Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.016,00 | –0,68% | +5,27% | $1.241.827.769.826 |
$18.825.981.966 298.749 BTC |
19.695.284 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.057,36 | –0,89% | +3,14% | $366.473.686.163 |
$11.223.440.419 3.670.958 ETH |
120.101.537 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$582,83 | –1,50% | +1,46% | $89.654.312.219 |
$838.751.215 1.439.101 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$151,04 | –2,53% | +21,07% | $67.943.414.575 |
$2.925.727.778 19.370.549 SOL |
448.103.370 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,05% | +0,01% | $33.244.983.496 |
$6.386.464.017 6.386.464.017 USDC |
33.265.939.822 USDC |
| 7 |
 XRP XRP |
$0,53 | –2,64% | +5,22% | $28.954.528.783 |
$1.078.338.224 2.053.758.502 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.070,39 | –0,36% | +1,70% | $28.792.470.386 |
$84.788.838 27.615 STETH |
9.345.911 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | –3,36% | +15,23% | $21.894.924.345 |
$1.137.083.286 7.454.670.701 DOGE |
144.186.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,78 | –1,66% | +13,92% | $20.019.314.300 |
$187.696.905 32.473.513 TON |
3.473.370.901 TON |
| 11 |
 Cardano ADA |
$0,45 | –2,37% | +1,84% | $15.729.461.579 |
$301.994.830 675.499.375 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –0,98% | +7,10% | $14.119.004.770 |
$452.787.972 18.897.661.602.671 SHIB |
589.263.176.091.951 SHIB |
| 13 |
 Avalanche AVAX |
$35,99 | –4,39% | +11,17% | $13.667.006.836 |
$401.383.662 11.152.644 AVAX |
380.585.717 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,06% | +2,12% | $10.613.555.593 |
$368.704.501 3.039.783.837 TRX |
87.507.173.717 TRX |
| 15 |
 Wrapped B… WBTC |
$63.420,00 | –1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,07 | –1,51% | +13,82% | $9.638.118.823 |
$177.159.990 25.057.990 DOT |
1.361.734.490 DOT |
| 17 |
 Bitcoin Cash BCH |
$486,80 | +1,75% | +13,36% | $9.634.167.864 |
$328.316.975 674.439 BCH |
19.702.528 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,30 | –2,52% | +9,65% | $8.393.724.701 |
$323.637.309 22.631.980 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,26 | –1,76% | +18,39% | $7.758.405.249 |
$584.104.617 80.455.181 NEAR |
1.069.473.700 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –6,62% | +0,80% | $6.528.889.734 |
$407.469.863 579.654.490 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,35 | +0,05% | +3,07% | $6.073.640.631 |
$321.566.190 3.952.873 LTC |
74.505.727 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,41 | +1,16% | +23,15% | $6.077.025.262 |
$256.846.514 106.575.317 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
| 24 |
 Uniswap UNI |
$7,50 | –0,99% | +7,06% | $5.665.180.486 |
$113.164.562 15.088.608 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,02% | +0,09% | $5.376.145.492 |
$678.650.278 678.978.224 DAI |
5.377.354.797 DAI |
| 26 |
 LEO Token LEO |
$5,74 | –2,02% | –1,68% | $5.315.583.661 |
$1.565.200 272.683 LEO |
926.469.398 LEO |
| 27 |
 Render RNDR |
$10,49 | +6,10% | +46,77% | $4.070.907.937 |
$481.477.833 45.898.745 RNDR |
388.643.223 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$27,49 | –4,02% | +1,69% | $4.036.522.651 |
$219.969.199 8.001.790 ETC |
146.925.936 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | –1,35% | +20,10% | $4.009.805.240 |
$99.798.093 892.321.179 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Aptos APT |
$9,05 | –1,15% | +9,04% | $3.871.805.684 |
$114.926.063 12.699.012 APT |
428.286.666 APT |
| 31 |
 First Dig… FDUSD |
$1,00 | +0,17% | +0,13% | $3.830.825.500 |
$7.143.086.992 7.146.481.571 FDUSD |
3.831.988.546 FDUSD |
| 32 |
 Cosmos Hub ATOM |
$9,18 | –1,95% | +16,03% | $3.591.475.433 |
$144.271.074 15.715.803 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | –0,77% | +23,72% | $3.504.232.770 |
$738.913.517 88.811.720.793.269 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Mantle MNT |
$1,06 | +0,81% | +12,35% | $3.459.114.739 |
$83.943.160 79.191.660 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cronos CRO |
$0,13 | –2,00% | –1,41% | $3.407.646.742 |
$10.387.882 81.355.539 CRO |
26.711.811.213 CRO |
| 36 |
 dogwifhat WIF |
$3,30 | –3,18% | +33,11% | $3.310.911.328 |
$774.745.104 234.771.244 WIF |
998.926.392 WIF (100%) |
| 37 |
 Immutable IMX |
$2,19 | +0,29% | +16,23% | $3.198.007.318 |
$50.096.916 22.875.304 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Filecoin FIL |
$6,09 | –0,94% | +5,07% | $3.336.320.491 |
$200.703.487 32.956.238 FIL |
548.128.127 FIL (28%) |
| 39 |
 Stacks STX |
$2,23 | +1,09% | –0,65% | $3.258.358.224 |
$54.229.631 24.318.220 STX |
1.458.842.866 STX (80%) |
| 40 |
 Stellar XLM |
$0,11 | –1,03% | +2,64% | $3.169.693.952 |
$60.239.371 550.588.809 XLM |
28.929.030.217 XLM (58%) |
| 41 |
 XT.com XT |
$3,13 | –1,37% | +2,34% | $3.128.827.168 |
$1.324.470 423.153 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.166,55 | –0,82% | +2,96% | $3.119.298.374 |
$77.636.092 24.518 WEETH |
985.649 WEETH |
| 43 |
 OKB OKB |
$50,47 | –0,73% | +2,21% | $3.026.818.548 |
$4.937.177 97.824 OKB |
60.000.000 OKB (20%) |
| 44 |
 Renzo Res… EZETH |
$3.014,80 | –1,93% | +2,57% | $3.002.651.125 |
$50.994.530 16.915 EZETH |
996.928 EZETH |
| 45 |
 Bittensor TAO |
$443,41 | –1,90% | +18,95% | $2.980.325.659 |
$35.101.854 79.163 TAO |
6.721.585 TAO (32%) |
| 46 |
 Optimism OP |
$2,75 | –4,14% | +17,55% | $2.873.546.098 |
$244.350.455 88.854.711 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,07 | –1,22% | +3,02% | $2.839.301.692 |
$405.289.127 379.129.211 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,28 | +0,06% | +20,56% | $2.696.100.338 |
$96.255.839 339.054.365 GRT |
9.483.164.962 GRT (88%) |
| 49 |
 Kaspa KAS |
$0,11 | +2,31% | +5,42% | $2.676.209.789 |
$28.726.026 253.271.257 KAS |
23.549.074.898 KAS (82%) |
| 50 |
 Maker MKR |
$2.831,71 | +1,01% | +7,19% | $2.625.539.948 |
$59.334.478 20.954 MKR |
925.426 MKR (92%) |
| 51 |
 VeChain VET |
$0,04 | –1,28% | –1,61% | $2.583.180.510 |
$54.028.131 1.520.715.462 VET |
72.714.516.834 VET (84%) |
| 52 |
 Sui SUI |
$1,12 | +2,60% | +1,59% | $2.623.590.608 |
$242.347.581 216.381.769 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$39,15 | +0,09% | +20,53% | $2.569.011.182 |
$147.699.985 3.772.669 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$127,27 | –3,32% | +7,25% | $2.311.247.348 |
$46.846.938 368.091 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,16% | –0,06% | $2.288.167.086 |
$58.534.796 58.600.546 USDE |
2.291.560.881 USDE |
| 56 |
 Injective INJ |
$25,15 | –0,79% | +9,98% | $2.276.748.787 |
$119.123.953 4.736.539 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,20 | –2,85% | +10,56% | $2.203.079.310 |
$33.175.598 15.079.817 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,69 | –1,21% | +9,22% | $1.937.525.354 |
$133.167.740 192.187.864 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$1,99 | +1,67% | +8,22% | $1.765.048.182 |
$50.121.870 25.186.869 LDO |
892.315.988 LDO (89%) |
| 60 |
 Celestia TIA |
$9,72 | –6,50% | +4,27% | $1.771.497.318 |
$105.059.198 10.808.559 TIA |
182.249.007 TIA |
| 61 |
 FLOKI FLOKI |
$0,0002 | –4,67% | +15,23% | $1.736.796.640 |
$158.114.011 882.973.200.424 FLOKI |
9.710.779.619.411 FLOKI (97%) |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Rocket Po… RETH |
$3.365,00 | –1,23% | +2,13% | $1.723.713.205 |
$19.911.338 5.917 RETH |
511.989 RETH |
| 64 |
 Bonk BONK |
$0,00003 | –1,33% | +9,25% | $1.654.716.851 |
$212.503.624 8.486.566.453.674 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Core CORE |
$1,84 | –3,37% | –4,44% | $1.632.437.999 |
$81.001.228 44.022.407 CORE |
886.341.918 CORE (42%) |
| 66 |
 Algorand ALGO |
$0,19 | –1,03% | +10,56% | $1.578.808.299 |
$48.633.028 250.817.585 ALGO |
8.148.265.930 ALGO (81%) |
| 67 |
 Bitget Token BGB |
$1,12 | –3,27% | –1,33% | $1.557.157.225 |
$37.673.409 33.636.972 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,04 | –2,47% | +11,61% | $1.580.642.083 |
$115.743.551 2.576.735.358 GALA |
35.195.754.201 GALA (70%) |
| 69 |
 Jupiter JUP |
$1,13 | +1,39% | +27,31% | $1.529.429.340 |
$143.572.105 127.054.960 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Sei SEI |
$0,54 | –5,13% | –7,51% | $1.499.361.784 |
$78.877.858 147.235.724 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.163,34 | –1,24% | +2,85% | $1.470.518.594 |
$5.770.363 1.824 METH |
465.971 METH |
| 72 |
 Quant QNT |
$99,28 | –1,63% | +0,94% | $1.444.122.071 |
$24.467.280 246.447 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,02 | –0,18% | –1,35% | $1.440.962.077 |
$7.107.068 709.288 WBT |
144.118.517 WBT (36%) |
| 74 |
 Flow FLOW |
$0,92 | +1,66% | +5,98% | $1.384.293.616 |
$23.382.479 25.291.890 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$90,08 | +1,51% | +8,80% | $1.334.236.983 |
$87.520.815 971.590 AAVE |
14.812.386 AAVE (93%) |
| 76 |
 Beam BEAM |
$0,02 | –0,99% | +5,69% | $1.312.127.855 |
$27.299.279 1.101.241.410 BEAM |
53.078.345.590 BEAM (85%) |
| 77 |
 Singulari… AGIX |
$1,01 | +2,73% | +25,55% | $1.297.385.260 |
$146.706.787 144.824.074 AGIX |
1.282.172.952 AGIX (64%) |
| 78 |
 Bitcoin SV BSV |
$64,19 | –1,39% | –1,57% | $1.258.844.152 |
$20.258.849 315.608 BSV |
19.698.022 BSV (94%) |
| 79 |
 Worldcoin WLD |
$6,09 | +0,46% | +39,77% | $1.247.442.566 |
$398.341.329 65.409.085 WLD |
204.954.828 WLD (2%) |
| 80 |
 Ethena ENA |
$0,89 | +0,14% | +8,63% | $1.265.291.894 |
$599.071.362 675.622.804 ENA |
1.425.000.000 ENA |
| 81 |
 Ribbon Fi… RBN |
$1,26 | +3,25% | +16,60% | $1.222.189.408 |
$13.090.729 10.389.467 RBN |
964.638.237 RBN (96%) |
| 82 |
 Zebec Pro… ZBC |
$0,02 | +4,67% | –10,92% | $1.222.448.579 |
$8.019 333.845 ZBC |
50.883.649.370 ZBC (509%) |
| 83 |
 BitTorrent BTT |
$0,000001 | –1,29% | +1,08% | $1.177.473.130 |
$26.121.983 21.411.461.475.410 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Ondo ONDO |
$0,83 | –2,06% | +6,17% | $1.201.498.488 |
$175.473.534 211.747.846 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 dYdX DYDX |
$2,10 | –4,26% | +3,74% | $1.172.309.092 |
$4.616.910 2.198.529 DYDX |
558.480.505 DYDX (56%) |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Flare FLR |
$0,03 | –3,47% | +6,72% | $1.137.260.989 |
$6.196.195 210.996.501 FLR |
38.729.353.790 FLR |
| 88 |
 Chiliz CHZ |
$0,13 | +4,68% | +22,25% | $1.143.500.431 |
$63.171.844 491.028.853 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 NEO NEO |
$15,85 | –2,23% | –6,09% | $1.116.887.267 |
$35.638.015 2.248.455 NEO |
70.530.000 NEO |
| 90 |
 Akash Net… AKT |
$4,67 | –1,67% | +20,09% | $1.093.294.316 |
$14.769.474 3.162.628 AKT |
234.090.487 AKT (60%) |
| 91 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 92 |
 MultiversX EGLD |
$39,93 | –1,21% | +8,28% | $1.073.669.220 |
$20.946.886 524.590 EGLD |
26.910.509 EGLD (86%) |
| 93 |
 Gate GT |
$8,17 | +0,86% | +9,93% | $1.065.710.824 |
$3.331.134 407.728 GT |
130.359.278 GT |
| 94 |
 Axie Infi… AXS |
$7,35 | –1,07% | +11,34% | $1.061.398.240 |
$31.044.646 4.223.761 AXS |
144.448.048 AXS (53%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 KuCoin KCS |
$10,64 | –0,02% | +11,06% | $1.019.242.735 |
$173.932 16.347 KCS |
95.820.962 KCS |
| 97 |
 eCash XEC |
$0,00005 | +0,82% | +9,30% | $989.713.420 |
$8.870.941 176.536.139.303 XEC |
19.698.726.548.092 XEC (94%) |
| 98 |
 Mina Prot… MINA |
$0,84 | +2,81% | +5,67% | $923.311.729 |
$42.686.097 50.742.179 MINA |
1.099.815.683 MINA |
| 99 |
 Marinade … MSOL |
$182,94 | +3,85% | +14,08% | $950.736.188 |
$12.083.763 66.053 MSOL |
5.186.423 MSOL (100%) |
| 100 |
 EOS EOS |
$0,81 | –3,39% | +1,55% | $935.885.536 |
$122.743.489 150.812.760 EOS |
1.149.396.546 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
