Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.492,00 | +2,60% | +0,14% | $1.251.847.305.119 |
$24.009.515.291 378.150 BTC |
19.694.015 BTC (94%) |
2 | Ethereum ETH | $3.124,43 | +1,38% | –3,99% | $375.240.814.893 |
$9.550.061.151 3.056.577 ETH |
120.095.781 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $587,96 | +1,17% | –1,37% | $90.499.628.564 |
$701.213.728 1.192.621 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $147,49 | +2,71% | +3,82% | $66.038.318.274 |
$3.378.895.954 22.909.322 SOL |
447.325.165 SOL |
6 | USDC USDC | $1,00 | –0,05% | +0,06% | $33.575.784.061 |
$5.884.760.795 5.884.760.795 USDC |
33.567.334.051 USDC |
7 | XRP XRP | $0,53 | +0,50% | +2,95% | $29.553.253.428 |
$690.210.661 1.290.508.980 XRP |
55.235.913.166 XRP (55%) |
8 | Lido Stak… STETH | $3.108,95 | +3,87% | –0,99% | $29.052.388.624 |
$99.537.025 32.016 STETH |
9.347.435 STETH |
9 | Dogecoin DOGE | $0,16 | +13,57% | +7,26% | $23.025.908.122 |
$2.780.809.653 17.411.073.806 DOGE |
144.146.266.384 DOGE |
10 | Toncoin TON | $5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
11 | Cardano ADA | $0,47 | +0,40% | +0,16% | $16.565.557.419 |
$265.594.186 567.047.310 ADA |
35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +7,94% | +0,51% | $14.605.326.817 |
$658.296.024 26.608.570.088.925 SHIB |
589.263.273.166.209 SHIB |
13 | Avalanche AVAX | $36,63 | +3,48% | +5,15% | $13.885.712.551 |
$385.881.574 10.534.578 AVAX |
380.321.598 AVAX (53%) |
14 | TRON TRX | $0,12 | –0,77% | +2,31% | $10.746.200.229 |
$297.268.797 2.424.487.175 TRX |
87.522.508.844 TRX |
15 | Wrapped B… WBTC | $63.159,00 | +6,30% | +0,31% | $9.801.590.952 |
$466.629.370 7.388 WBTC |
155.285 WBTC (100%) |
16 | Polkadot DOT | $7,19 | –1,62% | +5,92% | $9.799.449.982 |
$186.670.024 25.962.451 DOT |
1.360.074.619 DOT |
17 | Bitcoin Cash BCH | $475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
18 | Chainlink LINK | $14,38 | +2,99% | +0,83% | $8.448.818.551 |
$296.045.041 20.587.277 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,91 | +0,86% | –8,81% | $7.387.567.553 |
$336.540.992 48.703.472 NEAR |
1.068.535.931 NEAR |
20 | Polygon MATIC | $0,73 | +1,45% | +6,04% | $6.799.766.461 |
$243.973.610 332.681.003 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $13,32 | –2,42% | +2,34% | $6.180.010.241 |
$125.820.510 9.445.984 ICP |
463.450.775 ICP |
22 | Litecoin LTC | $82,44 | +0,52% | –1,80% | $6.147.122.735 |
$270.563.299 3.281.942 LTC |
74.493.821 LTC (89%) |
23 | Uniswap UNI | $7,56 | +8,54% | –1,04% | $5.693.341.272 |
$162.077.660 21.438.844 UNI |
753.766.667 UNI (75%) |
24 | Fetch.ai FET | $2,19 | +6,64% | +4,80% | $5.516.247.050 |
$268.391.164 122.553.043 FET |
2.521.012.371 FET (96%) |
25 | LEO Token LEO | $5,81 | –1,51% | +0,09% | $5.371.279.013 |
$1.396.871 240.425 LEO |
926.486.084 LEO |
26 | Dai DAI | $1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
27 | Hedera HBAR | $0,11 | +10,80% | +1,15% | $4.002.637.193 |
$270.864.871 2.418.501.129 HBAR |
35.738.891.043 HBAR (71%) |
28 | Ethereum … ETC | $27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
29 | Aptos APT | $9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
30 | First Dig… FDUSD | $1,00 | –0,07% | +0,06% | $3.856.617.148 |
$6.315.697.075 6.316.202.371 FDUSD |
3.856.501.056 FDUSD |
31 | Pepe PEPE | $0,000009 | +13,43% | +22,84% | $3.666.517.104 |
$1.267.699.546 146.048.334.792.627 PEPE |
420.690.000.000.000 PEPE (100%) |
32 | Cronos CRO | $0,13 | –0,01% | +3,65% | $3.582.428.890 |
$12.612.304 94.174.381 CRO |
26.703.969.995 CRO |
33 | Stacks STX | $2,45 | +18,73% | –2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
34 | Render RNDR | $9,03 | +8,93% | +11,78% | $3.492.312.371 |
$176.641.442 19.561.621 RNDR |
386.976.473 RNDR (73%) |
35 | Mantle MNT | $1,05 | +5,85% | –0,78% | $3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
36 | Cosmos Hub ATOM | $8,76 | –0,81% | +3,86% | $3.426.795.375 |
$144.361.794 16.479.657 ATOM |
390.688.370 ATOM |
37 | dogwifhat WIF | $3,37 | +13,07% | +23,63% | $3.362.925.834 |
$744.295.535 220.859.209 WIF |
998.926.392 WIF (100%) |
38 | Filecoin FIL | $6,17 | +2,38% | +7,98% | $3.373.734.647 |
$160.926.096 26.082.025 FIL |
547.411.773 FIL (28%) |
39 | XT.com XT | $3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT |
1.000.000.000 XT |
40 | Immutable IMX | $2,23 | –0,83% | +6,66% | $3.244.006.534 |
$51.450.749 23.072.085 IMX |
1.456.815.249 IMX (73%) |
41 | Stellar XLM | $0,11 | +0,39% | –2,48% | $3.229.698.142 |
$47.468.143 425.303.674 XLM |
28.929.034.528 XLM (58%) |
42 | Wrapped eETH WEETH | $3.241,14 | +2,34% | –0,42% | $3.099.336.194 |
$52.470.591 16.189 WEETH |
955.979 WEETH |
43 | Renzo Res… EZETH | $3.074,82 | +1,66% | –4,01% | $3.062.308.748 |
$49.012.551 15.940 EZETH |
996.928 EZETH |
44 | Optimism OP | $2,87 | –0,07% | +23,39% | $2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
45 | Bittensor TAO | $432,61 | +7,82% | +2,51% | $2.897.086.687 |
$35.455.064 81.956 TAO |
6.701.746 TAO (32%) |
46 | OKB OKB | $50,84 | +1,22% | –3,21% | $3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
47 | Arbitrum ARB | $1,07 | –0,28% | +2,42% | $2.828.383.834 |
$280.348.435 262.744.550 ARB |
2.653.939.384 ARB (27%) |
48 | VeChain VET | $0,04 | +1,36% | –5,07% | $2.715.401.718 |
$51.626.568 1.381.561.999 VET |
72.714.516.834 VET (84%) |
49 | Maker MKR | $2.891,73 | +0,27% | –2,12% | $2.679.369.027 |
$110.612.989 38.251 MKR |
925.319 MKR (92%) |
50 | The Graph GRT | $0,28 | +0,98% | +4,56% | $2.647.189.993 |
$99.386.476 355.898.645 GRT |
9.483.115.387 GRT (88%) |
51 | Kaspa KAS | $0,11 | +9,35% | +2,56% | $2.656.104.171 |
$40.170.744 351.945.820 KAS |
23.485.937.678 KAS (82%) |
52 | Sui SUI | $1,10 | –0,18% | –6,45% | $2.559.747.941 |
$275.838.595 251.907.393 SUI |
2.339.196.966 SUI (23%) |
53 | Arweave AR | $34,75 | +0,11% | +11,93% | $2.274.140.240 |
$168.772.120 4.856.752 AR |
65.454.186 AR (99%) |
54 | Ethena USDe USDE | $1,00 | –0,04% | +0,08% | $2.291.430.415 |
$54.849.781 54.903.312 USDE |
2.296.561.077 USDE |
55 | Monero XMR | $126,18 | +1,33% | +5,45% | $2.283.285.835 |
$68.625.909 543.873 XMR |
18.147.820 XMR |
56 | Injective INJ | $24,92 | +4,07% | –1,84% | $2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
57 | Theta Net… THETA | $2,19 | +3,72% | –3,07% | $2.183.629.928 |
$32.665.071 14.915.558 THETA |
1.000.000.000 THETA (100%) |
58 | Fantom FTM | $0,70 | +1,39% | –3,52% | $1.958.817.996 |
$124.577.470 177.950.528 FTM |
2.803.634.836 FTM (88%) |
59 | Lido DAO LDO | $2,09 | –4,06% | +2,66% | $1.871.770.282 |
$44.557.840 21.319.541 LDO |
892.450.979 LDO (89%) |
60 | FLOKI FLOKI | $0,0002 | +16,61% | +12,27% | $1.868.475.369 |
$270.150.987 1.401.125.392.874 FLOKI |
9.710.794.513.984 FLOKI (97%) |
61 | Bonk BONK | $0,00003 | +2,04% | +4,77% | $1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
62 | Celestia TIA | $10,27 | +4,66% | +2,90% | $1.850.255.155 |
$94.332.105 9.185.210 TIA |
181.591.473 TIA |
63 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
64 | Core CORE | $2,02 | –0,70% | –11,52% | $1.786.283.957 |
$60.596.968 29.998.499 CORE |
885.721.195 CORE (42%) |
65 | Rocket Po… RETH | $3.454,78 | +1,60% | –0,45% | $1.770.462.128 |
$11.744.221 3.399 RETH |
512.578 RETH |
66 | Bitget Token BGB | $1,15 | +1,40% | –1,68% | $1.615.561.813 |
$35.637.108 30.988.790 BGB |
1.400.001.000 BGB (70%) |
67 | GALA GALA | $0,05 | +4,67% | +3,04% | $1.617.508.675 |
$109.927.910 2.386.265.158 GALA |
35.112.143.519 GALA (70%) |
68 | Sei SEI | $0,56 | +4,10% | +0,91% | $1.574.736.170 |
$100.147.544 177.698.266 SEI |
2.800.000.000 SEI |
69 | Algorand ALGO | $0,19 | +1,46% | –2,70% | $1.579.922.258 |
$37.570.556 193.254.236 ALGO |
8.145.287.374 ALGO (81%) |
70 | Quant QNT | $101,92 | +1,86% | –6,37% | $1.481.020.321 |
$18.973.336 186.159 QNT |
14.544.176 QNT (100%) |
71 | Mantle St… METH | $3.220,64 | +1,82% | –3,57% | $1.503.299.666 |
$5.409.159 1.680 METH |
466.946 METH |
72 | Jupiter JUP | $1,08 | +7,66% | +10,35% | $1.467.355.042 |
$116.535.046 107.703.370 JUP |
1.350.000.000 JUP (14%) |
73 | WhiteBIT … WBT | $10,03 | +0,35% | +0,52% | $1.443.575.357 |
$8.234.829 821.020 WBT |
144.118.517 WBT (36%) |
74 | Flow FLOW | $0,90 | +2,50% | +2,44% | $1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
75 | Beam BEAM | $0,02 | –2,22% | –4,88% | $1.324.263.386 |
$27.848.231 1.116.125.328 BEAM |
53.017.312.567 BEAM (85%) |
76 | Aave AAVE | $88,30 | +3,98% | –0,29% | $1.304.500.449 |
$83.631.171 947.125 AAVE |
14.812.020 AAVE (93%) |
77 | Bitcoin SV BSV | $66,47 | +13,63% | +2,62% | $1.306.142.562 |
$28.706.576 431.873 BSV |
19.696.784 BSV (94%) |
78 | BitTorrent BTT | $0,000001 | +2,45% | –4,39% | $1.223.058.220 |
$36.512.740 28.750.188.976.378 BTT |
968.246.428.571.000 BTT (98%) |
79 | dYdX DYDX | $2,18 | +0,66% | +3,44% | $1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
80 | ether.fi … EETH | $3.105,88 | +4,17% | –0,29% | $1.202.676.961 |
$346.160 111 EETH |
387.096 EETH |
81 | Ethena ENA | $0,83 | –2,22% | –1,01% | $1.186.095.320 |
$396.319.820 475.590.252 ENA |
1.425.000.000 ENA |
82 | Flare FLR | $0,03 | +0,98% | +2,38% | $1.198.962.990 |
$11.567.125 374.290.467 FLR |
38.776.433.260 FLR |
83 | Zebec Pro… ZBC | $0,02 | –0,87% | –22,72% | $1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
84 | NEO NEO | $16,81 | +1,09% | –5,88% | $1.184.572.734 |
$39.179.502 2.330.726 NEO |
70.530.000 NEO |
85 | Ondo ONDO | $0,82 | +4,06% | +7,13% | $1.185.615.819 |
$135.019.069 163.803.823 ONDO |
1.443.764.728 ONDO (14%) |
86 | Ribbon Fi… RBN | $1,23 | +6,09% | +14,26% | $1.181.794.410 |
$3.228.261 2.624.602 RBN |
962.414.055 RBN (96%) |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | Singulari… AGIX | $0,89 | +8,43% | +2,02% | $1.139.763.522 |
$99.165.744 111.554.169 AGIX |
1.282.172.952 AGIX (64%) |
89 | MultiversX EGLD | $41,42 | +0,42% | –1,84% | $1.114.925.838 |
$18.213.795 439.734 EGLD |
26.898.386 EGLD (86%) |
90 | Axie Infi… AXS | $7,45 | +2,96% | +2,60% | $1.069.286.473 |
$42.260.815 5.672.593 AXS |
143.943.897 AXS (53%) |
91 | Chiliz CHZ | $0,12 | +4,76% | +8,20% | $1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
92 | Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
93 | Gate GT | $7,94 | +2,23% | +4,53% | $1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
94 | Worldcoin WLD | $5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
95 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
96 | Akash Net… AKT | $4,24 | –0,26% | –7,79% | $993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
97 | eCash XEC | $0,00005 | +9,59% | +0,14% | $1.002.165.857 |
$12.965.882 255.033.084.186 XEC |
19.697.279.673.092 XEC (94%) |
98 | KuCoin KCS | $10,32 | +4,50% | +3,22% | $988.824.966 |
$96.179 9.320 KCS |
95.820.962 KCS |
99 | Starknet STRK | $1,35 | +0,90% | +17,31% | $983.754.340 |
$83.980.271 62.207.608 STRK |
728.000.000 STRK (7%) |
100 | Tezos XTZ | $0,97 | –0,36% | –3,27% | $957.063.136 |
$27.754.288 28.472.595 XTZ |
980.614.430 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden