Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.976,00 | +6,25% | –1,68% | $1.236.156.568.678 |
$34.196.608.186 543.010 BTC |
19.693.656 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.099,86 | +3,41% | –1,32% | $372.704.138.868 |
$13.809.188.438 4.454.778 ETH |
120.094.013 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$586,13 | +4,04% | –2,71% | $90.095.461.964 |
$1.042.110.522 1.777.951 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,31 | +2,06% | +0,44% | $64.041.241.952 |
$3.509.625.980 24.489.749 SOL |
447.329.142 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,05% | +0,02% | $33.253.250.984 |
$8.009.798.595 8.009.798.595 USDC |
33.257.617.056 USDC |
| 7 |
 XRP XRP |
$0,53 | +1,70% | +0,99% | $29.281.762.569 |
$1.048.602.005 1.969.871.515 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.108,95 | +3,87% | –0,99% | $29.052.388.624 |
$99.537.025 32.016 STETH |
9.347.435 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | +5,97% | –5,90% | $20.301.388.321 |
$1.231.841.430 8.763.625.065 DOGE |
144.131.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,23 | +10,21% | –2,36% | $18.187.098.685 |
$263.094.515 50.304.879 TON |
3.473.148.972 TON |
| 11 |
 Cardano ADA |
$0,47 | +2,45% | +0,33% | $16.529.373.894 |
$337.592.499 720.226.524 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$35,64 | +5,32% | +2,01% | $13.527.834.925 |
$354.727.761 9.953.080 AVAX |
379.546.906 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,87% | +2,67% | $10.830.289.059 |
$341.099.756 2.755.248.433 TRX |
87.526.044.084 TRX |
| 15 |
 Polkadot DOT |
$7,31 | +0,44% | +6,55% | $9.901.089.683 |
$285.428.480 39.046.304 DOT |
1.359.717.910 DOT |
| 16 |
 Wrapped B… WBTC |
$59.341,00 | +2,94% | –8,00% | $9.220.150.516 |
$252.795.356 4.260 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$431,78 | +3,06% | –9,11% | $8.478.932.312 |
$289.163.851 669.702 BCH |
19.700.403 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,09 | +3,74% | –4,03% | $8.284.095.141 |
$316.678.785 22.475.428 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,73 | +7,06% | +0,96% | $6.746.593.513 |
$272.527.095 375.014.407 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$6,85 | +11,21% | –2,26% | $7.319.375.920 |
$432.757.075 63.176.215 NEAR |
1.068.186.985 NEAR |
| 21 |
 Internet … ICP |
$13,59 | +1,23% | +0,78% | $6.342.054.928 |
$172.840.252 12.718.194 ICP |
463.447.868 ICP |
| 22 |
 Litecoin LTC |
$81,64 | +1,29% | –7,64% | $6.081.964.852 |
$310.793.384 3.806.876 LTC |
74.490.577 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,87 | +0,32% | +2,11% | $5.439.274.147 |
$1.287.438 219.325 LEO |
926.497.247 LEO |
| 24 |
 Uniswap UNI |
$6,96 | –1,17% | –9,76% | $5.269.420.108 |
$111.625.363 16.038.127 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,04% | –0,01% | $5.285.921.120 |
$713.297.050 713.951.029 DAI |
5.295.553.579 DAI |
| 26 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 27 |
 Ethereum … ETC |
$26,05 | +3,63% | –1,03% | $3.818.608.738 |
$172.294.477 6.613.991 ETC |
146.855.807 ETC (70%) |
| 28 |
 First Dig… FDUSD |
$1,00 | –0,05% | +0,13% | $3.865.026.450 |
$6.887.363.581 6.880.483.098 FDUSD |
3.856.501.056 FDUSD |
| 29 |
 Hedera HBAR |
$0,10 | +6,46% | –9,89% | $3.691.339.948 |
$199.124.359 1.927.519.786 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +3,48% | +5,97% | $3.554.655.581 |
$17.429.415 130.927.150 CRO |
26.701.961.271 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,87 | +2,39% | +5,98% | $3.466.375.614 |
$233.200.632 26.290.939 ATOM |
390.688.370 ATOM |
| 32 |
 Pepe PEPE |
$0,000008 | +4,72% | +7,26% | $3.351.071.512 |
$1.071.312.017 133.914.002.125.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Mantle MNT |
$1,01 | +8,03% | –9,19% | $3.283.286.897 |
$89.636.225 88.836.695 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Filecoin FIL |
$6,04 | +5,07% | +0,67% | $3.303.826.001 |
$156.741.787 25.950.627 FIL |
546.847.279 FIL (28%) |
| 35 |
 Immutable IMX |
$2,24 | +4,92% | +8,48% | $3.260.127.221 |
$67.414.570 30.095.790 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 XT.com XT |
$3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT |
1.000.000.000 XT |
| 37 |
 Stellar XLM |
$0,11 | +1,97% | –2,01% | $3.244.849.076 |
$57.340.028 511.270.668 XLM |
28.928.584.943 XLM (58%) |
| 38 |
 Render RNDR |
$8,20 | +5,77% | –0,36% | $3.165.435.883 |
$143.165.711 17.459.233 RNDR |
386.976.473 RNDR (73%) |
| 39 |
 Stacks STX |
$2,04 | –3,15% | –22,28% | $2.989.094.610 |
$78.991.144 38.721.149 STX |
1.458.293.339 STX (80%) |
| 40 |
 OKB OKB |
$50,20 | +2,54% | –4,99% | $3.013.362.791 |
$8.225.356 163.852 OKB |
60.000.000 OKB (20%) |
| 41 |
 Renzo Res… EZETH |
$2.925,66 | +1,41% | –4,99% | $2.911.117.150 |
$35.005.707 11.965 EZETH |
996.928 EZETH |
| 42 |
 Optimism OP |
$2,85 | +0,88% | +22,34% | $2.978.367.820 |
$449.523.933 157.727.696 OP |
1.045.379.867 OP (24%) |
| 43 |
 dogwifhat WIF |
$3,00 | +9,91% | +2,25% | $2.996.138.761 |
$578.280.447 192.760.149 WIF |
998.926.392 WIF (100%) |
| 44 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 Bittensor TAO |
$430,38 | +6,97% | –1,50% | $2.882.185.433 |
$32.810.428 76.236 TAO |
6.698.079 TAO (32%) |
| 46 |
 Arbitrum ARB |
$1,07 | +3,97% | –0,23% | $2.831.835.085 |
$328.134.637 307.530.119 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 VeChain VET |
$0,04 | +6,37% | –6,33% | $2.707.496.767 |
$59.985.091 1.609.900.207 VET |
72.714.516.834 VET (84%) |
| 48 |
 Wrapped eETH WEETH |
$3.166,60 | +2,31% | –2,56% | $2.637.581.071 |
$63.069.205 19.917 WEETH |
834.633 WEETH |
| 49 |
 Maker MKR |
$2.886,48 | +4,48% | –0,84% | $2.664.109.917 |
$106.675.575 36.957 MKR |
925.310 MKR (92%) |
| 50 |
 Kaspa KAS |
$0,11 | +0,40% | –9,27% | $2.519.865.716 |
$25.496.645 237.742.039 KAS |
23.485.937.678 KAS (82%) |
| 51 |
 The Graph GRT |
$0,28 | +11,71% | +7,09% | $2.652.693.587 |
$103.607.691 370.387.273 GRT |
9.483.115.093 GRT (88%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,03% | $2.298.859.201 |
$53.990.098 53.990.098 USDE |
2.298.561.077 USDE |
| 53 |
 Arweave AR |
$33,87 | +15,41% | +0,77% | $2.221.501.410 |
$198.464.662 5.859.600 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$124,00 | +0,71% | +2,14% | $2.250.281.237 |
$49.447.639 398.771 XMR |
18.147.820 XMR |
| 55 |
 Injective INJ |
$24,21 | +4,82% | –6,62% | $2.160.996.134 |
$90.849.638 3.752.567 INJ |
90.042.223 INJ |
| 56 |
 Fetch.ai FET |
$2,03 | +3,26% | –11,12% | $2.114.116.057 |
$190.780.680 93.980.631 FET |
1.043.462.805 FET (90%) |
| 57 |
 Theta Net… THETA |
$2,11 | +4,08% | –14,06% | $2.111.385.429 |
$39.286.846 18.619.358 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | +3,72% | –4,59% | $1.956.193.824 |
$130.838.533 187.789.974 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$2,13 | +8,52% | +8,30% | $1.903.980.170 |
$63.596.735 29.857.622 LDO |
892.450.531 LDO (89%) |
| 60 |
 Celestia TIA |
$9,79 | –4,62% | –5,82% | $1.775.354.268 |
$87.090.905 8.895.904 TIA |
181.372.295 TIA |
| 61 |
 Core CORE |
$2,04 | –2,54% | –10,50% | $1.807.060.290 |
$99.373.658 48.712.577 CORE |
885.480.241 CORE (42%) |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Bonk BONK |
$0,00003 | +8,00% | +2,81% | $1.807.118.148 |
$416.796.116 15.329.022.287.606 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Rocket Po… RETH |
$3.318,31 | +3,29% | –4,27% | $1.701.557.001 |
$19.629.621 5.916 RETH |
512.780 RETH |
| 65 |
 FLOKI FLOKI |
$0,0002 | +6,87% | –10,11% | $1.605.535.158 |
$204.222.314 1.236.736.595.410 FLOKI |
9.710.830.749.862 FLOKI (97%) |
| 66 |
 Bitget Token BGB |
$1,14 | +4,81% | –4,57% | $1.599.502.348 |
$41.572.926 36.467.479 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,56 | +5,63% | –4,91% | $1.588.502.797 |
$95.331.919 169.167.398 SEI |
2.800.000.000 SEI |
| 68 |
 GALA GALA |
$0,04 | +3,62% | –5,36% | $1.541.815.833 |
$111.635.225 2.550.802.884 GALA |
35.079.299.088 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,19 | +5,29% | –3,54% | $1.574.156.781 |
$49.456.577 255.906.949 ALGO |
8.145.292.892 ALGO (81%) |
| 70 |
 Quant QNT |
$101,92 | +1,86% | –6,37% | $1.481.020.321 |
$18.973.336 186.159 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.162,75 | +2,96% | –1,23% | $1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
| 72 |
 WhiteBIT … WBT |
$9,87 | –1,07% | –0,02% | $1.423.406.471 |
$7.966.679 807.161 WBT |
144.118.517 WBT (36%) |
| 73 |
 Jupiter JUP |
$1,05 | +13,36% | +2,15% | $1.403.922.869 |
$131.660.976 125.630.702 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Beam BEAM |
$0,02 | +9,11% | –11,02% | $1.298.369.655 |
$30.034.318 1.225.754.947 BEAM |
52.965.575.733 BEAM (85%) |
| 75 |
 Flow FLOW |
$0,89 | +3,13% | –2,04% | $1.333.227.934 |
$27.995.178 31.496.945 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$88,61 | +4,69% | –2,36% | $1.316.886.281 |
$85.488.172 964.769 AAVE |
14.811.911 AAVE (93%) |
| 77 |
 Flare FLR |
$0,03 | +3,11% | –0,01% | $1.184.093.096 |
$10.385.075 340.155.779 FLR |
38.762.244.733 FLR |
| 78 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 79 |
 Zebec Pro… ZBC |
$0,02 | –5,64% | –18,20% | $1.178.933.071 |
$21.581 933.753 ZBC |
50.883.649.370 ZBC (509%) |
| 80 |
 dYdX DYDX |
$2,17 | +2,47% | +0,90% | $1.209.443.479 |
$5.629.033 2.594.024 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,52% | –8,75% | $1.170.938.834 |
$34.641.064 28.628.978.512.397 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Bitcoin SV BSV |
$58,76 | +0,56% | –10,52% | $1.156.694.223 |
$16.632.594 283.060 BSV |
19.696.309 BSV (94%) |
| 83 |
 Ondo ONDO |
$0,79 | +1,23% | –6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 NEO NEO |
$16,68 | +3,38% | –11,91% | $1.175.128.224 |
$39.714.591 2.380.971 NEO |
70.530.000 NEO |
| 85 |
 ether.fi … EETH |
$2.979,30 | +1,92% | –5,29% | $1.136.447.725 |
$455.074 153 EETH |
381.299 EETH |
| 86 |
 Ribbon Fi… RBN |
$1,14 | +4,11% | +6,03% | $1.098.721.450 |
$6.801.131 5.965.904 RBN |
961.446.755 RBN (96%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD |
$41,53 | +4,41% | –2,93% | $1.116.401.047 |
$20.374.861 490.606 EGLD |
26.894.348 EGLD (86%) |
| 89 |
 Singulari… AGIX |
$0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 Axie Infi… AXS |
$7,22 | +3,56% | –0,81% | $1.034.336.566 |
$47.510.825 6.580.447 AXS |
143.891.896 AXS (53%) |
| 91 |
 Chiliz CHZ |
$0,12 | –0,60% | –1,01% | $1.022.759.849 |
$66.828.809 580.086.012 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Gate GT |
$7,79 | +1,47% | +1,22% | $1.041.486.883 |
$5.066.007 650.322 GT |
133.588.480 GT |
| 94 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Akash Net… AKT |
$4,24 | –0,26% | –7,79% | $993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
| 96 |
 Worldcoin WLD |
$4,64 | –0,85% | –1,91% | $939.110.347 |
$191.318.859 41.232.513 WLD |
202.458.543 WLD (2%) |
| 97 |
 Starknet STRK |
$1,34 | +4,22% | +13,95% | $971.382.061 |
$97.963.189 73.106.857 STRK |
728.000.000 STRK (7%) |
| 98 |
 EOS EOS |
$0,82 | +3,67% | +1,81% | $949.041.023 |
$120.412.871 145.999.945 EOS |
1.148.922.645 EOS |
| 99 |
 eCash XEC |
$0,00005 | +5,76% | –6,32% | $969.733.693 |
$10.459.835 212.339.321.965 XEC |
19.697.029.673.092 XEC (94%) |
| 100 |
 KuCoin KCS |
$9,86 | +1,59% | –3,11% | $946.265.828 |
$276.198 28.012 KCS |
95.820.962 KCS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
