Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.160,00 | +0,06% | +6,90% | $1.318.629.180.266 |
$20.676.191.050 307.865 BTC |
19.700.928 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.517,89 | +14,35% | +19,06% | $422.591.664.942 |
$22.200.897.891 6.310.856 ETH |
120.126.553 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$570,00 | –1,16% | –4,36% | $87.763.185.822 |
$604.079.394 1.059.788 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$185,25 | +8,31% | +25,44% | $83.547.864.131 |
$3.933.852.811 21.235.373 SOL |
449.111.450 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,12% | –0,07% | $33.363.026.156 |
$7.991.734.786 7.997.869.152 USDC |
33.345.921.311 USDC |
| 7 |
 Lido Stak… STETH |
$3.099,68 | –0,23% | +3,98% | $28.859.062.384 |
$110.283.085 35.579 STETH |
9.321.593 STETH |
| 8 |
 XRP XRP |
$0,53 | +4,65% | +5,81% | $29.598.200.399 |
$1.098.131.563 2.057.944.556 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,34 | –1,76% | –9,62% | $22.014.893.931 |
$194.028.679 30.603.893 TON |
3.474.492.296 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +5,06% | +4,06% | $22.680.427.743 |
$836.855.511 5.339.608.686 DOGE |
144.368.846.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | –1,34% | +4,29% | $16.443.338.079 |
$278.452.328 598.464.419 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,90% | +1,41% | $14.108.654.599 |
$302.028.157 12.626.595.192.308 SHIB |
589.262.999.996.242 SHIB |
| 13 |
 Avalanche AVAX |
$35,78 | –0,84% | +8,34% | $13.704.312.239 |
$337.260.808 9.425.959 AVAX |
382.885.631 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,88% | –1,94% | $10.809.776.211 |
$308.556.235 2.498.673.839 TRX |
87.434.938.057 TRX |
| 15 |
 Wrapped B… WBTC |
$67.126,00 | +0,10% | +7,38% | $10.441.826.851 |
$184.521.325 2.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,60 | –2,32% | +22,09% | $9.746.198.224 |
$636.366.483 38.335.330 LINK |
587.099.971 LINK (59%) |
| 17 |
 Polkadot DOT |
$7,55 | +8,44% | +13,23% | $10.309.493.255 |
$226.855.508 30.047.087 DOT |
1.366.578.747 DOT |
| 18 |
 Bitcoin Cash BCH |
$485,39 | +0,07% | +9,77% | $9.564.424.586 |
$370.640.296 763.593 BCH |
19.708.225 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$8,05 | +2,66% | +10,07% | $8.653.539.520 |
$561.151.606 69.708.274 NEAR |
1.077.736.665 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | –0,70% | +1,45% | $6.340.352.805 |
$200.933.196 294.386.909 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$85,88 | +4,22% | +6,08% | $6.417.280.236 |
$339.221.012 3.949.942 LTC |
74.552.608 LTC (89%) |
| 22 |
 Internet … ICP |
$12,83 | –2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
| 23 |
 Uniswap UNI |
$7,73 | –0,85% | +9,34% | $5.821.580.134 |
$119.350.249 15.439.877 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,22 | +0,38% | +4,25% | $5.609.604.426 |
$176.028.543 79.292.136 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,91 | +0,48% | +0,60% | $5.484.217.097 |
$987.512 167.092 LEO |
926.397.768 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,03% | +0,07% | $5.404.365.438 |
$509.789.194 509.821.823 DAI |
5.404.710.358 DAI |
| 27 |
 Ethereum … ETC |
$27,87 | +0,31% | +5,18% | $4.111.577.383 |
$148.594.781 5.331.711 ETC |
147.145.964 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –1,04% | +2,89% | $3.977.082.303 |
$56.747.265 510.142.802 HBAR |
35.748.758.736 HBAR (71%) |
| 29 |
 Pepe PEPE |
$0,000009 | +1,44% | +6,84% | $3.958.846.654 |
$569.920.996 60.565.461.849.097 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Render RNDR |
$10,82 | +6,86% | –3,34% | $4.231.471.309 |
$295.339.779 27.295.728 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Wrapped eETH WEETH |
$3.242,80 | +0,14% | +8,53% | $3.692.446.745 |
$17.427.597 5.374 WEETH |
1.137.015 WEETH |
| 32 |
 Aptos APT |
$9,03 | +11,03% | +9,44% | $3.929.255.815 |
$170.829.940 18.918.044 APT |
434.958.468 APT |
| 33 |
 Immutable IMX |
$2,37 | +4,63% | +5,45% | $3.512.499.184 |
$43.897.187 18.522.020 IMX |
1.482.345.419 IMX (74%) |
| 34 |
 First Dig… FDUSD |
$1,00 | +0,20% | +0,18% | $3.538.307.347 |
$6.678.199.380 6.664.869.641 FDUSD |
3.537.023.612 FDUSD |
| 35 |
 Renzo Res… EZETH |
$3.488,94 | +15,13% | +20,14% | $3.482.694.810 |
$43.114.617 12.358 EZETH |
996.928 EZETH |
| 36 |
 Cronos CRO |
$0,13 | +3,40% | +1,14% | $3.366.266.406 |
$11.914.143 94.656.606 CRO |
26.744.619.466 CRO |
| 37 |
 Cosmos Hub ATOM |
$8,20 | –1,90% | –4,35% | $3.207.872.371 |
$100.357.892 12.238.767 ATOM |
390.688.370 ATOM |
| 38 |
 Arweave AR |
$47,41 | +1,75% | +21,27% | $3.096.585.431 |
$124.693.938 2.630.119 AR |
65.454.186 AR (99%) |
| 39 |
 Filecoin FIL |
$5,66 | –3,23% | +0,45% | $3.129.376.965 |
$110.403.559 19.505.929 FIL |
553.472.551 FIL (28%) |
| 40 |
 Mantle MNT |
$0,94 | –1,18% | –4,90% | $3.083.164.202 |
$52.074.174 55.135.927 MNT |
3.264.441.708 MNT (52%) |
| 41 |
 Stellar XLM |
$0,11 | +5,43% | +7,02% | $3.237.792.285 |
$60.232.996 540.448.596 XLM |
28.960.142.754 XLM (58%) |
| 42 |
 The Graph GRT |
$0,34 | +11,24% | +20,39% | $3.194.464.746 |
$126.097.369 376.164.146 GRT |
9.508.538.150 GRT (88%) |
| 43 |
 OKB OKB |
$49,16 | +0,04% | –1,18% | $2.954.511.332 |
$3.580.982 72.843 OKB |
60.000.000 OKB (20%) |
| 44 |
 Stacks STX |
$2,00 | +0,75% | –2,43% | $2.917.425.466 |
$32.466.701 16.233.351 STX |
1.460.573.651 STX (80%) |
| 45 |
 Kaspa KAS |
$0,12 | +0,11% | +3,68% | $2.907.311.470 |
$15.384.038 125.059.245 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,56 | +3,48% | +3,45% | $2.783.686.642 |
$193.582.610 75.618.207 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,73 | +7,91% | –12,01% | $2.718.968.547 |
$448.361.702 164.235.056 WIF |
998.926.392 WIF (100%) |
| 48 |
 Arbitrum ARB |
$1,05 | +7,79% | +6,76% | $2.798.518.484 |
$345.421.440 328.972.800 ARB |
2.653.939.384 ARB (27%) |
| 49 |
 Maker MKR |
$2.999,10 | +8,11% | +10,65% | $2.775.319.620 |
$100.031.079 33.354 MKR |
927.625 MKR (92%) |
| 50 |
 Bittensor TAO |
$371,46 | –4,54% | +3,80% | $2.527.650.157 |
$22.258.116 59.921 TAO |
6.799.013 TAO (32%) |
| 51 |
 VeChain VET |
$0,04 | +6,77% | +8,59% | $2.669.987.588 |
$58.438.273 1.595.721.489 VET |
72.714.516.834 VET (84%) |
| 52 |
 Fantom FTM |
$0,92 | +7,35% | +34,72% | $2.582.716.435 |
$401.969.743 436.998.683 FTM |
2.803.634.836 FTM (88%) |
| 53 |
 Sui SUI |
$1,03 | –4,89% | +1,82% | $2.407.982.916 |
$105.468.703 102.796.007 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,01 | +0,36% | +0,34% | $2.490.560.730 |
$136.863.838 136.182.923 USDE |
2.487.133.391 USDE |
| 55 |
 Injective INJ |
$26,45 | +7,54% | +15,76% | $2.472.045.508 |
$99.624.773 3.766.532 INJ |
94.152.222 INJ |
| 56 |
 Monero XMR |
$134,66 | +0,02% | –0,69% | $2.442.966.332 |
$43.255.474 321.220 XMR |
18.147.820 XMR |
| 57 |
 Theta Net… THETA |
$2,34 | +9,18% | +15,53% | $2.342.770.361 |
$44.613.218 19.065.478 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –2,41% | +15,86% | $1.905.152.430 |
$144.190.199 734.016.488.495 FLOKI |
9.709.950.348.682 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.438,65 | –0,27% | +7,99% | $1.756.175.863 |
$1.932.966 562 RETH |
509.318 RETH |
| 61 |
 Lido DAO LDO |
$2,09 | +20,66% | +24,09% | $1.861.257.685 |
$156.258.267 74.764.721 LDO |
892.321.317 LDO (89%) |
| 62 |
 Jupiter JUP |
$1,21 | +2,61% | +12,20% | $1.634.117.163 |
$130.136.326 107.550.683 JUP |
1.350.000.000 JUP (14%) |
| 63 |
 Sei SEI |
$0,57 | +8,15% | +18,61% | $1.669.937.567 |
$103.528.707 181.460.266 SEI |
2.925.000.000 SEI |
| 64 |
 Bonk BONK |
$0,00003 | +3,82% | +11,15% | $1.776.603.982 |
$350.527.038 13.197.554.141.566 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Celestia TIA |
$8,65 | –5,29% | –4,34% | $1.573.212.647 |
$68.538.598 7.923.537 TIA |
182.249.007 TIA |
| 66 |
 GALA GALA |
$0,04 | –1,71% | +3,59% | $1.550.202.600 |
$95.908.538 2.206.140.483 GALA |
35.635.149.245 GALA (71%) |
| 67 |
 Core CORE |
$1,80 | +1,08% | +8,77% | $1.597.765.571 |
$60.401.485 33.556.381 CORE |
888.792.557 CORE (42%) |
| 68 |
 Bitget Token BGB |
$1,11 | +1,56% | +3,37% | $1.552.195.827 |
$28.945.491 26.077.019 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Mantle St… METH |
$3.194,81 | –0,37% | +4,63% | $1.477.186.553 |
$9.516.084 2.979 METH |
461.085 METH |
| 70 |
 Algorand ALGO |
$0,18 | +2,08% | +1,54% | $1.468.834.186 |
$48.156.458 267.957.166 ALGO |
8.160.215.035 ALGO (82%) |
| 71 |
 WhiteBIT … WBT |
$9,92 | +0,43% | –0,01% | $1.428.870.355 |
$7.143.853 720.146 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$99,38 | +4,82% | +3,96% | $1.450.921.533 |
$20.018.283 201.432 QNT |
14.544.176 QNT (100%) |
| 73 |
 Flow FLOW |
$0,88 | –3,74% | +7,96% | $1.312.042.128 |
$20.984.756 23.979.180 FLOW |
1.499.068.195 FLOW (99%) |
| 74 |
 Bitcoin SV BSV |
$65,14 | –0,98% | +5,28% | $1.285.933.501 |
$14.745.635 226.368 BSV |
19.703.984 BSV (94%) |
| 75 |
 Ondo ONDO |
$0,97 | +7,61% | +25,54% | $1.395.333.395 |
$227.561.756 234.155.577 ONDO |
1.443.764.728 ONDO (14%) |
| 76 |
 Akash Net… AKT |
$5,43 | –6,39% | +2,14% | $1.269.436.377 |
$13.253.865 2.440.859 AKT |
234.090.487 AKT (60%) |
| 77 |
 Aave AAVE |
$85,96 | –1,82% | +0,88% | $1.274.729.362 |
$60.796.919 707.270 AAVE |
14.815.446 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,03 | –0,14% | +14,72% | $1.267.448.494 |
$20.760.392 809.147.402 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari… AGIX |
$0,95 | –0,38% | +4,50% | $1.212.415.200 |
$87.743.325 92.521.506 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +1,90% | +1,23% | $1.160.674.123 |
$23.084.484 19.078.085.950.413 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | –1,46% | –1,52% | $1.115.551.402 |
$6.907.046 251.533.463 FLR |
40.661.732.579 FLR |
| 82 |
 dYdX DYDX |
$1,99 | +2,77% | +0,13% | $1.113.575.045 |
$5.317.314 2.672.017 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 NEO NEO |
$16,32 | +10,24% | +7,47% | $1.155.247.426 |
$53.041.004 3.250.062 NEO |
70.530.000 NEO |
| 84 |
 Zebec Pro… ZBC |
$0,02 | –4,03% | +1,24% | $1.055.715.287 |
$8.067 388.825 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 Marinade … MSOL |
$201,65 | –2,02% | +17,67% | $1.027.914.026 |
$6.910.470 34.270 MSOL |
5.097.763 MSOL (100%) |
| 86 |
 Ethena ENA |
$0,71 | –3,11% | –13,44% | $1.053.312.115 |
$156.077.631 219.057.861 ENA |
1.478.639.274 ENA (10%) |
| 87 |
 Cheelee CHEEL |
$19,51 | +3,15% | +3,71% | $1.110.014.016 |
$6.325.119 324.199 CHEEL |
56.787.764 CHEEL (6%) |
| 88 |
 Axie Infi… AXS |
$7,19 | –2,23% | +3,82% | $1.040.980.546 |
$33.422.780 4.648.509 AXS |
144.803.582 AXS (54%) |
| 89 |
 Chiliz CHZ |
$0,12 | +0,72% | –2,35% | $1.041.804.476 |
$52.214.034 445.470.425 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 MultiversX EGLD |
$40,22 | +5,06% | +4,48% | $1.085.578.998 |
$25.979.548 645.936 EGLD |
26.963.027 EGLD (86%) |
| 91 |
 Gate GT |
$7,87 | –0,21% | –0,42% | $1.026.351.148 |
$2.159.875 274.444 GT |
130.359.278 GT |
| 92 |
 Worldcoin WLD |
$4,75 | –4,70% | –18,95% | $1.017.283.302 |
$188.160.897 39.612.820 WLD |
214.417.056 WLD (2%) |
| 93 |
 The Sandbox SAND |
$0,44 | –0,47% | +4,33% | $1.004.998.028 |
$47.976.011 107.972.856 SAND |
2.265.731.926 SAND (76%) |
| 94 |
 eCash XEC |
$0,00005 | –0,90% | +7,62% | $964.559.961 |
$14.841.849 303.204.269.663 XEC |
19.704.245.298.092 XEC (94%) |
| 95 |
 Wormhole W |
$0,56 | –0,28% | –5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | –0,35% | +9,24% | $978.428.337 |
$50.551.893 2.522.100.255 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 Safe SAFE |
$2,28 | +1,98% | +22,41% | $970.235.251 |
$19.672.500 8.628.289 SAFE |
427.000.000 SAFE (43%) |
| 98 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 99 |
 KuCoin KCS |
$9,64 | –0,86% | –3,78% | $923.362.892 |
$141.622 14.691 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,79 | –3,16% | +3,62% | $908.966.935 |
$79.453.875 100.652.117 EOS |
1.150.982.571 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
