Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.763,00 | +4,58% | –2,72% | $1.216.170.393.174 |
$16.468.614.224 266.642 BTC |
19.693.537 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.057,08 | +2,26% | –2,84% | $366.854.496.264 |
$13.384.846.334 4.378.311 ETH |
120.094.013 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$578,23 | +2,64% | –3,77% | $88.973.438.586 |
$1.048.559.040 1.813.394 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$142,05 | +2,12% | –0,14% | $63.538.709.528 |
$3.544.494.486 24.952.443 SOL |
447.330.784 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | +0,01% | $33.223.007.803 |
$7.679.187.556 7.679.433.298 USDC |
33.248.738.034 USDC |
| 7 |
 XRP XRP |
$0,53 | +1,33% | +1,02% | $29.088.053.286 |
$1.064.263.380 2.023.937.753 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.994,19 | +2,13% | –5,15% | $27.969.020.332 |
$113.168.851 37.796 STETH |
9.343.367 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | +4,74% | –7,41% | $19.982.270.956 |
$1.297.239.575 9.341.193.573 DOGE |
144.131.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,23 | +10,21% | –2,36% | $18.187.098.685 |
$263.094.515 50.304.879 TON |
3.473.148.972 TON |
| 11 |
 Cardano ADA |
$0,47 | +2,48% | +0,22% | $16.515.439.508 |
$332.045.168 709.815.212 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$35,16 | +4,26% | +0,02% | $13.339.449.218 |
$345.561.492 9.828.256 AVAX |
379.544.045 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,12% | +3,34% | $10.798.580.312 |
$341.301.873 2.767.589.243 TRX |
87.526.850.080 TRX |
| 15 |
 Polkadot DOT |
$7,26 | +3,24% | +6,61% | $9.869.970.030 |
$321.671.196 44.307.327 DOT |
1.359.669.536 DOT |
| 16 |
 Wrapped B… WBTC |
$59.341,00 | +2,94% | –8,00% | $9.220.150.516 |
$252.795.356 4.260 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$431,78 | +3,06% | –9,11% | $8.478.932.312 |
$289.163.851 669.702 BCH |
19.700.403 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,96 | +2,78% | –4,51% | $8.193.075.707 |
$329.571.383 23.608.265 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,73 | +7,06% | +0,96% | $6.746.593.513 |
$272.527.095 375.014.407 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$6,76 | +10,05% | –3,37% | $7.225.225.293 |
$456.883.534 67.586.322 NEAR |
1.068.186.985 NEAR |
| 21 |
 Internet … ICP |
$13,59 | +1,23% | +0,78% | $6.342.054.928 |
$172.840.252 12.718.194 ICP |
463.447.868 ICP |
| 22 |
 Litecoin LTC |
$81,80 | +1,44% | –5,51% | $6.094.130.065 |
$327.715.903 4.006.307 LTC |
74.490.227 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,87 | +0,32% | +2,11% | $5.439.274.147 |
$1.287.438 219.325 LEO |
926.497.247 LEO |
| 24 |
 Uniswap UNI |
$6,96 | –1,17% | –9,76% | $5.269.420.108 |
$111.625.363 16.038.127 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,04% | –0,01% | $5.285.921.120 |
$713.297.050 713.951.029 DAI |
5.295.553.579 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,02% | –0,03% | $3.891.961.899 |
$6.993.645.019 6.998.873.177 FDUSD |
3.886.608.824 FDUSD |
| 27 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 28 |
 Ethereum … ETC |
$26,05 | +3,63% | –1,03% | $3.818.608.738 |
$172.294.477 6.613.991 ETC |
146.855.807 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,10 | +6,46% | –9,89% | $3.691.339.948 |
$199.124.359 1.927.519.786 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +5,94% | +4,55% | $3.575.225.551 |
$16.849.990 125.924.744 CRO |
26.701.347.607 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,83 | +1,84% | +7,36% | $3.451.400.881 |
$235.349.395 26.653.386 ATOM |
390.688.370 ATOM |
| 32 |
 Pepe PEPE |
$0,000008 | +9,06% | +2,51% | $3.229.917.072 |
$1.227.073.488 159.983.505.606.258 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Mantle MNT |
$1,01 | +8,03% | –9,19% | $3.283.286.897 |
$89.636.225 88.836.695 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Filecoin FIL |
$6,04 | +5,07% | +0,67% | $3.303.826.001 |
$156.741.787 25.950.627 FIL |
546.847.279 FIL (28%) |
| 35 |
 Immutable IMX |
$2,24 | +4,92% | +8,48% | $3.260.127.221 |
$67.414.570 30.095.790 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Stellar XLM |
$0,11 | +1,63% | –2,39% | $3.207.935.748 |
$61.534.257 554.167.968 XLM |
28.915.663.441 XLM (58%) |
| 37 |
 XT.com XT |
$3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT |
1.000.000.000 XT |
| 38 |
 Stacks STX |
$2,04 | –3,15% | –22,28% | $2.989.094.610 |
$78.991.144 38.721.149 STX |
1.458.293.339 STX (80%) |
| 39 |
 Render RNDR |
$7,74 | +3,61% | –8,40% | $2.995.753.023 |
$136.871.515 17.683.658 RNDR |
386.976.473 RNDR (73%) |
| 40 |
 OKB OKB |
$50,20 | +2,54% | –4,99% | $3.013.362.791 |
$8.225.356 163.852 OKB |
60.000.000 OKB (20%) |
| 41 |
 Renzo Res… EZETH |
$2.925,66 | +1,41% | –4,99% | $2.911.117.150 |
$35.005.707 11.965 EZETH |
996.928 EZETH |
| 42 |
 Optimism OP |
$2,85 | +0,88% | +22,34% | $2.978.367.820 |
$449.523.933 157.727.696 OP |
1.045.379.867 OP (24%) |
| 43 |
 dogwifhat WIF |
$3,00 | +9,91% | +2,25% | $2.996.138.761 |
$578.280.447 192.760.149 WIF |
998.926.392 WIF (100%) |
| 44 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 Bittensor TAO |
$430,38 | +6,97% | –1,50% | $2.882.185.433 |
$32.810.428 76.236 TAO |
6.698.079 TAO (32%) |
| 46 |
 Arbitrum ARB |
$1,07 | +3,97% | –0,23% | $2.831.835.085 |
$328.134.637 307.530.119 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 VeChain VET |
$0,04 | +6,23% | –5,37% | $2.695.092.273 |
$58.451.626 1.574.097.141 VET |
72.714.516.834 VET (84%) |
| 48 |
 Wrapped eETH WEETH |
$3.166,60 | +2,31% | –2,56% | $2.637.581.071 |
$63.069.205 19.917 WEETH |
834.633 WEETH |
| 49 |
 Maker MKR |
$2.796,77 | +1,12% | –2,48% | $2.588.359.000 |
$81.162.726 29.020 MKR |
925.310 MKR (92%) |
| 50 |
 Kaspa KAS |
$0,11 | +0,40% | –9,27% | $2.519.865.716 |
$25.496.645 237.742.039 KAS |
23.485.937.678 KAS (82%) |
| 51 |
 The Graph GRT |
$0,27 | +7,00% | +3,62% | $2.549.352.588 |
$93.242.945 346.791.775 GRT |
9.483.115.111 GRT (88%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,03% | $2.298.859.201 |
$53.990.098 53.990.098 USDE |
2.298.561.077 USDE |
| 53 |
 Arweave AR |
$33,87 | +15,41% | +0,77% | $2.221.501.410 |
$198.464.662 5.859.600 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$124,00 | +0,71% | +2,14% | $2.250.281.237 |
$49.447.639 398.771 XMR |
18.147.820 XMR |
| 55 |
 Injective INJ |
$24,21 | +4,82% | –6,62% | $2.160.996.134 |
$90.849.638 3.752.567 INJ |
90.042.223 INJ |
| 56 |
 Fetch.ai FET |
$2,03 | +3,26% | –11,12% | $2.114.116.057 |
$190.780.680 93.980.631 FET |
1.043.462.805 FET (90%) |
| 57 |
 Theta Net… THETA |
$2,11 | +4,08% | –14,06% | $2.111.385.429 |
$39.286.846 18.619.358 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,69 | +2,49% | –6,53% | $1.943.919.192 |
$126.743.368 182.753.205 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$2,13 | +7,55% | +8,39% | $1.899.125.634 |
$62.887.620 29.524.704 LDO |
892.450.518 LDO (89%) |
| 60 |
 Celestia TIA |
$9,79 | –4,62% | –5,82% | $1.775.354.268 |
$87.090.905 8.895.904 TIA |
181.372.295 TIA |
| 61 |
 Core CORE |
$2,00 | +4,88% | –12,70% | $1.766.560.540 |
$121.716.684 60.858.342 CORE |
885.392.544 CORE (42%) |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Bonk BONK |
$0,00003 | +8,00% | +2,81% | $1.807.118.148 |
$416.796.116 15.329.022.287.606 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Rocket Po… RETH |
$3.318,31 | +3,29% | –4,27% | $1.701.557.001 |
$19.629.621 5.916 RETH |
512.780 RETH |
| 65 |
 FLOKI FLOKI |
$0,0002 | +6,87% | –10,11% | $1.605.535.158 |
$204.222.314 1.236.736.595.410 FLOKI |
9.710.830.749.862 FLOKI (97%) |
| 66 |
 Bitget Token BGB |
$1,14 | +4,81% | –4,57% | $1.599.502.348 |
$41.572.926 36.467.479 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,56 | +5,63% | –4,91% | $1.588.502.797 |
$95.331.919 169.167.398 SEI |
2.800.000.000 SEI |
| 68 |
 GALA GALA |
$0,04 | +3,62% | –5,36% | $1.541.815.833 |
$111.635.225 2.550.802.884 GALA |
35.079.299.088 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,19 | +6,02% | –2,67% | $1.566.278.119 |
$50.537.720 262.599.090 ALGO |
8.145.294.432 ALGO (81%) |
| 70 |
 Quant QNT |
$101,92 | +1,86% | –6,37% | $1.481.020.321 |
$18.973.336 186.159 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.044,97 | +2,81% | –5,84% | $1.438.178.980 |
$7.577.533 2.489 METH |
472.900 METH |
| 72 |
 WhiteBIT … WBT |
$9,87 | –1,07% | –0,02% | $1.423.406.471 |
$7.966.679 807.161 WBT |
144.118.517 WBT (36%) |
| 73 |
 Jupiter JUP |
$1,05 | +13,36% | +2,15% | $1.403.922.869 |
$131.660.976 125.630.702 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Flow FLOW |
$0,89 | +3,13% | –2,04% | $1.333.227.934 |
$27.995.178 31.496.945 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,02 | +9,11% | –11,02% | $1.298.369.655 |
$30.034.318 1.225.754.947 BEAM |
52.965.575.733 BEAM (85%) |
| 76 |
 Aave AAVE |
$84,76 | +1,88% | –5,71% | $1.255.415.981 |
$82.923.708 978.335 AAVE |
14.811.738 AAVE (93%) |
| 77 |
 Flare FLR |
$0,03 | +3,11% | –0,01% | $1.184.093.096 |
$10.385.075 340.155.779 FLR |
38.762.244.733 FLR |
| 78 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 79 |
 Zebec Pro… ZBC |
$0,02 | –5,64% | –18,20% | $1.178.933.071 |
$21.581 933.753 ZBC |
50.883.649.370 ZBC (509%) |
| 80 |
 dYdX DYDX |
$2,17 | +2,47% | +0,90% | $1.209.443.479 |
$5.629.033 2.594.024 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,52% | –8,75% | $1.170.938.834 |
$34.641.064 28.628.978.512.397 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Bitcoin SV BSV |
$58,76 | +0,56% | –10,52% | $1.156.694.223 |
$16.632.594 283.060 BSV |
19.696.309 BSV (94%) |
| 83 |
 Ondo ONDO |
$0,79 | +1,23% | –6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 ether.fi … EETH |
$2.979,30 | +1,92% | –5,29% | $1.136.447.725 |
$455.074 153 EETH |
381.299 EETH |
| 85 |
 Ribbon Fi… RBN |
$1,14 | +4,11% | +6,03% | $1.098.721.450 |
$6.801.131 5.965.904 RBN |
961.446.755 RBN (96%) |
| 86 |
 NEO NEO |
$16,36 | +3,52% | –12,23% | $1.152.461.476 |
$41.930.407 2.562.983 NEO |
70.530.000 NEO |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD |
$40,88 | +3,80% | –4,72% | $1.097.349.549 |
$19.481.057 476.542 EGLD |
26.890.305 EGLD (86%) |
| 89 |
 Singulari… AGIX |
$0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 Axie Infi… AXS |
$7,22 | +3,56% | –0,81% | $1.034.336.566 |
$47.510.825 6.580.447 AXS |
143.891.896 AXS (53%) |
| 91 |
 Chiliz CHZ |
$0,12 | –0,60% | –1,01% | $1.022.759.849 |
$66.828.809 580.086.012 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Gate GT |
$7,79 | +1,47% | +1,22% | $1.041.486.883 |
$5.066.007 650.322 GT |
133.588.480 GT |
| 94 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Akash Net… AKT |
$4,28 | +6,46% | –12,04% | $999.013.382 |
$15.556.657 3.634.733 AKT |
234.090.487 AKT (60%) |
| 96 |
 Worldcoin WLD |
$4,64 | –0,85% | –1,91% | $939.110.347 |
$191.318.859 41.232.513 WLD |
202.458.543 WLD (2%) |
| 97 |
 Starknet STRK |
$1,34 | +4,22% | +13,95% | $971.382.061 |
$97.963.189 73.106.857 STRK |
728.000.000 STRK (7%) |
| 98 |
 EOS EOS |
$0,82 | +3,67% | +1,81% | $949.041.023 |
$120.412.871 145.999.945 EOS |
1.148.922.645 EOS |
| 99 |
 eCash XEC |
$0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
| 100 |
 KuCoin KCS |
$9,86 | +1,59% | –3,11% | $946.265.828 |
$276.198 28.012 KCS |
95.820.962 KCS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
