Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.231,00 | –2,13% | +3,82% | $1.228.742.462.514 |
$20.280.533.431 325.891 BTC |
19.695.368 BTC (94%) |
2 | Ethereum ETH | $2.989,26 | –3,58% | +3,40% | $359.216.264.105 |
$10.076.754.752 3.370.986 ETH |
120.103.321 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $585,25 | –1,60% | +6,27% | $90.085.344.529 |
$952.600.216 1.627.681 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $145,67 | –5,94% | +18,20% | $65.281.450.061 |
$2.803.310.112 19.244.251 SOL |
448.097.479 SOL |
6 | USDC USDC | $1,00 | +0,15% | +0,13% | $33.205.135.731 |
$5.262.136.116 5.256.879.237 USDC |
33.159.907.769 USDC |
7 | XRP XRP | $0,52 | –2,44% | +5,56% | $28.979.429.210 |
$1.109.423.229 2.114.403.388 XRP |
55.235.913.166 XRP (55%) |
8 | Lido Stak… STETH | $3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
9 | Dogecoin DOGE | $0,15 | –6,99% | +18,12% | $21.318.491.750 |
$1.073.203.566 7.280.201.107 DOGE |
144.203.676.384 DOGE |
10 | Toncoin TON | $5,73 | –1,52% | +13,98% | $20.005.585.711 |
$209.974.767 36.644.811 TON |
3.473.393.112 TON |
11 | Cardano ADA | $0,46 | +1,82% | +5,03% | $16.179.148.329 |
$356.476.254 772.469.758 ADA |
35.338.629.579 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB |
589.263.169.151.368 SHIB |
13 | Avalanche AVAX | $34,74 | –6,55% | +6,23% | $13.243.264.382 |
$410.257.491 11.809.369 AVAX |
380.605.071 AVAX (53%) |
14 | TRON TRX | $0,12 | +1,98% | +2,36% | $10.732.362.468 |
$461.178.720 3.763.188.250 TRX |
87.503.566.475 TRX |
15 | Wrapped B… WBTC | $62.578,00 | –1,01% | +4,12% | $9.738.166.903 |
$214.514.473 3.428 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $7,08 | –1,54% | +8,40% | $9.641.335.578 |
$189.763.448 26.802.747 DOT |
1.361.734.502 DOT |
17 | Bitcoin Cash BCH | $465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH |
19.702.737 BCH (94%) |
18 | Chainlink LINK | $14,04 | –4,16% | +8,84% | $8.250.062.838 |
$315.276.070 22.455.561 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,16 | –4,11% | +18,75% | $7.635.981.525 |
$412.634.739 57.630.550 NEAR |
1.069.719.731 NEAR |
20 | Polygon MATIC | $0,69 | –1,73% | +2,73% | $6.388.200.406 |
$244.191.901 354.973.944 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $81,62 | –0,20% | +5,99% | $6.091.912.557 |
$365.360.992 4.476.366 LTC |
74.508.027 LTC (89%) |
22 | Fetch.ai FET | $2,28 | –6,26% | +18,54% | $5.758.721.415 |
$247.102.548 108.378.311 FET |
2.521.012.371 FET (96%) |
23 | Internet … ICP | $12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
24 | Uniswap UNI | $7,36 | –2,58% | +10,05% | $5.521.737.525 |
$109.574.294 14.887.812 UNI |
753.766.667 UNI (75%) |
25 | LEO Token LEO | $5,91 | +2,86% | +2,19% | $5.471.110.632 |
$2.108.427 356.756 LEO |
926.464.120 LEO |
26 | Dai DAI | $1,00 | +0,11% | +0,08% | $5.384.949.875 |
$540.599.735 540.599.735 DAI |
5.385.749.558 DAI |
27 | Ethereum … ETC | $27,21 | +0,90% | +8,07% | $3.994.021.495 |
$204.023.036 7.498.090 ETC |
146.942.060 ETC (70%) |
28 | Render RNDR | $10,08 | –5,31% | +39,31% | $3.919.348.260 |
$423.376.789 42.001.666 RNDR |
388.643.223 RNDR (73%) |
29 | Hedera HBAR | $0,11 | –3,87% | +9,02% | $3.886.470.493 |
$73.368.492 677.712.634 HBAR |
35.738.891.043 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | –0,14% | +0,26% | $3.834.336.845 |
$7.122.629.255 7.122.629.255 FDUSD |
3.835.987.948 FDUSD |
31 | Aptos APT | $8,51 | –5,39% | +0,85% | $3.646.337.130 |
$124.536.491 14.634.135 APT |
428.431.810 APT |
32 | Cosmos Hub ATOM | $9,19 | –1,30% | +11,09% | $3.584.538.539 |
$145.239.049 15.804.031 ATOM |
390.688.370 ATOM |
33 | Mantle MNT | $1,06 | +0,81% | +12,35% | $3.459.114.739 |
$83.943.160 79.191.660 MNT |
3.264.441.708 MNT (52%) |
34 | Cronos CRO | $0,13 | –1,54% | +4,92% | $3.401.704.110 |
$13.483.070 105.408.953 CRO |
26.713.618.565 CRO |
35 | Pepe PEPE | $0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
36 | Wrapped eETH WEETH | $3.114,41 | –3,35% | +5,36% | $3.143.819.662 |
$133.378.346 42.826 WEETH |
1.009.442 WEETH |
37 | Filecoin FIL | $6,09 | –0,94% | +5,07% | $3.336.320.491 |
$200.703.487 32.956.238 FIL |
548.128.127 FIL (28%) |
38 | Stellar XLM | $0,11 | –0,69% | +1,79% | $3.138.944.907 |
$56.479.471 520.217.290 XLM |
28.932.007.658 XLM (58%) |
39 | Stacks STX | $2,10 | –6,05% | +5,50% | $3.069.194.446 |
$54.939.320 26.161.581 STX |
1.458.935.668 STX (80%) |
40 | Immutable IMX | $2,07 | –5,80% | +10,15% | $3.020.032.795 |
$47.769.701 23.077.150 IMX |
1.456.815.249 IMX (73%) |
41 | OKB OKB | $50,12 | –1,98% | +4,27% | $3.006.967.682 |
$4.306.756 85.929 OKB |
60.000.000 OKB (20%) |
42 | Renzo Res… EZETH | $2.944,85 | –2,48% | +4,06% | $2.939.891.620 |
$45.880.631 15.580 EZETH |
996.928 EZETH |
43 | dogwifhat WIF | $2,94 | –10,48% | +26,52% | $2.923.793.714 |
$651.263.533 221.518.209 WIF |
998.926.392 WIF (100%) |
44 | Bittensor TAO | $443,41 | –1,90% | +18,95% | $2.980.325.659 |
$35.101.854 79.163 TAO |
6.721.585 TAO (32%) |
45 | Arbitrum ARB | $1,02 | –4,31% | +1,33% | $2.707.606.538 |
$275.069.578 269.676.057 ARB |
2.653.939.384 ARB (27%) |
46 | Optimism OP | $2,67 | –4,07% | +7,26% | $2.790.191.475 |
$230.599.964 86.367.028 OP |
1.045.379.867 OP (24%) |
47 | Kaspa KAS | $0,11 | +2,40% | +4,99% | $2.668.067.204 |
$33.119.148 293.320.828 KAS |
23.549.074.898 KAS (82%) |
48 | VeChain VET | $0,04 | –2,68% | +4,64% | $2.588.213.582 |
$56.219.779 1.577.836.419 VET |
72.714.516.834 VET (84%) |
49 | Maker MKR | $2.763,97 | –2,86% | +6,67% | $2.565.207.527 |
$57.923.821 20.957 MKR |
925.426 MKR (92%) |
50 | The Graph GRT | $0,27 | –7,14% | +18,51% | $2.567.023.342 |
$97.508.469 360.264.500 GRT |
9.483.164.962 GRT (88%) |
51 | Sui SUI | $1,07 | –3,58% | –3,45% | $2.497.786.003 |
$148.004.292 138.321.768 SUI |
2.339.196.966 SUI (23%) |
52 | Arweave AR | $37,04 | –7,48% | +36,99% | $2.443.852.797 |
$124.070.226 3.349.628 AR |
65.454.186 AR (99%) |
53 | Monero XMR | $127,64 | –3,17% | +8,90% | $2.314.740.923 |
$41.773.987 327.280 XMR |
18.147.820 XMR |
54 | Ethena USDe USDE | $1,00 | +0,14% | +0,68% | $2.293.695.330 |
$43.611.269 43.567.701 USDE |
2.293.558.875 USDE |
55 | Injective INJ | $23,69 | –4,90% | +3,28% | $2.139.242.638 |
$120.017.771 5.066.179 INJ |
90.542.222 INJ |
56 | Theta Net… THETA | $2,13 | –5,53% | +10,59% | $2.121.341.711 |
$32.014.434 15.030.251 THETA |
1.000.000.000 THETA (100%) |
57 | Fantom FTM | $0,66 | –6,28% | +5,37% | $1.860.898.094 |
$138.537.154 208.909.924 FTM |
2.803.634.836 FTM (88%) |
58 | Lido DAO LDO | $1,98 | +1,21% | +5,34% | $1.777.481.828 |
$68.061.030 34.374.258 LDO |
892.316.217 LDO (89%) |
59 | Celestia TIA | $9,59 | –2,32% | +1,99% | $1.749.059.288 |
$79.871.521 8.328.626 TIA |
182.249.007 TIA |
60 | Rocket Po… RETH | $3.303,35 | –4,11% | +5,17% | $1.693.842.587 |
$38.891.653 11.773 RETH |
512.765 RETH |
61 | FLOKI FLOKI | $0,0002 | –5,53% | +15,45% | $1.635.326.699 |
$116.677.466 690.767.071.221 FLOKI |
9.710.759.391.584 FLOKI (97%) |
62 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 | Algorand ALGO | $0,19 | –2,28% | +9,07% | $1.576.343.790 |
$50.138.779 259.669.367 ALGO |
8.148.261.112 ALGO (81%) |
64 | Bonk BONK | $0,00002 | –5,16% | +9,76% | $1.571.220.852 |
$149.676.236 6.315.452.995.781 BONK |
66.295.523.592.415 BONK (71%) |
65 | Core CORE | $1,73 | –6,06% | –4,72% | $1.537.851.262 |
$65.442.158 37.827.837 CORE |
886.538.272 CORE (42%) |
66 | Bitget Token BGB | $1,12 | –3,27% | –1,33% | $1.557.157.225 |
$37.673.409 33.636.972 BGB |
1.400.001.000 BGB (70%) |
67 | GALA GALA | $0,04 | –4,68% | +8,00% | $1.527.054.855 |
$117.019.724 2.699.502.868 GALA |
35.229.803.882 GALA (70%) |
68 | Sei SEI | $0,54 | –0,91% | +0,97% | $1.506.080.707 |
$69.691.822 129.926.550 SEI |
2.800.000.000 SEI |
69 | Jupiter JUP | $1,07 | –5,29% | +18,17% | $1.449.419.128 |
$112.750.945 104.982.258 JUP |
1.350.000.000 JUP (14%) |
70 | Mantle St… METH | $3.108,59 | –1,96% | +1,01% | $1.444.895.347 |
$5.932.989 1.909 METH |
465.954 METH |
71 | Quant QNT | $97,18 | –2,15% | +0,39% | $1.409.371.668 |
$21.376.689 219.970 QNT |
14.544.176 QNT (100%) |
72 | Flow FLOW | $0,87 | –1,20% | +5,53% | $1.300.977.592 |
$27.454.087 31.628.513 FLOW |
1.499.068.195 FLOW (100%) |
73 | WhiteBIT … WBT | $10,02 | –0,18% | –1,35% | $1.440.962.077 |
$7.107.068 709.288 WBT |
144.118.517 WBT (36%) |
74 | Ethena ENA | $0,92 | +0,82% | +12,65% | $1.304.016.236 |
$875.215.319 956.425.400 ENA |
1.425.000.000 ENA |
75 | Aave AAVE | $86,85 | –2,53% | +6,65% | $1.287.213.957 |
$111.527.270 1.284.137 AAVE |
14.812.471 AAVE (93%) |
76 | Beam BEAM | $0,02 | –3,83% | +7,15% | $1.273.845.719 |
$21.419.668 891.744.904 BEAM |
53.081.448.451 BEAM (85%) |
77 | Bitcoin SV BSV | $64,05 | –1,74% | +12,50% | $1.260.505.670 |
$18.993.880 296.548 BSV |
19.698.625 BSV (94%) |
78 | Singulari… AGIX | $0,93 | –7,32% | +16,18% | $1.185.965.124 |
$122.475.879 132.144.638 AGIX |
1.282.172.952 AGIX (64%) |
79 | Worldcoin WLD | $5,67 | –9,78% | +26,03% | $1.172.220.289 |
$346.658.615 61.139.086 WLD |
206.065.264 WLD (2%) |
80 | BitTorrent BTT | $0,000001 | –2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
81 | dYdX DYDX | $2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
82 | Zebec Pro… ZBC | $0,02 | –6,22% | –10,39% | $1.149.266.878 |
$11.190 501.724 ZBC |
50.883.649.370 ZBC (509%) |
83 | Ribbon Fi… RBN | $1,18 | –4,06% | +11,75% | $1.141.349.428 |
$13.633.162 11.553.527 RBN |
964.948.155 RBN (96%) |
84 | Chiliz CHZ | $0,13 | –0,30% | +15,41% | $1.123.240.273 |
$99.986.857 786.975.860 CHZ |
8.888.888.888 CHZ (100%) |
85 | Ondo ONDO | $0,78 | –6,14% | +5,16% | $1.125.074.875 |
$130.922.756 167.643.357 ONDO |
1.443.764.728 ONDO (14%) |
86 | Flare FLR | $0,03 | –2,67% | –1,94% | $1.116.921.031 |
$7.800.428 270.911.407 FLR |
38.799.208.939 FLR |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | NEO NEO | $15,55 | –3,93% | –0,01% | $1.094.814.527 |
$34.760.133 2.235.378 NEO |
70.530.000 NEO |
89 | MultiversX EGLD | $39,50 | –1,81% | +7,86% | $1.063.318.035 |
$23.783.087 602.103 EGLD |
26.910.509 EGLD (86%) |
90 | Akash Net… AKT | $4,67 | –1,67% | +20,09% | $1.093.294.316 |
$14.769.474 3.162.628 AKT |
234.090.487 AKT (60%) |
91 | Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
92 | Axie Infi… AXS | $7,26 | –2,25% | +9,27% | $1.052.445.908 |
$32.408.039 4.463.917 AXS |
144.468.345 AXS (54%) |
93 | Gate GT | $8,17 | +0,86% | +9,93% | $1.065.710.824 |
$3.331.134 407.728 GT |
130.359.278 GT |
94 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
95 | KuCoin KCS | $10,64 | –0,02% | +11,06% | $1.019.242.735 |
$173.932 16.347 KCS |
95.820.962 KCS |
96 | eCash XEC | $0,00005 | –1,41% | +6,42% | $955.156.998 |
$7.759.606 159.860.032.963 XEC |
19.698.995.298.092 XEC (94%) |
97 | EOS EOS | $0,79 | –1,82% | +5,83% | $907.440.259 |
$99.029.404 125.583.542 EOS |
1.149.509.982 EOS |
98 | Tezos XTZ | $0,93 | –1,11% | +3,97% | $916.184.576 |
$33.435.984 35.786.092 XTZ |
981.021.322 XTZ |
99 | Marinade … MSOL | $173,27 | –5,99% | +19,35% | $900.009.915 |
$5.056.523 29.183 MSOL |
5.176.713 MSOL (100%) |
100 | Mina Prot… MINA | $0,81 | –1,76% | +6,34% | $894.715.775 |
$50.531.955 62.030.103 MINA |
1.100.222.363 MINA |
© Bitcoinspot 2024 - Alle rechten voorbehouden