Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.693,00 | +5,14% | +0,16% | $1.234.150.472.235 |
$34.237.469.111 546.113 BTC |
19.693.728 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.099,70 | +2,79% | +0,16% | $372.289.084.796 |
$13.409.620.164 4.326.103 ETH |
120.095.781 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$585,88 | +3,71% | –0,13% | $90.058.866.155 |
$988.638.413 1.687.442 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,75 | +2,72% | +6,64% | $64.266.715.169 |
$3.305.844.973 22.997.182 SOL |
447.327.749 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,11% | +0,09% | $33.462.486.620 |
$8.235.584.008 8.235.584.008 USDC |
33.450.102.400 USDC |
| 7 |
 XRP XRP |
$0,53 | +1,69% | +2,14% | $29.218.270.327 |
$1.029.103.393 1.945.194.855 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.108,95 | +3,87% | –0,99% | $29.052.388.624 |
$99.537.025 32.016 STETH |
9.347.435 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +11,56% | +3,42% | $21.498.970.394 |
$1.456.343.406 9.761.538.192 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,69 | +8,60% | +7,25% | $19.772.395.788 |
$396.559.136 69.694.049 TON |
3.473.195.621 TON |
| 11 |
 Cardano ADA |
$0,47 | +1,37% | +3,28% | $16.479.151.784 |
$337.162.345 722.338.532 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$35,41 | +4,09% | +6,03% | $13.439.830.896 |
$359.654.646 10.156.867 AVAX |
379.547.221 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,12% | +3,01% | $10.731.536.036 |
$339.678.843 2.769.881.215 TRX |
87.525.941.537 TRX |
| 15 |
 Polkadot DOT |
$7,20 | –0,64% | +9,08% | $9.795.784.074 |
$280.839.850 39.005.535 DOT |
1.359.762.356 DOT |
| 16 |
 Wrapped B… WBTC |
$62.688,00 | +5,61% | –2,04% | $9.754.150.188 |
$477.438.534 7.616 WBTC |
155.285 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$468,13 | +9,15% | –3,13% | $9.165.081.592 |
$348.682.848 744.842 BCH |
19.700.819 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,07 | +2,77% | +0,04% | $8.259.164.380 |
$303.433.650 21.566.002 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,81 | +8,57% | –2,16% | $7.289.977.071 |
$420.684.717 61.774.555 NEAR |
1.068.363.035 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +0,55% | +4,88% | $6.793.220.822 |
$248.655.943 340.365.808 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,59 | +1,23% | +0,78% | $6.342.054.928 |
$172.840.252 12.718.194 ICP |
463.447.868 ICP |
| 22 |
 Litecoin LTC |
$82,03 | +1,70% | –5,57% | $6.111.071.296 |
$328.550.781 4.005.252 LTC |
74.491.452 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,87 | +0,32% | +2,11% | $5.439.274.147 |
$1.287.438 219.325 LEO |
926.497.247 LEO |
| 24 |
 Uniswap UNI |
$7,62 | +7,53% | –1,19% | $5.749.256.501 |
$156.949.597 20.597.060 UNI |
753.766.667 UNI (75%) |
| 25 |
 Fetch.ai FET |
$2,17 | +6,99% | +3,40% | $5.467.940.880 |
$256.821.428 118.350.888 FET |
2.521.012.371 FET (96%) |
| 26 |
 Dai DAI |
$1,00 | –0,28% | –0,37% | $5.336.232.169 |
$691.410.940 693.531.760 DAI |
5.338.693.801 DAI |
| 27 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 28 |
 Hedera HBAR |
$0,11 | +10,80% | +1,15% | $4.002.637.193 |
$270.864.871 2.418.501.129 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Ethereum … ETC |
$26,97 | +3,56% | +1,26% | $3.958.913.362 |
$210.927.596 7.820.823 ETC |
146.872.413 ETC (70%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,05% | +0,13% | $3.865.026.450 |
$6.887.363.581 6.880.483.098 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Cronos CRO |
$0,13 | +0,60% | +10,47% | $3.553.794.941 |
$16.561.912 124.442.381 CRO |
26.702.431.127 CRO |
| 32 |
 Stacks STX |
$2,41 | +14,17% | –5,12% | $3.481.638.083 |
$123.581.577 51.278.663 STX |
1.458.374.315 STX (80%) |
| 33 |
 Pepe PEPE |
$0,000008 | +4,72% | +7,26% | $3.351.071.512 |
$1.071.312.017 133.914.002.125.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cosmos Hub ATOM |
$8,79 | +1,34% | +7,82% | $3.430.394.243 |
$184.845.265 21.029.040 ATOM |
390.688.370 ATOM |
| 35 |
 Mantle MNT |
$1,04 | +3,78% | –2,97% | $3.397.042.283 |
$78.418.461 75.474.938 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$6,04 | +1,74% | +4,50% | $3.302.710.770 |
$156.045.112 25.835.283 FIL |
547.270.536 FIL (28%) |
| 37 |
 Immutable IMX |
$2,24 | +4,92% | +8,48% | $3.260.127.221 |
$67.414.570 30.095.790 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 XT.com XT |
$3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT |
1.000.000.000 XT |
| 39 |
 Stellar XLM |
$0,11 | +0,48% | –1,63% | $3.217.607.331 |
$56.210.402 505.312.004 XLM |
28.929.035.443 XLM (58%) |
| 40 |
 Render RNDR |
$8,20 | +5,77% | –0,36% | $3.165.435.883 |
$143.165.711 17.459.233 RNDR |
386.976.473 RNDR (73%) |
| 41 |
 OKB OKB |
$50,20 | +2,54% | –4,99% | $3.013.362.791 |
$8.225.356 163.852 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH |
$2.925,66 | +1,41% | –4,99% | $2.911.117.150 |
$35.005.707 11.965 EZETH |
996.928 EZETH |
| 43 |
 Optimism OP |
$2,85 | +0,88% | +22,34% | $2.978.367.820 |
$449.523.933 157.727.696 OP |
1.045.379.867 OP (24%) |
| 44 |
 dogwifhat WIF |
$3,00 | +9,91% | +2,25% | $2.996.138.761 |
$578.280.447 192.760.149 WIF |
998.926.392 WIF (100%) |
| 45 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 46 |
 Bittensor TAO |
$430,38 | +6,97% | –1,50% | $2.882.185.433 |
$32.810.428 76.236 TAO |
6.698.079 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,07 | +3,97% | –0,23% | $2.831.835.085 |
$328.134.637 307.530.119 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Maker MKR |
$2.909,44 | +4,35% | +2,31% | $2.690.778.570 |
$138.756.122 47.692 MKR |
925.319 MKR (92%) |
| 49 |
 Wrapped eETH WEETH |
$3.166,60 | +2,31% | –2,56% | $2.637.581.071 |
$63.069.205 19.917 WEETH |
834.633 WEETH |
| 50 |
 VeChain VET |
$0,04 | +3,59% | –5,03% | $2.676.178.633 |
$61.306.058 1.665.516.804 VET |
72.714.516.834 VET (84%) |
| 51 |
 The Graph GRT |
$0,28 | +9,41% | +9,62% | $2.635.041.468 |
$118.978.688 427.997.827 GRT |
9.483.114.901 GRT (88%) |
| 52 |
 Kaspa KAS |
$0,11 | +3,82% | –5,52% | $2.622.919.676 |
$34.357.464 308.514.996 KAS |
23.485.937.678 KAS (82%) |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,03% | $2.298.859.201 |
$53.990.098 53.990.098 USDE |
2.298.561.077 USDE |
| 54 |
 Arweave AR |
$34,75 | +0,11% | +11,93% | $2.274.140.240 |
$168.772.120 4.856.752 AR |
65.454.186 AR (99%) |
| 55 |
 Monero XMR |
$123,42 | +0,07% | +3,10% | $2.239.712.303 |
$53.789.680 435.826 XMR |
18.147.820 XMR |
| 56 |
 Injective INJ |
$24,21 | +4,82% | –6,62% | $2.160.996.134 |
$90.849.638 3.752.567 INJ |
90.042.223 INJ |
| 57 |
 Theta Net… THETA |
$2,11 | +4,08% | –14,06% | $2.111.385.429 |
$39.286.846 18.619.358 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | +2,89% | –0,46% | $1.955.707.093 |
$142.084.066 203.872.821 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$2,09 | +4,13% | +9,60% | $1.871.634.890 |
$66.195.550 31.672.512 LDO |
892.450.677 LDO (89%) |
| 60 |
 Celestia TIA |
$10,16 | –2,28% | –1,67% | $1.846.682.597 |
$101.189.755 9.959.622 TIA |
181.591.473 TIA |
| 61 |
 Core CORE |
$2,04 | –2,54% | –10,50% | $1.807.060.290 |
$99.373.658 48.712.577 CORE |
885.480.241 CORE (42%) |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Bonk BONK |
$0,00003 | +8,00% | +2,81% | $1.807.118.148 |
$416.796.116 15.329.022.287.606 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Rocket Po… RETH |
$3.318,31 | +3,29% | –4,27% | $1.701.557.001 |
$19.629.621 5.916 RETH |
512.780 RETH |
| 65 |
 FLOKI FLOKI |
$0,0002 | +6,87% | –10,11% | $1.605.535.158 |
$204.222.314 1.236.736.595.410 FLOKI |
9.710.830.749.862 FLOKI (97%) |
| 66 |
 Bitget Token BGB |
$1,14 | +4,81% | –4,57% | $1.599.502.348 |
$41.572.926 36.467.479 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,56 | +5,63% | –4,91% | $1.588.502.797 |
$95.331.919 169.167.398 SEI |
2.800.000.000 SEI |
| 68 |
 GALA GALA |
$0,04 | +3,62% | –5,36% | $1.541.815.833 |
$111.635.225 2.550.802.884 GALA |
35.079.299.088 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,19 | +4,60% | –2,42% | $1.553.160.494 |
$49.120.869 257.356.531 ALGO |
8.145.291.737 ALGO (81%) |
| 70 |
 Quant QNT |
$101,92 | +1,86% | –6,37% | $1.481.020.321 |
$18.973.336 186.159 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.162,75 | +2,96% | –1,23% | $1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
| 72 |
 WhiteBIT … WBT |
$9,87 | –1,07% | –0,02% | $1.423.406.471 |
$7.966.679 807.161 WBT |
144.118.517 WBT (36%) |
| 73 |
 Jupiter JUP |
$1,07 | +2,48% | +11,71% | $1.443.786.162 |
$135.731.736 127.447.639 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Flow FLOW |
$0,90 | +2,50% | +2,44% | $1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,02 | +9,11% | –11,02% | $1.298.369.655 |
$30.034.318 1.225.754.947 BEAM |
52.965.575.733 BEAM (85%) |
| 76 |
 Aave AAVE |
$88,61 | +4,69% | –2,36% | $1.316.886.281 |
$85.488.172 964.769 AAVE |
14.811.911 AAVE (93%) |
| 77 |
 Flare FLR |
$0,03 | +3,11% | –0,01% | $1.184.093.096 |
$10.385.075 340.155.779 FLR |
38.762.244.733 FLR |
| 78 |
 Zebec Pro… ZBC |
$0,02 | +3,05% | –16,52% | $1.215.274.216 |
$13.373 560.104 ZBC |
50.883.649.370 ZBC (509%) |
| 79 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 80 |
 dYdX DYDX |
$2,17 | +2,47% | +0,90% | $1.209.443.479 |
$5.629.033 2.594.024 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,52% | –8,75% | $1.170.938.834 |
$34.641.064 28.628.978.512.397 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Bitcoin SV BSV |
$58,76 | +0,56% | –10,52% | $1.156.694.223 |
$16.632.594 283.060 BSV |
19.696.309 BSV (94%) |
| 83 |
 Ondo ONDO |
$0,79 | +1,23% | –6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 ether.fi … EETH |
$2.979,30 | +1,92% | –5,29% | $1.136.447.725 |
$455.074 153 EETH |
381.299 EETH |
| 85 |
 Ribbon Fi… RBN |
$1,14 | +4,11% | +6,03% | $1.098.721.450 |
$6.801.131 5.965.904 RBN |
961.446.755 RBN (96%) |
| 86 |
 NEO NEO |
$16,51 | +2,03% | –5,21% | $1.166.519.135 |
$41.483.772 2.512.645 NEO |
70.530.000 NEO |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD |
$40,88 | +1,75% | –1,27% | $1.102.952.944 |
$21.249.010 519.790 EGLD |
26.894.348 EGLD (86%) |
| 89 |
 Singulari… AGIX |
$0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 Axie Infi… AXS |
$7,53 | +3,33% | +3,63% | $1.082.624.155 |
$48.377.592 6.424.647 AXS |
143.938.734 AXS (53%) |
| 91 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 92 |
 Chiliz CHZ |
$0,12 | +0,30% | +3,80% | $1.067.399.621 |
$63.010.962 524.732.783 CHZ |
8.888.888.888 CHZ (100%) |
| 93 |
 Gate GT |
$7,79 | +1,47% | +1,22% | $1.041.486.883 |
$5.066.007 650.322 GT |
133.588.480 GT |
| 94 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Worldcoin WLD |
$5,15 | +10,34% | +9,64% | $1.042.742.255 |
$169.897.305 32.989.768 WLD |
202.679.743 WLD (2%) |
| 96 |
 Akash Net… AKT |
$4,24 | –0,26% | –7,79% | $993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
| 97 |
 Starknet STRK |
$1,34 | +4,22% | +13,95% | $971.382.061 |
$97.963.189 73.106.857 STRK |
728.000.000 STRK (7%) |
| 98 |
 eCash XEC |
$0,00005 | +5,76% | –6,32% | $969.733.693 |
$10.459.835 212.339.321.965 XEC |
19.697.029.673.092 XEC (94%) |
| 99 |
 KuCoin KCS |
$9,86 | +1,59% | –3,11% | $946.265.828 |
$276.198 28.012 KCS |
95.820.962 KCS |
| 100 |
 Tezos XTZ |
$0,97 | +2,63% | –2,01% | $951.578.627 |
$31.203.907 32.159.560 XTZ |
980.432.816 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
