449.092.336.731 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Core CORE |
$1,95 | –3,69% | –14,14% | $1.726.136.511 |
$55.019.151 28.214.949 CORE |
885.940.823 CORE (42%) |
| 66 |
 Bitget Token BGB |
$1,16 | +0,49% | –0,13% | $1.624.893.508 |
$45.239.049 38.999.180 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,57 | +0,55% | –7,11% | $1.584.763.715 |
$82.624.279 146.002.249 SEI |
2.800.000.000 SEI |
| 68 |
 GALA GALA |
$0,05 | +4,54% | +0,06% | $1.629.152.948 |
$113.092.369 2.437.245.718 GALA |
35.146.075.410 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,20 | +1,56% | +2,48% | $1.591.072.325 |
$41.508.176 212.752.246 ALGO |
8.145.277.560 ALGO (81%) |
| 70 |
 Mantle St… METH |
$3.224,42 | +0,15% | –5,43% | $1.506.317.539 |
$4.331.839 1.343 METH |
466.838 METH |
| 71 |
 Quant QNT |
$100,46 | –3,15% | –3,53% | $1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT … WBT |
$10,02 | –0,07% | –1,42% | $1.446.145.958 |
$6.073.424 606.130 WBT |
144.118.517 WBT (36%) |
| 73 |
 Jupiter JUP |
$1,06 | –2,74% | +3,46% | $1.423.393.018 |
$94.337.034 89.334.313 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Flow FLOW |
$0,91 | +0,49% | +0,75% | $1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,03 | +1,95% | –5,79% | $1.356.591.484 |
$18.952.502 744.961.053 BEAM |
53.017.793.501 BEAM (85%) |
| 76 |
 Aave AAVE |
$89,32 | –0,08% | –2,65% | $1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$64,49 | –2,58% | –3,73% | $1.270.416.603 |
$16.162.992 250.628 BSV |
19.697.200 BSV (94%) |
| 78 |
 Singulari… AGIX |
$0,96 | +6,31% | +5,16% | $1.231.392.199 |
$182.055.334 189.473.407 AGIX |
1.282.172.952 AGIX (64%) |
| 79 |
 dYdX DYDX |
$2,26 | +6,17% | +8,03% | $1.257.453.422 |
$6.747.857 2.985.777 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Flare FLR |
$0,03 | –0,87% | –2,13% | $1.187.810.083 |
$6.436.427 210.089.674 FLR |
38.777.411.643 FLR |
| 81 |
 BitTorrent BTT |
$0,000001 | +0,75% | –1,44% | $1.213.529.665 |
$23.783.947 19.027.157.600.000 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,83 | +0,36% | +3,53% | $1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ribbon Fi… RBN |
$1,22 | +2,33% | +4,86% | $1.178.014.416 |
$6.376.963 5.227.019 RBN |
963.446.091 RBN (96%) |
| 84 |
 NEO NEO |
$16,67 | +0,72% | –9,12% | $1.174.303.102 |
$28.538.545 1.711.970 NEO |
70.530.000 NEO |
| 85 |
 Ethena ENA |
$0,80 | –5,30% | –6,59% | $1.140.855.278 |
$312.546.998 390.361.212 ENA |
1.425.000.000 ENA |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Worldcoin WLD |
$5,38 | +4,12% | +10,72% | $1.098.700.690 |
$241.264.788 44.844.756 WLD |
203.097.224 WLD (2%) |
| 88 |
 MultiversX EGLD |
$42,18 | +3,50% | +3,55% | $1.135.460.401 |
$28.876.307 684.597 EGLD |
26.902.429 EGLD (86%) |
| 89 |
 Zebec Pro… ZBC |
$0,02 | –3,42% | –24,99% | $1.106.174.864 |
$6.325 290.878 ZBC |
50.883.649.370 ZBC (509%) |
| 90 |
 Axie Infi… AXS |
$7,48 | +0,56% | +0,53% | $1.075.966.784 |
$30.156.935 4.031.676 AXS |
143.988.907 AXS (53%) |
| 91 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 92 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 93 |
 Gate GT |
$8,17 | +2,15% | +2,62% | $1.065.117.596 |
$4.972.709 608.655 GT |
130.359.278 GT |
| 94 |
 Chiliz CHZ |
$0,12 | –0,93% | +4,81% | $1.055.771.754 |
$47.153.932 397.490.765 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Akash Net… AKT |
$4,24 | –0,26% | –7,79% | $993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
| 96 |
 eCash XEC |
$0,00005 | –1,97% | –3,54% | $982.412.211 |
$8.983.214 180.168.752.507 XEC |
19.697.654.673.092 XEC (94%) |
| 97 |
 KuCoin KCS |
$10,36 | +2,12% | +2,24% | $991.001.862 |
$81.166 7.835 KCS |
95.820.962 KCS |
| 98 |
 Starknet STRK |
$1,35 | +0,18% | +4,65% | $983.963.515 |
$69.449.884 51.444.359 STRK |
728.000.000 STRK (7%) |
| 99 |
 Tezos XTZ |
$0,96 | +0,93% | –4,53% | $940.921.257 |
$24.682.225 25.718.527 XTZ |
980.702.697 XTZ |
| 100 |
 EOS EOS |
$0,81 | –1,86% | +0,57% | $931.650.677 |
$80.465.195 99.177.023 EOS |
1.149.170.826 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
