Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.593,00 | –1,43% | +3,34% | $1.232.770.788.255 |
$20.806.596.485 332.411 BTC |
19.695.321 BTC (94%) |
2 | Ethereum ETH | $3.029,80 | –1,88% | +1,05% | $363.964.418.944 |
$11.755.596.888 3.879.991 ETH |
120.103.321 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $578,99 | –1,90% | +0,33% | $89.069.512.928 |
$950.669.772 1.641.945 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $149,74 | –4,15% | +18,29% | $67.001.175.067 |
$3.010.979.885 20.108.053 SOL |
448.100.958 SOL |
6 | USDC USDC | $1,00 | +0,08% | +0,07% | $33.278.526.399 |
$5.828.093.910 5.828.093.910 USDC |
33.264.543.576 USDC |
7 | XRP XRP | $0,53 | –3,24% | +5,07% | $29.003.767.691 |
$1.127.150.053 2.146.249.330 XRP |
55.235.913.166 XRP (55%) |
8 | Lido Stak… STETH | $3.070,39 | –0,36% | +1,70% | $28.792.470.386 |
$84.788.838 27.615 STETH |
9.345.911 STETH |
9 | Dogecoin DOGE | $0,15 | –3,79% | +15,46% | $21.780.585.733 |
$1.194.617.151 7.912.681.908 DOGE |
144.186.276.384 DOGE |
10 | Toncoin TON | $5,78 | –1,66% | +13,92% | $20.019.314.300 |
$187.696.905 32.473.513 TON |
3.473.370.901 TON |
11 | Cardano ADA | $0,44 | –2,57% | +0,34% | $15.609.347.817 |
$311.790.872 705.961.843 ADA |
35.338.629.579 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –0,98% | +7,10% | $14.119.004.770 |
$452.787.972 18.897.661.602.671 SHIB |
589.263.176.091.951 SHIB |
13 | Avalanche AVAX | $35,30 | –4,73% | +8,19% | $13.438.839.469 |
$412.196.610 11.676.958 AVAX |
380.599.663 AVAX (53%) |
14 | TRON TRX | $0,12 | +1,50% | +0,75% | $10.546.495.889 |
$401.198.351 3.327.569.098 TRX |
87.507.174.206 TRX |
15 | Wrapped B… WBTC | $63.420,00 | –1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $7,08 | –1,14% | +10,46% | $9.629.528.757 |
$188.026.701 26.557.444 DOT |
1.361.734.487 DOT |
17 | Bitcoin Cash BCH | $486,80 | +1,75% | +13,36% | $9.634.167.864 |
$328.316.975 674.439 BCH |
19.702.528 BCH (94%) |
18 | Chainlink LINK | $13,99 | –3,41% | +6,73% | $8.212.018.620 |
$342.444.664 24.477.817 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,27 | –3,90% | +18,57% | $7.758.170.979 |
$615.837.697 84.709.449 NEAR |
1.069.646.885 NEAR |
20 | Polygon MATIC | $0,70 | –6,62% | +0,80% | $6.528.889.734 |
$407.469.863 579.654.490 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $80,99 | –0,42% | +2,22% | $6.037.821.344 |
$332.289.694 4.102.848 LTC |
74.506.408 LTC (89%) |
22 | Fetch.ai FET | $2,41 | +1,16% | +23,15% | $6.077.025.262 |
$256.846.514 106.575.317 FET |
2.521.012.371 FET (96%) |
23 | Internet … ICP | $12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
24 | Uniswap UNI | $7,39 | –2,06% | +5,09% | $5.585.905.259 |
$115.928.566 15.687.221 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | –0,02% | +0,09% | $5.376.145.492 |
$678.650.278 678.978.224 DAI |
5.377.354.797 DAI |
26 | LEO Token LEO | $5,74 | –2,02% | –1,68% | $5.315.583.661 |
$1.565.200 272.683 LEO |
926.469.398 LEO |
27 | Render RNDR | $10,52 | +2,29% | +44,38% | $4.057.419.989 |
$506.436.152 48.140.319 RNDR |
388.643.223 RNDR (73%) |
28 | Ethereum … ETC | $27,49 | –4,02% | +1,69% | $4.036.522.651 |
$219.969.199 8.001.790 ETC |
146.925.936 ETC (70%) |
29 | Hedera HBAR | $0,11 | –1,35% | +20,10% | $4.009.805.240 |
$99.798.093 892.321.179 HBAR |
35.738.891.043 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | +0,28% | +0,54% | $3.840.231.163 |
$7.333.290.068 7.325.964.104 FDUSD |
3.831.988.546 FDUSD |
31 | Aptos APT | $8,77 | –2,75% | +2,13% | $3.753.507.087 |
$121.874.590 13.896.761 APT |
428.365.846 APT |
32 | Cosmos Hub ATOM | $9,00 | –2,54% | +6,64% | $3.516.540.518 |
$179.748.637 19.972.071 ATOM |
390.688.370 ATOM |
33 | Pepe PEPE | $0,000008 | –0,77% | +23,72% | $3.504.232.770 |
$738.913.517 88.811.720.793.269 PEPE |
420.690.000.000.000 PEPE (100%) |
34 | Mantle MNT | $1,06 | +0,81% | +12,35% | $3.459.114.739 |
$83.943.160 79.191.660 MNT |
3.264.441.708 MNT (52%) |
35 | Cronos CRO | $0,13 | –2,74% | –6,30% | $3.366.872.413 |
$11.109.381 88.139.611 CRO |
26.712.165.399 CRO |
36 | Filecoin FIL | $6,09 | –0,94% | +5,07% | $3.336.320.491 |
$200.703.487 32.956.238 FIL |
548.128.127 FIL (28%) |
37 | Immutable IMX | $2,19 | +0,29% | +16,23% | $3.198.007.318 |
$50.096.916 22.875.304 IMX |
1.456.815.249 IMX (73%) |
38 | Stacks STX | $2,23 | +1,09% | –0,65% | $3.258.358.224 |
$54.229.631 24.318.220 STX |
1.458.842.866 STX (80%) |
39 | Stellar XLM | $0,11 | –1,41% | +1,10% | $3.129.616.971 |
$62.963.510 581.713.539 XLM |
28.932.008.467 XLM (58%) |
40 | XT.com XT | $3,13 | –1,37% | +2,34% | $3.128.827.168 |
$1.324.470 423.153 XT |
1.000.000.000 XT |
41 | Wrapped eETH WEETH | $3.166,55 | –0,82% | +2,96% | $3.119.298.374 |
$77.636.092 24.518 WEETH |
985.649 WEETH |
42 | dogwifhat WIF | $3,02 | –9,93% | +19,66% | $2.998.278.778 |
$713.340.049 236.205.314 WIF |
998.926.392 WIF (100%) |
43 | OKB OKB | $50,47 | –0,73% | +2,21% | $3.026.818.548 |
$4.937.177 97.824 OKB |
60.000.000 OKB (20%) |
44 | Renzo Res… EZETH | $2.977,24 | –2,38% | +1,46% | $2.966.710.576 |
$51.406.117 17.266 EZETH |
996.928 EZETH |
45 | Bittensor TAO | $443,41 | –1,90% | +18,95% | $2.980.325.659 |
$35.101.854 79.163 TAO |
6.721.585 TAO (32%) |
46 | Optimism OP | $2,67 | –4,07% | +7,26% | $2.790.191.475 |
$230.599.964 86.367.028 OP |
1.045.379.867 OP (24%) |
47 | Arbitrum ARB | $1,03 | –3,43% | +0,47% | $2.719.080.354 |
$283.562.129 276.376.344 ARB |
2.653.939.384 ARB (27%) |
48 | The Graph GRT | $0,28 | –1,55% | +21,19% | $2.688.051.703 |
$97.634.508 344.898.326 GRT |
9.483.164.962 GRT (88%) |
49 | Kaspa KAS | $0,11 | +2,31% | +5,42% | $2.676.209.789 |
$28.726.026 253.271.257 KAS |
23.549.074.898 KAS (82%) |
50 | Maker MKR | $2.804,20 | –0,67% | +5,21% | $2.592.975.492 |
$57.705.357 20.578 MKR |
925.426 MKR (92%) |
51 | VeChain VET | $0,04 | –1,47% | +0,49% | $2.589.216.385 |
$51.996.894 1.458.732.762 VET |
72.714.516.834 VET (84%) |
52 | Sui SUI | $1,12 | +2,60% | +1,59% | $2.623.590.608 |
$242.347.581 216.381.769 SUI |
2.339.196.966 SUI (23%) |
53 | Arweave AR | $39,15 | +0,09% | +20,53% | $2.569.011.182 |
$147.699.985 3.772.669 AR |
65.454.186 AR (99%) |
54 | Monero XMR | $129,76 | –1,14% | +7,89% | $2.354.200.123 |
$46.921.609 361.603 XMR |
18.147.820 XMR |
55 | Ethena USDe USDE | $1,00 | +0,46% | +0,31% | $2.293.580.873 |
$49.721.919 49.672.247 USDE |
2.293.558.875 USDE |
56 | Injective INJ | $25,15 | –0,79% | +9,98% | $2.276.748.787 |
$119.123.953 4.736.539 INJ |
90.542.222 INJ |
57 | Theta Net… THETA | $2,20 | –2,85% | +10,56% | $2.203.079.310 |
$33.175.598 15.079.817 THETA |
1.000.000.000 THETA (100%) |
58 | Fantom FTM | $0,67 | –3,73% | +3,67% | $1.887.172.265 |
$146.025.503 216.730.937 FTM |
2.803.634.836 FTM (88%) |
59 | Lido DAO LDO | $1,98 | +1,50% | +5,42% | $1.764.573.681 |
$55.386.782 27.973.122 LDO |
892.316.073 LDO (89%) |
60 | Celestia TIA | $9,72 | –6,50% | +4,27% | $1.771.497.318 |
$105.059.198 10.808.559 TIA |
182.249.007 TIA |
61 | FLOKI FLOKI | $0,0002 | –4,67% | +15,23% | $1.736.796.640 |
$158.114.011 882.973.200.424 FLOKI |
9.710.779.619.411 FLOKI (97%) |
62 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 | Rocket Po… RETH | $3.365,00 | –1,23% | +2,13% | $1.723.713.205 |
$19.911.338 5.917 RETH |
511.989 RETH |
64 | Bonk BONK | $0,00002 | –5,30% | +8,46% | $1.589.324.903 |
$170.009.909 7.080.795.876.718 BONK |
66.295.523.592.415 BONK (71%) |
65 | Bitget Token BGB | $1,12 | –3,27% | –1,33% | $1.557.157.225 |
$37.673.409 33.636.972 BGB |
1.400.001.000 BGB (70%) |
66 | Algorand ALGO | $0,19 | –2,23% | +8,15% | $1.546.664.464 |
$52.311.145 274.548.744 ALGO |
8.148.264.641 ALGO (81%) |
67 | Core CORE | $1,74 | –7,53% | –7,42% | $1.548.137.775 |
$55.954.001 32.157.472 CORE |
886.463.615 CORE (42%) |
68 | GALA GALA | $0,04 | –2,47% | +11,61% | $1.580.642.083 |
$115.743.551 2.576.735.358 GALA |
35.195.754.201 GALA (70%) |
69 | Jupiter JUP | $1,13 | +1,39% | +27,31% | $1.529.429.340 |
$143.572.105 127.054.960 JUP |
1.350.000.000 JUP (14%) |
70 | Sei SEI | $0,53 | –2,97% | –3,79% | $1.472.888.716 |
$69.112.729 131.598.425 SEI |
2.800.000.000 SEI |
71 | Mantle St… METH | $3.108,59 | –1,96% | +1,01% | $1.444.895.347 |
$5.932.989 1.909 METH |
465.954 METH |
72 | Quant QNT | $97,24 | –1,78% | –1,63% | $1.412.385.753 |
$21.830.405 224.500 QNT |
14.544.176 QNT (100%) |
73 | WhiteBIT … WBT | $10,02 | –0,18% | –1,35% | $1.440.962.077 |
$7.107.068 709.288 WBT |
144.118.517 WBT (36%) |
74 | Ethena ENA | $0,93 | +2,30% | +16,16% | $1.339.439.110 |
$811.963.230 871.994.843 ENA |
1.425.000.000 ENA |
75 | Flow FLOW | $0,92 | +1,66% | +5,98% | $1.384.293.616 |
$23.382.479 25.291.890 FLOW |
1.499.068.195 FLOW (100%) |
76 | Aave AAVE | $90,08 | +1,51% | +8,80% | $1.334.236.983 |
$87.520.815 971.590 AAVE |
14.812.386 AAVE (93%) |
77 | Beam BEAM | $0,02 | –2,74% | +5,10% | $1.283.957.869 |
$21.990.650 909.291.828 BEAM |
53.081.229.863 BEAM (85%) |
78 | Singulari… AGIX | $1,01 | +2,73% | +25,55% | $1.297.385.260 |
$146.706.787 144.824.074 AGIX |
1.282.172.952 AGIX (64%) |
79 | Bitcoin SV BSV | $64,19 | –1,39% | –1,57% | $1.258.844.152 |
$20.258.849 315.608 BSV |
19.698.022 BSV (94%) |
80 | Worldcoin WLD | $6,09 | +0,46% | +39,77% | $1.247.442.566 |
$398.341.329 65.409.085 WLD |
204.954.828 WLD (2%) |
81 | Ribbon Fi… RBN | $1,26 | +3,25% | +16,60% | $1.222.189.408 |
$13.090.729 10.389.467 RBN |
964.638.237 RBN (96%) |
82 | Zebec Pro… ZBC | $0,02 | +4,67% | –10,92% | $1.222.448.579 |
$8.019 333.845 ZBC |
50.883.649.370 ZBC (509%) |
83 | dYdX DYDX | $2,10 | –4,26% | +3,74% | $1.172.309.092 |
$4.616.910 2.198.529 DYDX |
558.480.505 DYDX (56%) |
84 | Ondo ONDO | $0,83 | –2,06% | +6,17% | $1.201.498.488 |
$175.473.534 211.747.846 ONDO |
1.443.764.728 ONDO (14%) |
85 | BitTorrent BTT | $0,000001 | –1,29% | +1,08% | $1.177.473.130 |
$26.121.983 21.411.461.475.410 BTT |
968.246.428.571.000 BTT (98%) |
86 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
87 | Flare FLR | $0,03 | –3,47% | +6,72% | $1.137.260.989 |
$6.196.195 210.996.501 FLR |
38.729.353.790 FLR |
88 | Chiliz CHZ | $0,13 | +4,68% | +22,25% | $1.143.500.431 |
$63.171.844 491.028.853 CHZ |
8.888.888.888 CHZ (100%) |
89 | NEO NEO | $15,68 | –2,58% | –2,62% | $1.103.885.829 |
$36.036.667 2.298.257 NEO |
70.530.000 NEO |
90 | Akash Net… AKT | $4,67 | –1,67% | +20,09% | $1.093.294.316 |
$14.769.474 3.162.628 AKT |
234.090.487 AKT (60%) |
91 | MultiversX EGLD | $39,62 | –1,15% | +3,84% | $1.067.114.518 |
$20.740.913 523.496 EGLD |
26.910.509 EGLD (86%) |
92 | Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
93 | Gate GT | $8,17 | +0,86% | +9,93% | $1.065.710.824 |
$3.331.134 407.728 GT |
130.359.278 GT |
94 | Axie Infi… AXS | $7,35 | –1,07% | +11,34% | $1.061.398.240 |
$31.044.646 4.223.761 AXS |
144.448.048 AXS (53%) |
95 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
96 | KuCoin KCS | $10,64 | –0,02% | +11,06% | $1.019.242.735 |
$173.932 16.347 KCS |
95.820.962 KCS |
97 | eCash XEC | $0,00005 | +0,82% | +9,30% | $989.713.420 |
$8.870.941 176.536.139.303 XEC |
19.698.726.548.092 XEC (94%) |
98 | Marinade … MSOL | $182,94 | +3,85% | +14,08% | $950.736.188 |
$12.083.763 66.053 MSOL |
5.186.423 MSOL (100%) |
99 | Tezos XTZ | $0,93 | –1,70% | +1,45% | $907.796.337 |
$32.854.865 35.490.956 XTZ |
980.988.094 XTZ |
100 | EOS EOS | $0,81 | –3,39% | +1,55% | $935.885.536 |
$122.743.489 150.812.760 EOS |
1.149.396.546 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden