Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.764,00 | –0,71% | –10,13% | $1.137.281.233.963 |
$49.640.946.327 859.375 BTC |
19.692.946 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.913,38 | –1,12% | –7,73% | $350.249.109.810 |
$21.908.199.378 7.519.856 ETH |
120.059.827 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$549,22 | –0,62% | –9,61% | $84.501.291.795 |
$1.708.814.022 3.111.347 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$133,44 | +9,99% | –8,87% | $59.699.104.499 |
$4.450.549.691 33.352.441 SOL |
447.222.249 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,07% | –0,04% | $32.978.903.227 |
$8.505.678.650 8.506.852.596 USDC |
32.992.354.091 USDC |
| 7 |
 XRP XRP |
$0,51 | +4,18% | –1,80% | $28.429.485.962 |
$1.343.748.021 2.617.447.901 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.926,28 | +1,02% | –7,29% | $27.350.017.704 |
$182.378.010 62.324 STETH |
9.343.467 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +0,10% | –15,99% | $18.220.380.478 |
$2.193.539.416 17.246.026.967 DOGE |
144.119.386.384 DOGE |
| 10 |
 Toncoin TON |
$4,83 | +2,77% | –8,70% | $16.761.246.988 |
$246.480.380 51.031.135 TON |
3.472.968.090 TON |
| 11 |
 Cardano ADA |
$0,44 | +4,28% | –6,77% | $15.721.293.905 |
$523.988.157 1.178.163.366 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$32,84 | +5,31% | –7,74% | $12.461.106.474 |
$656.250.583 19.983.270 AVAX |
379.501.169 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,86% | +6,39% | $10.693.656.804 |
$498.007.797 4.079.924.277 TRX |
87.535.727.935 TRX |
| 15 |
 Polkadot DOT |
$6,87 | +9,36% | –0,95% | $9.359.079.175 |
$408.973.989 59.530.421 DOT |
1.359.041.828 DOT |
| 16 |
 Wrapped B… WBTC |
$57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$416,49 | +2,49% | –12,37% | $8.209.496.226 |
$412.902.642 991.387 BCH |
19.700.072 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,27 | +4,44% | –9,95% | $7.822.176.289 |
$507.346.381 38.232.583 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | +7,98% | –0,04% | $6.484.149.272 |
$365.140.507 522.436.834 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$5,93 | –2,01% | –12,78% | $6.357.450.886 |
$570.241.315 96.162.110 NEAR |
1.067.775.955 NEAR |
| 21 |
 Internet … ICP |
$13,00 | +0,84% | –4,87% | $6.018.769.337 |
$227.532.153 17.502.473 ICP |
463.334.108 ICP |
| 22 |
 Litecoin LTC |
$79,26 | +0,32% | –5,42% | $5.918.665.966 |
$495.248.970 6.248.410 LTC |
74.485.683 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,82 | +1,25% | +1,43% | $5.392.576.033 |
$1.981.613 340.483 LEO |
926.523.800 LEO |
| 24 |
 Uniswap UNI |
$7,03 | –8,78% | –12,16% | $5.314.297.690 |
$172.276.969 24.505.970 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,07% | –0,03% | $5.235.248.905 |
$535.715.216 536.287.435 DAI |
5.240.413.174 DAI |
| 26 |
 First Dig… FDUSD |
$0,99 | –0,72% | –0,50% | $4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
| 27 |
 Ethereum … ETC |
$24,91 | –8,40% | –11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
| 28 |
 Aptos APT |
$8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cosmos Hub ATOM |
$8,68 | +3,89% | +2,88% | $3.397.169.268 |
$423.841.422 48.829.657 ATOM |
390.688.370 ATOM |
| 31 |
 Cronos CRO |
$0,12 | –3,08% | –2,88% | $3.251.691.096 |
$27.035.409 220.684.606 CRO |
26.697.977.434 CRO |
| 32 |
 Stellar XLM |
$0,11 | +2,38% | –5,93% | $3.111.719.105 |
$86.955.371 810.055.159 XLM |
28.909.723.710 XLM (58%) |
| 33 |
 Filecoin FIL |
$5,65 | +1,90% | –7,21% | $3.082.583.556 |
$270.756.141 47.921.441 FIL |
546.583.943 FIL (28%) |
| 34 |
 Mantle MNT |
$0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Stacks STX |
$2,06 | +3,20% | –24,35% | $2.998.241.607 |
$108.178.331 52.513.753 STX |
1.455.101.847 STX (80%) |
| 36 |
 XT.com XT |
$3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 37 |
 OKB OKB |
$48,00 | –4,07% | –11,23% | $2.882.066.462 |
$11.161.052 232.522 OKB |
60.000.000 OKB (20%) |
| 38 |
 Immutable IMX |
$1,98 | +1,40% | –9,77% | $2.894.151.476 |
$67.517.721 34.099.859 IMX |
1.456.815.249 IMX (73%) |
| 39 |
 Renzo Res… EZETH |
$2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
| 40 |
 Pepe PEPE |
$0,000007 | –11,62% | –17,14% | $2.773.000.097 |
$858.350.741 130.250.491.805.766 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Render RNDR |
$7,36 | +3,36% | –13,37% | $2.852.457.431 |
$218.086.448 29.631.311 RNDR |
386.976.473 RNDR (73%) |
| 42 |
 Optimism OP |
$2,68 | +5,70% | +12,15% | $2.801.659.722 |
$664.936.414 248.110.602 OP |
1.045.379.867 OP (24%) |
| 43 |
 Arbitrum ARB |
$1,02 | –1,56% | –7,67% | $2.693.465.177 |
$500.524.718 493.127.801 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 dogwifhat WIF |
$2,55 | +3,28% | –12,11% | $2.544.754.185 |
$603.519.562 236.674.338 WIF |
998.926.392 WIF (100%) |
| 46 |
 Maker MKR |
$2.702,47 | +1,86% | –5,10% | $2.503.356.365 |
$100.966.132 37.361 MKR |
925.221 MKR (92%) |
| 47 |
 Bittensor TAO |
$373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO |
6.688.396 TAO (32%) |
| 48 |
 Wrapped eETH WEETH |
$3.013,89 | –2,20% | –7,19% | $2.489.280.718 |
$60.652.793 20.124 WEETH |
825.380 WEETH |
| 49 |
 Kaspa KAS |
$0,11 | +3,16% | –9,60% | $2.531.468.729 |
$33.985.827 314.858.505 KAS |
23.485.937.678 KAS (82%) |
| 50 |
 VeChain VET |
$0,03 | +1,54% | –11,72% | $2.522.187.874 |
$60.645.195 1.750.341.293 VET |
72.714.516.834 VET (84%) |
| 51 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,03% | $2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
| 52 |
 Monero XMR |
$123,70 | +3,22% | +3,41% | $2.239.908.095 |
$46.673.787 377.314 XMR |
18.147.820 XMR |
| 53 |
 The Graph GRT |
$0,24 | +4,35% | –10,45% | $2.246.296.252 |
$89.557.139 378.782.827 GRT |
9.483.115.299 GRT (88%) |
| 54 |
 Injective INJ |
$22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$1,97 | –1,09% | –13,96% | $2.049.802.404 |
$292.625.244 148.540.733 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,66 | +1,74% | –9,31% | $1.849.393.596 |
$214.850.279 325.430.138 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$1,94 | +2,39% | –3,06% | $1.726.151.202 |
$87.683.682 45.197.774 LDO |
892.449.932 LDO (89%) |
| 60 |
 Celestia TIA |
$9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 61 |
 Core CORE |
$1,88 | +0,19% | –19,01% | $1.664.709.947 |
$117.029.158 62.249.552 CORE |
885.168.725 CORE (42%) |
| 62 |
 Rocket Po… RETH |
$3.232,12 | –2,38% | –7,20% | $1.664.803.178 |
$16.362.131 5.062 RETH |
515.080 RETH |
| 63 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 64 |
 Bitget Token BGB |
$1,10 | –1,73% | –8,71% | $1.541.414.388 |
$60.648.286 55.134.805 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 FLOKI FLOKI |
$0,0002 | –3,16% | –19,16% | $1.466.196.166 |
$199.062.080 1.320.565.742.338 FLOKI |
9.710.869.435.566 FLOKI (97%) |
| 66 |
 Bonk BONK |
$0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 Quant QNT |
$100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 68 |
 Sei SEI |
$0,52 | –4,99% | –12,67% | $1.441.329.196 |
$149.272.238 289.385.427 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,18 | +3,78% | –12,67% | $1.437.232.250 |
$100.310.918 567.857.649 ALGO |
8.141.303.455 ALGO (81%) |
| 70 |
 GALA GALA |
$0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
| 71 |
 WhiteBIT … WBT |
$9,98 | –2,32% | +1,07% | $1.439.737.426 |
$7.498.180 751.321 WBT |
144.118.517 WBT (36%) |
| 72 |
 Mantle St… METH |
$2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
| 73 |
 Zebec Pro… ZBC |
$0,03 | –7,47% | –13,26% | $1.282.733.962 |
$10.506 420.064 ZBC |
50.883.649.370 ZBC (509%) |
| 74 |
 Jupiter JUP |
$0,96 | +9,35% | –7,90% | $1.293.408.559 |
$128.755.137 134.585.516 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,82 | –7,51% | –18,57% | $1.234.572.018 |
$38.448.439 46.920.383 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
| 77 |
 Beam BEAM |
$0,02 | –2,91% | –16,33% | $1.192.254.048 |
$40.109.814 1.789.383.300 BEAM |
52.963.807.906 BEAM (85%) |
| 78 |
 Bitcoin SV BSV |
$57,54 | +1,79% | –14,10% | $1.131.455.678 |
$21.920.342 380.958 BSV |
19.695.891 BSV (94%) |
| 79 |
 Flare FLR |
$0,03 | +0,46% | –4,76% | $1.123.555.811 |
$26.646.128 918.006.427 FLR |
38.759.853.990 FLR |
| 80 |
 BitTorrent BTT |
$0,000001 | –2,09% | –6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$2.907,06 | –2,87% | –7,10% | $1.114.682.064 |
$416.742 143 EETH |
383.461 EETH |
| 82 |
 Ethena ENA |
$0,77 | –3,31% | –10,79% | $1.106.870.919 |
$546.621.170 709.274.935 ENA |
1.425.000.000 ENA |
| 83 |
 NEO NEO |
$15,51 | –0,69% | –12,23% | $1.095.923.386 |
$56.525.353 3.644.446 NEO |
70.530.000 NEO |
| 84 |
 Ribbon Fi… RBN |
$1,10 | –1,40% | +0,37% | $1.054.095.862 |
$7.128.997 6.486.803 RBN |
960.724.395 RBN (96%) |
| 85 |
 Ondo ONDO |
$0,71 | –6,24% | –15,01% | $1.023.058.562 |
$138.125.995 193.971.303 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 MultiversX EGLD |
$38,03 | +2,75% | –8,68% | $1.020.893.426 |
$27.401.303 720.518 EGLD |
26.886.265 EGLD (86%) |
| 88 |
 Singulari… AGIX |
$0,79 | –0,12% | –15,97% | $1.013.283.965 |
$142.015.724 179.886.512 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 dYdX DYDX |
$2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Chiliz CHZ |
$0,11 | +8,07% | –0,76% | $1.021.006.164 |
$93.634.127 815.180.929 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Gate GT |
$7,56 | –0,38% | –0,52% | $1.009.429.383 |
$7.076.310 936.020 GT |
133.588.480 GT |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Axie Infi… AXS |
$6,93 | +6,48% | –5,19% | $995.098.678 |
$55.848.510 8.058.948 AXS |
143.857.743 AXS (53%) |
| 94 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Akash Net… AKT |
$3,92 | +4,80% | –19,60% | $916.651.373 |
$9.802.551 2.500.651 AKT |
234.090.487 AKT (60%) |
| 96 |
 KuCoin KCS |
$9,57 | –4,41% | –3,14% | $917.411.474 |
$236.253 24.687 KCS |
95.820.962 KCS |
| 97 |
 eCash XEC |
$0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
| 98 |
 Worldcoin WLD |
$4,49 | +3,05% | –5,66% | $903.238.902 |
$179.729.819 40.028.913 WLD |
201.320.297 WLD (2%) |
| 99 |
 Tezos XTZ |
$0,92 | +4,27% | –8,44% | $901.707.055 |
$36.851.191 40.078.034 XTZ |
980.325.250 XTZ |
| 100 |
 EOS EOS |
$0,77 | +3,11% | –8,61% | $886.953.831 |
$180.697.016 233.907.756 EOS |
1.148.726.267 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
