Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.926,00 | +1,90% | +9,95% | $1.318.724.570.536 |
$25.547.822.746 381.732 BTC |
19.699.834 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.116,11 | +5,51% | +6,79% | $374.139.544.530 |
$12.091.927.088 3.880.456 ETH |
120.122.267 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$581,21 | +1,64% | –0,40% | $89.444.104.241 |
$687.207.203 1.182.373 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$172,64 | +7,66% | +19,52% | $77.637.666.641 |
$3.139.031.078 18.182.525 SOL |
448.804.215 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,02% | $33.439.826.924 |
$4.705.969.590 4.705.969.590 USDC |
33.432.433.568 USDC |
| 7 |
 XRP XRP |
$0,52 | +1,32% | +3,89% | $28.939.174.336 |
$769.729.031 1.470.115.647 XRP |
55.288.951.055 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.096,31 | +5,02% | +6,19% | $29.041.445.856 |
$100.042.132 32.310 STETH |
9.355.910 STETH |
| 9 |
 Toncoin TON |
$6,65 | +0,20% | –3,13% | $23.084.408.278 |
$848.939.864 127.660.130 TON |
3.474.214.844 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +3,55% | +7,84% | $22.535.163.077 |
$949.630.820 6.091.359.864 DOGE |
144.314.946.384 DOGE |
| 11 |
 Cardano ADA |
$0,48 | +5,14% | +7,88% | $17.056.827.219 |
$382.923.002 792.532.146 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,68% | +10,33% | $14.696.754.913 |
$368.233.740 14.758.867.334.669 SHIB |
589.263.011.278.619 SHIB |
| 13 |
 Avalanche AVAX |
$37,29 | +7,37% | +10,88% | $14.245.283.211 |
$496.530.601 13.315.382 AVAX |
382.504.558 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,04% | –1,81% | $10.887.668.738 |
$289.939.483 2.329.205.358 TRX |
87.447.824.266 TRX |
| 15 |
 Wrapped B… WBTC |
$66.607,00 | +2,36% | +9,39% | $10.344.398.271 |
$276.743.632 4.155 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,21 | +2,90% | +6,94% | $9.834.296.824 |
$210.283.867 29.165.585 DOT |
1.365.275.636 DOT |
| 17 |
 Chainlink LINK |
$16,21 | +2,15% | +18,61% | $9.523.297.530 |
$989.685.725 61.054.024 LINK |
587.099.971 LINK (59%) |
| 18 |
 Bitcoin Cash BCH |
$466,66 | +4,66% | +10,14% | $9.184.235.017 |
$344.595.247 738.429 BCH |
19.706.944 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$7,98 | –1,15% | +10,41% | $8.793.717.771 |
$608.068.568 76.199.069 NEAR |
1.101.826.288 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | +4,32% | +6,59% | $6.657.628.689 |
$262.562.440 366.106.515 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$84,25 | +2,38% | +4,55% | $6.276.516.723 |
$285.127.720 3.384.305 LTC |
74.542.633 LTC (89%) |
| 22 |
 Internet … ICP |
$13,04 | +8,05% | +10,03% | $6.053.384.619 |
$129.544.772 9.934.415 ICP |
464.062.794 ICP |
| 23 |
 Fetch.ai FET |
$2,35 | +6,81% | +6,75% | $5.941.004.612 |
$247.783.784 105.439.908 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,50 | +2,61% | +5,37% | $5.634.383.554 |
$120.819.256 16.109.234 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,89 | –0,29% | –1,01% | $5.461.096.694 |
$949.303 161.172 LEO |
926.408.390 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,07% | –0,08% | $5.441.768.093 |
$492.947.111 493.387.706 DAI |
5.446.633.181 DAI |
| 27 |
 Pepe PEPE |
$0,00001 | –0,69% | +15,91% | $4.260.530.569 |
$735.804.749 72.564.570.907.298 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Ethereum … ETC |
$28,26 | +4,14% | +6,83% | $4.156.127.904 |
$198.915.094 7.038.751 ETC |
147.100.278 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +4,00% | +7,95% | $4.095.458.129 |
$132.238.628 1.156.194.834 HBAR |
35.748.758.735 HBAR (71%) |
| 30 |
 Render RNDR |
$10,04 | +0,40% | –8,87% | $3.895.667.907 |
$223.214.589 22.232.529 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Aptos APT |
$8,62 | +3,71% | +1,52% | $3.741.773.910 |
$122.979.666 14.266.783 APT |
434.506.247 APT |
| 32 |
 Immutable IMX |
$2,45 | +2,14% | +6,58% | $3.623.366.433 |
$91.776.712 37.459.882 IMX |
1.482.345.419 IMX (74%) |
| 33 |
 Wrapped eETH WEETH |
$3.205,64 | +5,47% | +6,23% | $3.609.337.375 |
$59.594.121 18.590 WEETH |
1.125.935 WEETH |
| 34 |
 First Dig… FDUSD |
$1,00 | +0,21% | +0,14% | $3.562.144.124 |
$6.019.179.727 6.013.166.560 FDUSD |
3.554.769.612 FDUSD |
| 35 |
 Cosmos Hub ATOM |
$8,68 | +1,27% | –0,31% | $3.391.375.152 |
$191.658.709 22.080.496 ATOM |
390.688.370 ATOM |
| 36 |
 Cronos CRO |
$0,13 | +1,18% | +1,34% | $3.365.643.636 |
$10.241.155 81.260.305 CRO |
26.737.654.382 CRO |
| 37 |
 Mantle MNT |
$1,01 | +3,88% | +0,07% | $3.287.252.088 |
$74.050.384 73.535.635 MNT |
3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL |
$5,81 | +7,25% | +1,31% | $3.215.970.419 |
$187.662.707 32.299.950 FIL |
552.081.949 FIL (28%) |
| 39 |
 Stacks STX |
$2,13 | +7,35% | +4,43% | $3.105.110.261 |
$116.416.851 54.655.799 STX |
1.460.202.751 STX (80%) |
| 40 |
 Stellar XLM |
$0,11 | +2,20% | +1,92% | $3.147.400.588 |
$45.882.102 421.811.297 XLM |
28.961.080.814 XLM (58%) |
| 41 |
 Arweave AR |
$46,27 | +5,45% | +12,87% | $3.029.451.572 |
$190.762.597 4.122.814 AR |
65.454.186 AR (99%) |
| 42 |
 Renzo Res… EZETH |
$3.044,96 | +4,97% | +6,12% | $3.034.087.720 |
$24.067.499 7.904 EZETH |
996.928 EZETH |
| 43 |
 The Graph GRT |
$0,32 | +5,03% | +7,74% | $3.007.274.051 |
$103.126.438 325.256.379 GRT |
9.483.524.130 GRT (88%) |
| 44 |
 OKB OKB |
$50,33 | +1,35% | +2,26% | $3.020.706.021 |
$4.784.281 95.058 OKB |
60.000.000 OKB (20%) |
| 45 |
 Kaspa KAS |
$0,12 | +1,50% | +0,89% | $2.889.891.671 |
$18.743.298 153.444.928 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,59 | +9,13% | +2,70% | $2.809.947.862 |
$294.914.776 113.866.709 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,80 | –1,67% | –6,06% | $2.797.849.551 |
$422.158.733 150.770.976 WIF |
998.926.392 WIF (100%) |
| 48 |
 Maker MKR |
$2.838,93 | +5,88% | +6,26% | $2.620.642.416 |
$78.439.909 27.630 MKR |
925.426 MKR (92%) |
| 49 |
 Arbitrum ARB |
$0,97 | –0,53% | –3,67% | $2.582.286.065 |
$252.566.363 259.574.618 ARB |
2.653.939.384 ARB (27%) |
| 50 |
 VeChain VET |
$0,04 | +2,81% | +3,80% | $2.626.764.788 |
$47.374.327 1.310.222.759 VET |
72.714.516.834 VET (84%) |
| 51 |
 Bittensor TAO |
$380,06 | –1,86% | –2,41% | $2.576.636.678 |
$29.554.090 77.762 TAO |
6.778.489 TAO (32%) |
| 52 |
 Sui SUI |
$1,06 | +4,43% | –0,12% | $2.475.446.311 |
$247.951.934 234.359.106 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$135,55 | +1,58% | +2,41% | $2.459.364.837 |
$42.372.478 312.597 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,09% | +0,16% | $2.410.188.494 |
$231.400.786 230.938.908 USDE |
2.406.098.701 USDE |
| 55 |
 Injective INJ |
$24,86 | +6,52% | –0,82% | $2.335.502.337 |
$86.323.246 3.472.375 INJ |
94.152.222 INJ |
| 56 |
 Fantom FTM |
$0,79 | –1,50% | +12,89% | $2.217.491.253 |
$413.810.203 520.780.627 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Theta Net… THETA |
$2,23 | +4,27% | –2,31% | $2.232.727.315 |
$45.352.989 20.337.663 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +0,99% | +21,88% | $2.033.567.797 |
$268.504.457 1.282.623.755.613 FLOKI |
9.709.997.016.426 FLOKI (97%) |
| 60 |
 Celestia TIA |
$9,68 | +7,59% | +5,54% | $1.763.783.191 |
$106.304.370 10.981.856 TIA |
182.249.007 TIA |
| 61 |
 Rocket Po… RETH |
$3.417,16 | +5,13% | +6,44% | $1.736.641.598 |
$16.181.904 4.735 RETH |
508.212 RETH |
| 62 |
 Jupiter JUP |
$1,21 | +7,02% | +15,26% | $1.635.835.575 |
$161.350.321 133.347.373 JUP |
1.350.000.000 JUP (14%) |
| 63 |
 Sei SEI |
$0,56 | +5,48% | +3,12% | $1.632.030.736 |
$149.407.942 267.990.059 SEI |
2.925.000.000 SEI |
| 64 |
 Core CORE |
$1,87 | –0,37% | +17,49% | $1.657.680.813 |
$76.424.003 40.868.451 CORE |
888.363.990 CORE (42%) |
| 65 |
 GALA GALA |
$0,05 | +3,96% | +8,84% | $1.618.062.915 |
$124.030.830 2.721.472.346 GALA |
35.534.760.753 GALA (71%) |
| 66 |
 Bonk BONK |
$0,00002 | –0,17% | +0,34% | $1.616.248.858 |
$208.563.527 8.554.697.579.984 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 Lido DAO LDO |
$1,80 | +6,00% | +1,62% | $1.611.423.172 |
$117.074.035 65.041.131 LDO |
892.320.195 LDO (89%) |
| 68 |
 Bitget Token BGB |
$1,08 | –2,23% | –2,18% | $1.513.499.764 |
$61.761.457 57.133.633 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO |
$0,18 | +5,62% | +0,64% | $1.506.567.858 |
$52.488.969 284.095.785 ALGO |
8.157.231.355 ALGO (82%) |
| 70 |
 Mantle St… METH |
$3.197,93 | +5,58% | +6,68% | $1.475.062.845 |
$11.449.191 3.580 METH |
460.968 METH |
| 71 |
 Ondo ONDO |
$1,01 | +18,27% | +24,94% | $1.451.867.512 |
$276.348.341 272.532.881 ONDO |
1.443.764.728 ONDO (14%) |
| 72 |
 WhiteBIT … WBT |
$9,87 | +0,29% | –0,01% | $1.422.337.827 |
$8.647.942 876.185 WBT |
144.118.517 WBT (36%) |
| 73 |
 Quant QNT |
$97,35 | +3,72% | +0,89% | $1.415.382.288 |
$17.554.319 180.322 QNT |
14.544.176 QNT (100%) |
| 74 |
 Akash Net… AKT |
$5,73 | –0,89% | +2,67% | $1.341.233.610 |
$76.755.488 13.395.373 AKT |
234.090.487 AKT (60%) |
| 75 |
 Flow FLOW |
$0,90 | +4,51% | +4,54% | $1.354.320.688 |
$23.090.540 25.531.223 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$88,96 | +3,88% | +4,03% | $1.319.407.573 |
$70.055.119 787.490 AAVE |
14.815.102 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$65,24 | +4,54% | +4,22% | $1.284.086.306 |
$15.231.949 233.476 BSV |
19.702.772 BSV (94%) |
| 78 |
 Singulari… AGIX |
$0,99 | +8,47% | +7,76% | $1.265.427.378 |
$122.714.019 124.345.431 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | –4,22% | +2,76% | $1.212.612.719 |
$30.728.602 1.255.373.349 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +2,57% | +3,04% | $1.172.972.921 |
$26.999.661 22.313.769.421.488 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,06 | +1,38% | +1,77% | $1.154.119.841 |
$8.758.269 4.251.587 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Flare FLR |
$0,03 | +3,05% | –0,20% | $1.150.472.929 |
$10.997.499 388.434.282 FLR |
40.656.994.310 FLR |
| 83 |
 Ethena ENA |
$0,74 | +10,31% | –19,15% | $1.100.888.338 |
$311.931.023 422.234.225 ENA |
1.478.639.274 ENA (10%) |
| 84 |
 NEO NEO |
$15,70 | +3,96% | +4,51% | $1.106.806.543 |
$24.688.403 1.572.510 NEO |
70.530.000 NEO |
| 85 |
 MultiversX EGLD |
$40,66 | +2,26% | +2,13% | $1.094.365.381 |
$19.942.834 490.478 EGLD |
26.950.898 EGLD (86%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | +3,74% | –1,52% | $1.080.072.360 |
$5.019 236.542 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Cheelee CHEEL |
$18,99 | +0,49% | +6,84% | $1.077.084.578 |
$3.408.461 179.487 CHEEL |
56.787.634 CHEEL (6%) |
| 88 |
 Chiliz CHZ |
$0,12 | +1,88% | –3,82% | $1.072.554.460 |
$58.966.924 489.766.641 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 Gate GT |
$8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
| 90 |
 Axie Infi… AXS |
$7,17 | +0,18% | –1,94% | $1.039.158.789 |
$42.961.431 5.991.831 AXS |
144.712.605 AXS (54%) |
| 91 |
 Worldcoin WLD |
$4,97 | +2,45% | –9,08% | $1.064.163.742 |
$271.235.327 54.574.512 WLD |
214.417.056 WLD (2%) |
| 92 |
 Wormhole W |
$0,57 | +5,21% | –6,95% | $1.028.048.864 |
$98.411.898 171.771.596 W |
1.800.000.000 W (18%) |
| 93 |
 Marinade … MSOL |
$198,40 | +5,06% | +13,97% | $1.015.394.102 |
$10.421.262 52.527 MSOL |
5.104.236 MSOL (100%) |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 JasmyCoin JASMY |
$0,02 | +2,63% | +13,61% | $991.431.814 |
$71.657.130 3.493.837.026 JASMY |
48.419.999.999 JASMY (97%) |
| 96 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 97 |
 Safe SAFE |
$2,27 | +4,89% | +37,41% | $977.813.609 |
$34.589.547 15.237.686 SAFE |
427.000.000 SAFE (43%) |
| 98 |
 eCash XEC |
$0,00005 | –2,21% | –1,23% | $942.521.011 |
$8.655.672 180.778.446.115 XEC |
19.702.935.923.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,82 | +2,35% | +4,29% | $946.599.021 |
$99.492.874 120.987.075 EOS |
1.150.695.156 EOS |
| 100 |
 KuCoin KCS |
$9,84 | +2,70% | –2,60% | $942.598.333 |
$188.228 19.129 KCS |
95.820.962 KCS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
