Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $57.416,00 | –4,64% | –10,63% | $1.131.615.107.267 |
$45.185.640.885 786.987 BTC |
19.692.887 BTC (94%) |
2 | Ethereum ETH | $2.929,98 | –2,52% | –6,86% | $357.801.989.768 |
$22.201.955.946 7.577.511 ETH |
122.060.670 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $547,42 | –4,50% | –9,62% | $84.304.547.306 |
$1.696.381.187 3.098.866 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $129,94 | +2,85% | –10,91% | $58.205.099.413 |
$4.631.785.958 35.645.575 SOL |
447.222.762 SOL |
6 | USDC USDC | $1,00 | +0,01% | +0,04% | $33.006.787.200 |
$9.022.035.267 9.022.035.267 USDC |
32.995.199.930 USDC |
7 | Lido Stak… STETH | $2.985,29 | –6,21% | –7,60% | $27.884.063.813 |
$189.926.520 63.621 STETH |
9.339.079 STETH |
8 | XRP XRP | $0,51 | +1,31% | –3,10% | $28.223.357.045 |
$1.669.398.511 3.275.430.543 XRP |
55.359.176.420 XRP (55%) |
9 | Dogecoin DOGE | $0,13 | –4,52% | –16,20% | $18.262.099.794 |
$2.193.224.732 17.386.123.696 DOGE |
144.119.386.384 DOGE |
10 | Toncoin TON | $5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON |
3.472.910.076 TON |
11 | Cardano ADA | $0,45 | +0,79% | –5,87% | $15.746.990.051 |
$551.264.218 1.238.403.602 ADA |
35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –5,82% | –19,92% | $12.435.500.137 |
$659.426.736 31.193.317.691.580 SHIB |
589.263.307.516.294 SHIB |
13 | Avalanche AVAX | $32,80 | +0,47% | –8,46% | $12.461.653.405 |
$655.970.610 19.999.104 AVAX |
379.500.666 AVAX (53%) |
14 | TRON TRX | $0,12 | +0,81% | +5,93% | $10.577.322.860 |
$578.721.562 4.788.640.431 TRX |
87.537.312.466 TRX |
15 | Wrapped B… WBTC | $57.084,00 | –5,04% | –12,00% | $8.856.727.806 |
$449.052.995 7.867 WBTC |
155.233 WBTC (100%) |
16 | Polkadot DOT | $6,88 | +6,10% | –0,63% | $9.346.126.153 |
$437.226.499 63.550.363 DOT |
1.359.033.412 DOT |
17 | Bitcoin Cash BCH | $430,06 | –7,01% | –15,83% | $8.484.086.188 |
$473.529.083 1.101.077 BCH |
19.699.553 BCH (94%) |
18 | Chainlink LINK | $13,22 | +0,53% | –9,10% | $7.749.996.160 |
$531.768.130 40.224.518 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $5,99 | –3,12% | –11,56% | $6.407.589.998 |
$567.250.851 94.699.641 NEAR |
1.067.775.955 NEAR |
20 | Polygon MATIC | $0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $13,00 | +0,84% | –4,87% | $6.018.769.337 |
$227.532.153 17.502.473 ICP |
463.334.108 ICP |
22 | Litecoin LTC | $79,63 | +0,32% | –4,81% | $5.939.455.606 |
$511.634.821 6.425.152 LTC |
74.485.302 LTC (89%) |
23 | LEO Token LEO | $5,82 | +1,25% | +1,43% | $5.392.576.033 |
$1.981.613 340.483 LEO |
926.523.800 LEO |
24 | Uniswap UNI | $7,03 | –8,78% | –12,16% | $5.314.297.690 |
$172.276.969 24.505.970 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
26 | First Dig… FDUSD | $0,99 | –0,72% | –0,50% | $4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
27 | Ethereum … ETC | $24,91 | –8,40% | –11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
28 | Aptos APT | $8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
29 | Hedera HBAR | $0,10 | –5,64% | –43,92% | $3.396.701.812 |
$239.949.685 2.523.501.725 HBAR |
35.738.891.043 HBAR (71%) |
30 | Cosmos Hub ATOM | $8,64 | +1,47% | +2,65% | $3.383.960.009 |
$446.921.737 51.727.053 ATOM |
390.688.370 ATOM |
31 | Cronos CRO | $0,13 | –4,82% | –0,40% | $3.336.818.107 |
$28.662.677 229.284.907 CRO |
26.697.695.537 CRO |
32 | Stellar XLM | $0,11 | +1,16% | –3,90% | $3.150.973.359 |
$93.068.041 854.281.973 XLM |
28.909.723.954 XLM (58%) |
33 | Filecoin FIL | $5,65 | +1,90% | –7,21% | $3.082.583.556 |
$270.756.141 47.921.441 FIL |
546.583.943 FIL (28%) |
34 | Mantle MNT | $0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
35 | Stacks STX | $2,10 | –3,65% | –22,89% | $3.028.708.388 |
$190.665.594 90.793.140 STX |
1.455.037.867 STX (80%) |
36 | XT.com XT | $3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
37 | Immutable IMX | $1,98 | +1,40% | –9,77% | $2.894.151.476 |
$67.517.721 34.099.859 IMX |
1.456.815.249 IMX (73%) |
38 | OKB OKB | $48,00 | –4,07% | –11,23% | $2.882.066.462 |
$11.161.052 232.522 OKB |
60.000.000 OKB (20%) |
39 | Renzo Res… EZETH | $2.956,11 | –5,08% | –7,99% | $2.942.209.593 |
$115.218.920 38.977 EZETH |
996.928 EZETH |
40 | Render RNDR | $7,23 | +0,96% | –21,15% | $2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
41 | Pepe PEPE | $0,000007 | –11,62% | –17,14% | $2.773.000.097 |
$858.350.741 130.250.491.805.766 PEPE |
420.690.000.000.000 PEPE (100%) |
42 | Arbitrum ARB | $1,01 | –0,86% | –14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
43 | Optimism OP | $2,68 | +5,70% | +12,15% | $2.801.659.722 |
$664.936.414 248.110.602 OP |
1.045.379.867 OP (24%) |
44 | Sui SUI | $1,14 | –3,05% | –14,97% | $2.659.531.335 |
$234.488.390 205.691.570 SUI |
2.339.196.966 SUI (23%) |
45 | dogwifhat WIF | $2,52 | –7,47% | –11,62% | $2.521.716.188 |
$363.296.644 144.165.335 WIF |
998.926.392 WIF (100%) |
46 | Kaspa KAS | $0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
47 | VeChain VET | $0,03 | –3,50% | –12,59% | $2.511.537.881 |
$78.555.389 2.278.259.471 VET |
72.714.516.834 VET (84%) |
48 | Bittensor TAO | $359,40 | –4,49% | –27,36% | $2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
49 | Wrapped eETH WEETH | $3.013,89 | –2,20% | –7,19% | $2.489.280.718 |
$60.652.793 20.124 WEETH |
825.380 WEETH |
50 | Maker MKR | $2.695,91 | +0,65% | –4,81% | $2.490.489.406 |
$97.805.906 36.279 MKR |
925.221 MKR (92%) |
51 | Ethena USDe USDE | $1,00 | +0,40% | +0,33% | $2.336.030.215 |
$140.830.487 140.830.487 USDE |
2.335.068.009 USDE |
52 | The Graph GRT | $0,24 | +0,71% | –10,71% | $2.255.920.920 |
$97.064.484 409.121.496 GRT |
9.483.102.816 GRT (88%) |
53 | Monero XMR | $122,24 | +0,83% | +3,33% | $2.219.201.221 |
$51.022.050 417.392 XMR |
18.147.820 XMR |
54 | Injective INJ | $22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
55 | Fetch.ai FET | $1,97 | –1,09% | –13,96% | $2.049.802.404 |
$292.625.244 148.540.733 FET |
1.043.462.805 FET (90%) |
56 | Theta Net… THETA | $1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
57 | Arweave AR | $29,92 | –16,71% | –10,57% | $1.979.677.991 |
$164.259.981 5.489.973 AR |
65.454.186 AR (99%) |
58 | Fantom FTM | $0,67 | +0,17% | –7,89% | $1.872.145.673 |
$213.923.740 321.664.682 FTM |
2.803.634.836 FTM (88%) |
59 | Lido DAO LDO | $1,92 | +1,74% | –3,70% | $1.712.333.681 |
$93.604.737 48.752.467 LDO |
892.449.885 LDO (89%) |
60 | Celestia TIA | $9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
61 | Rocket Po… RETH | $3.232,12 | –2,38% | –7,20% | $1.664.803.178 |
$16.362.131 5.062 RETH |
515.080 RETH |
62 | Core CORE | $1,79 | –6,88% | –29,12% | $1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
63 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
64 | Bitget Token BGB | $1,10 | –1,73% | –8,71% | $1.541.414.388 |
$60.648.286 55.134.805 BGB |
1.400.001.000 BGB (70%) |
65 | FLOKI FLOKI | $0,0002 | –7,75% | –19,15% | $1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
66 | Bonk BONK | $0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
67 | Sei SEI | $0,53 | –11,12% | –17,67% | $1.477.908.673 |
$159.438.423 302.036.499 SEI |
2.800.000.000 SEI |
68 | WhiteBIT … WBT | $10,02 | –1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
69 | Algorand ALGO | $0,18 | +0,34% | –11,95% | $1.452.013.019 |
$105.195.386 591.490.408 ALGO |
8.141.304.271 ALGO (81%) |
70 | Mantle St… METH | $2.971,88 | –3,96% | –11,06% | $1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
71 | Quant QNT | $98,13 | +0,60% | –12,43% | $1.428.073.013 |
$27.005.062 275.197 QNT |
14.544.176 QNT (100%) |
72 | GALA GALA | $0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
73 | Jupiter JUP | $0,95 | +3,09% | –13,57% | $1.284.663.806 |
$148.308.475 155.856.283 JUP |
1.350.000.000 JUP (14%) |
74 | Zebec Pro… ZBC | $0,03 | –7,47% | –13,26% | $1.282.733.962 |
$10.506 420.064 ZBC |
50.883.649.370 ZBC (509%) |
75 | Flow FLOW | $0,82 | –7,51% | –18,57% | $1.234.572.018 |
$38.448.439 46.920.383 FLOW |
1.499.068.195 FLOW (100%) |
76 | Aave AAVE | $82,92 | –6,98% | –12,61% | $1.228.830.897 |
$108.716.507 1.311.101 AAVE |
14.810.786 AAVE (93%) |
77 | Beam BEAM | $0,02 | –5,32% | –23,54% | $1.187.380.549 |
$37.860.708 1.688.728.771 BEAM |
52.960.083.399 BEAM (85%) |
78 | Ethena ENA | $0,81 | –1,26% | –16,16% | $1.151.337.552 |
$553.875.632 683.829.157 ENA |
1.425.000.000 ENA |
79 | Bitcoin SV BSV | $58,35 | –1,81% | –15,14% | $1.154.978.053 |
$27.053.766 463.646 BSV |
19.695.559 BSV (94%) |
80 | BitTorrent BTT | $0,000001 | –2,09% | –6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
81 | ether.fi … EETH | $2.983,09 | –7,38% | –7,29% | $1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
82 | NEO NEO | $15,59 | –4,38% | –12,34% | $1.100.939.784 |
$62.127.932 3.985.114 NEO |
70.530.000 NEO |
83 | Flare FLR | $0,03 | –4,49% | –11,03% | $1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
84 | Ribbon Fi… RBN | $1,10 | –1,40% | +0,37% | $1.054.095.862 |
$7.128.997 6.486.803 RBN |
960.724.395 RBN (96%) |
85 | Ondo ONDO | $0,71 | –6,24% | –15,01% | $1.023.058.562 |
$138.125.995 193.971.303 ONDO |
1.443.764.728 ONDO (14%) |
86 | MultiversX EGLD | $38,27 | +0,09% | –7,32% | $1.031.516.332 |
$29.162.316 762.015 EGLD |
26.886.265 EGLD (86%) |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | Singulari… AGIX | $0,79 | –2,66% | –23,78% | $1.010.906.233 |
$139.137.796 176.375.183 AGIX |
1.282.172.952 AGIX (64%) |
89 | dYdX DYDX | $2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
90 | Gate GT | $7,56 | –0,38% | –0,52% | $1.009.429.383 |
$7.076.310 936.020 GT |
133.588.480 GT |
91 | Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
92 | Chiliz CHZ | $0,11 | –3,51% | –12,49% | $983.176.993 |
$128.214.854 1.159.979.499 CHZ |
8.888.888.888 CHZ (100%) |
93 | Axie Infi… AXS | $6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
94 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
95 | Akash Net… AKT | $3,96 | +2,94% | –19,79% | $908.944.737 |
$23.695.127 5.983.618 AKT |
234.090.487 AKT (60%) |
96 | KuCoin KCS | $9,57 | –4,41% | –3,14% | $917.411.474 |
$236.253 24.687 KCS |
95.820.962 KCS |
97 | eCash XEC | $0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
98 | Worldcoin WLD | $4,48 | –5,48% | –19,69% | $893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |
99 | Tezos XTZ | $0,91 | –0,59% | –8,92% | $897.426.085 |
$43.419.361 47.520.213 XTZ |
980.309.803 XTZ |
100 | EOS EOS | $0,77 | +3,11% | –8,61% | $886.953.831 |
$180.697.016 233.907.756 EOS |
1.148.726.267 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden