Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.846,00 | –0,65% | +9,88% | $1.317.410.673.237 |
$18.402.733.899 275.300 BTC |
19.699.965 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.116,35 | +2,87% | +7,07% | $374.343.389.337 |
$11.801.348.944 3.786.914 ETH |
120.122.267 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$577,92 | –0,91% | –2,08% | $88.945.942.281 |
$534.039.025 924.071 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$173,30 | +4,13% | +20,02% | $77.857.454.782 |
$2.623.447.468 15.138.185 SOL |
448.795.057 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $33.461.368.890 |
$4.166.510.207 4.166.510.207 USDC |
33.456.266.155 USDC |
| 7 |
 Lido Stak… STETH |
$3.104,53 | +1,45% | +7,11% | $29.072.265.256 |
$70.684.421 22.768 STETH |
9.354.488 STETH |
| 8 |
 XRP XRP |
$0,52 | –0,22% | +2,99% | $28.798.435.990 |
$511.165.377 981.873.633 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,43 | –3,30% | –7,46% | $22.359.793.712 |
$409.303.070 63.655.221 TON |
3.474.241.685 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +1,49% | +8,03% | $22.427.386.731 |
$869.710.662 5.602.758.905 DOGE |
144.314.946.384 DOGE |
| 11 |
 Cardano ADA |
$0,48 | –0,36% | +8,90% | $17.011.365.524 |
$236.219.811 490.079.545 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –0,60% | +9,61% | $14.567.566.356 |
$311.777.368 12.617.457.223.796 SHIB |
589.263.011.261.736 SHIB |
| 13 |
 Avalanche AVAX |
$37,33 | +0,60% | +10,60% | $14.297.890.811 |
$369.604.088 9.900.994 AVAX |
382.644.717 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,45% | –2,36% | $10.767.777.652 |
$258.091.451 2.095.510.466 TRX |
87.444.826.171 TRX |
| 15 |
 Wrapped B… WBTC |
$66.764,00 | –0,12% | +9,65% | $10.357.717.571 |
$200.820.456 3.008 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,09 | –1,00% | +5,36% | $9.708.699.903 |
$158.126.618 22.302.767 DOT |
1.365.311.732 DOT |
| 17 |
 Chainlink LINK |
$16,45 | +2,31% | +21,86% | $9.671.457.674 |
$570.915.701 34.706.122 LINK |
587.099.971 LINK (59%) |
| 18 |
 Bitcoin Cash BCH |
$477,41 | +1,22% | +10,77% | $9.407.520.686 |
$314.371.635 658.494 BCH |
19.707.384 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$7,89 | –1,77% | +11,19% | $8.541.020.734 |
$381.392.262 48.338.690 NEAR |
1.077.196.072 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | +2,59% | +4,83% | $6.626.633.177 |
$230.090.809 322.214.066 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,70 | +0,70% | +2,87% | $6.251.266.385 |
$250.964.708 2.998.384 LTC |
74.544.239 LTC (89%) |
| 22 |
 Internet … ICP |
$13,41 | +4,43% | +12,72% | $6.200.898.403 |
$122.111.446 9.105.999 ICP |
464.063.462 ICP |
| 23 |
 Fetch.ai FET |
$2,35 | +6,81% | +6,75% | $5.941.004.612 |
$247.783.784 105.439.908 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,66 | +3,70% | +7,71% | $5.755.747.180 |
$116.761.570 15.243.025 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,89 | –0,29% | –1,01% | $5.461.096.694 |
$949.303 161.172 LEO |
926.408.390 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,08% | –0,01% | $5.441.443.370 |
$606.813.529 607.004.735 DAI |
5.443.160.351 DAI |
| 27 |
 Ethereum … ETC |
$28,26 | +4,14% | +6,83% | $4.156.127.904 |
$198.915.094 7.038.751 ETC |
147.100.278 ETC (70%) |
| 28 |
 Pepe PEPE |
$0,000010 | –4,33% | +14,71% | $4.097.657.815 |
$599.874.753 61.715.509.567.901 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Hedera HBAR |
$0,11 | –1,60% | +6,88% | $4.073.521.908 |
$63.294.054 553.884.592 HBAR |
35.748.758.735 HBAR (71%) |
| 30 |
 Render RNDR |
$9,99 | –0,46% | –7,46% | $3.886.731.269 |
$182.483.726 18.266.639 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Aptos APT |
$8,57 | +0,24% | +2,28% | $3.725.247.084 |
$106.922.429 12.476.363 APT |
434.572.728 APT |
| 32 |
 Wrapped eETH WEETH |
$3.238,18 | +2,94% | +6,78% | $3.648.312.459 |
$46.051.436 14.221 WEETH |
1.126.979 WEETH |
| 33 |
 Immutable IMX |
$2,41 | –1,41% | +10,33% | $3.571.762.031 |
$46.593.566 19.333.430 IMX |
1.482.345.419 IMX (74%) |
| 34 |
 First Dig… FDUSD |
$1,00 | +0,06% | +0,09% | $3.546.928.560 |
$4.467.041.921 4.467.041.921 FDUSD |
3.554.769.612 FDUSD |
| 35 |
 Cosmos Hub ATOM |
$8,71 | –0,63% | +0,92% | $3.396.203.407 |
$98.225.798 11.277.359 ATOM |
390.688.370 ATOM |
| 36 |
 Cronos CRO |
$0,12 | –1,44% | –1,44% | $3.322.894.726 |
$7.790.631 62.714.379 CRO |
26.739.017.119 CRO |
| 37 |
 Filecoin FIL |
$5,93 | +0,97% | +4,92% | $3.267.256.245 |
$132.649.486 22.369.222 FIL |
553.087.702 FIL (28%) |
| 38 |
 Mantle MNT |
$0,99 | +0,53% | –2,49% | $3.224.809.822 |
$80.143.830 81.127.501 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Stellar XLM |
$0,11 | –0,36% | +0,91% | $3.123.417.103 |
$42.950.982 399.083.680 XLM |
28.960.135.047 XLM (58%) |
| 40 |
 Arweave AR |
$47,43 | –1,21% | +18,71% | $3.104.262.308 |
$89.071.066 1.877.948 AR |
65.454.186 AR (99%) |
| 41 |
 Stacks STX |
$2,11 | +6,54% | +5,31% | $3.075.163.603 |
$103.814.924 49.201.386 STX |
1.460.262.735 STX (80%) |
| 42 |
 Renzo Res… EZETH |
$3.068,88 | +1,84% | +7,47% | $3.060.030.686 |
$13.393.803 4.364 EZETH |
996.928 EZETH |
| 43 |
 OKB OKB |
$50,20 | +1,27% | +1,21% | $3.008.758.638 |
$4.337.897 86.412 OKB |
60.000.000 OKB (20%) |
| 44 |
 The Graph GRT |
$0,31 | –0,96% | +6,45% | $2.945.880.990 |
$75.734.703 244.274.762 GRT |
9.508.532.763 GRT (88%) |
| 45 |
 Kaspa KAS |
$0,12 | +1,50% | +0,89% | $2.889.891.671 |
$18.743.298 153.444.928 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,61 | +2,73% | +2,78% | $2.824.979.660 |
$240.266.983 92.056.315 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,82 | –1,20% | –6,12% | $2.816.988.869 |
$380.709.557 135.003.389 WIF |
998.926.392 WIF (100%) |
| 48 |
 Maker MKR |
$2.791,62 | +0,61% | +3,26% | $2.588.153.176 |
$73.158.873 26.207 MKR |
925.426 MKR (92%) |
| 49 |
 VeChain VET |
$0,04 | –1,97% | +1,26% | $2.571.003.232 |
$44.675.288 1.263.617.223 VET |
72.714.516.834 VET (84%) |
| 50 |
 Arbitrum ARB |
$0,97 | –0,53% | –3,67% | $2.582.286.065 |
$252.566.363 259.574.618 ARB |
2.653.939.384 ARB (27%) |
| 51 |
 Bittensor TAO |
$380,06 | –1,86% | –2,41% | $2.576.636.678 |
$29.554.090 77.762 TAO |
6.778.489 TAO (32%) |
| 52 |
 Sui SUI |
$1,06 | +0,80% | +5,89% | $2.487.980.829 |
$182.920.469 171.917.734 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$136,06 | +0,58% | +4,85% | $2.468.296.271 |
$41.116.933 302.197 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,33% | +0,25% | $2.433.671.876 |
$250.006.164 249.010.124 USDE |
2.424.080.606 USDE |
| 55 |
 Fantom FTM |
$0,87 | +8,35% | +19,38% | $2.427.320.499 |
$481.442.955 556.385.269 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ |
$24,96 | –0,40% | +1,52% | $2.341.865.296 |
$76.327.073 3.057.976 INJ |
94.152.222 INJ |
| 57 |
 Theta Net… THETA |
$2,24 | +0,44% | +9,71% | $2.234.981.364 |
$22.426.897 10.012.008 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +0,99% | +21,88% | $2.033.567.797 |
$268.504.457 1.282.623.755.613 FLOKI |
9.709.997.016.426 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.417,16 | +5,13% | +6,44% | $1.736.641.598 |
$16.181.904 4.735 RETH |
508.212 RETH |
| 61 |
 Celestia TIA |
$9,53 | +7,03% | +3,81% | $1.737.199.515 |
$112.177.532 11.770.990 TIA |
182.249.007 TIA |
| 62 |
 GALA GALA |
$0,05 | +4,83% | +9,00% | $1.661.612.460 |
$122.711.465 2.627.944.865 GALA |
35.567.622.213 GALA (71%) |
| 63 |
 Jupiter JUP |
$1,21 | +7,02% | +15,26% | $1.635.835.575 |
$161.350.321 133.347.373 JUP |
1.350.000.000 JUP (14%) |
| 64 |
 Core CORE |
$1,89 | +2,83% | +18,91% | $1.680.665.686 |
$54.608.283 28.893.271 CORE |
888.422.049 CORE (42%) |
| 65 |
 Bonk BONK |
$0,00002 | +3,04% | +7,66% | $1.642.697.302 |
$176.506.313 7.100.012.590.507 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Sei SEI |
$0,56 | +0,27% | +11,69% | $1.637.660.577 |
$61.666.568 110.123.001 SEI |
2.925.000.000 SEI |
| 67 |
 Lido DAO LDO |
$1,78 | –1,82% | +0,37% | $1.591.789.099 |
$68.956.392 38.739.546 LDO |
892.320.383 LDO (89%) |
| 68 |
 Bitget Token BGB |
$1,10 | –0,01% | +1,17% | $1.535.936.168 |
$46.980.782 42.826.602 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO |
$0,19 | +1,18% | +1,69% | $1.509.573.202 |
$44.143.893 238.521.519 ALGO |
8.157.227.892 ALGO (82%) |
| 70 |
 Mantle St… METH |
$3.197,93 | +5,58% | +6,68% | $1.475.062.845 |
$11.449.191 3.580 METH |
460.968 METH |
| 71 |
 Quant QNT |
$98,45 | +1,96% | +2,72% | $1.434.815.534 |
$17.999.008 182.824 QNT |
14.544.176 QNT (100%) |
| 72 |
 Ondo ONDO |
$0,97 | +3,05% | +22,64% | $1.397.783.035 |
$274.466.522 283.545.361 ONDO |
1.443.764.728 ONDO (14%) |
| 73 |
 WhiteBIT … WBT |
$9,88 | +0,12% | +0,28% | $1.424.388.074 |
$7.491.931 758.293 WBT |
144.118.517 WBT (36%) |
| 74 |
 Akash Net… AKT |
$5,92 | +3,86% | +5,36% | $1.387.835.387 |
$19.286.846 3.257.913 AKT |
234.090.487 AKT (60%) |
| 75 |
 Flow FLOW |
$0,89 | +0,86% | +3,55% | $1.340.183.053 |
$23.655.571 26.441.293 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$88,86 | +3,27% | +6,30% | $1.314.492.863 |
$67.577.114 760.490 AAVE |
14.815.207 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$65,40 | +4,73% | +6,04% | $1.288.567.957 |
$16.247.422 248.432 BSV |
19.702.969 BSV (94%) |
| 78 |
 Singulari… AGIX |
$0,99 | +8,47% | +7,76% | $1.265.427.378 |
$122.714.019 124.345.431 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +1,05% | +6,23% | $1.235.882.481 |
$28.308.796 1.133.128.713 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +1,69% | +2,60% | $1.177.183.857 |
$22.876.964 18.751.609.836.066 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | +3,05% | –0,20% | $1.150.472.929 |
$10.997.499 388.434.282 FLR |
40.656.994.310 FLR |
| 82 |
 dYdX DYDX |
$2,06 | +1,56% | +1,96% | $1.155.817.156 |
$5.703.120 2.768.505 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Ethena ENA |
$0,78 | +11,33% | –7,37% | $1.153.163.777 |
$317.306.444 405.012.769 ENA |
1.478.639.274 ENA (10%) |
| 84 |
 NEO NEO |
$15,54 | +0,30% | +3,12% | $1.096.392.383 |
$22.343.137 1.437.782 NEO |
70.530.000 NEO |
| 85 |
 MultiversX EGLD |
$40,81 | +1,22% | +2,79% | $1.100.398.549 |
$18.083.733 443.120 EGLD |
26.950.898 EGLD (86%) |
| 86 |
 Chiliz CHZ |
$0,12 | +4,72% | –1,84% | $1.086.508.052 |
$57.277.260 469.647.420 CHZ |
8.888.888.888 CHZ (100%) |
| 87 |
 Zebec Pro… ZBC |
$0,02 | +0,91% | –1,81% | $1.086.182.847 |
$5.244 246.138 ZBC |
50.883.649.370 ZBC (509%) |
| 88 |
 Axie Infi… AXS |
$7,45 | +0,62% | +5,47% | $1.078.051.152 |
$34.580.508 4.641.679 AXS |
144.741.070 AXS (54%) |
| 89 |
 Cheelee CHEEL |
$19,12 | +0,93% | +6,58% | $1.085.497.529 |
$6.019.116 314.807 CHEEL |
56.787.650 CHEEL (6%) |
| 90 |
 Worldcoin WLD |
$5,00 | +2,13% | –13,20% | $1.072.625.451 |
$252.718.587 50.543.717 WLD |
214.417.056 WLD (2%) |
| 91 |
 Marinade … MSOL |
$204,82 | +1,62% | +18,97% | $1.041.615.891 |
$7.561.478 36.918 MSOL |
5.083.697 MSOL (100%) |
| 92 |
 Gate GT |
$7,97 | +0,28% | –1,39% | $1.038.536.312 |
$6.283.115 788.346 GT |
130.359.278 GT |
| 93 |
 Wormhole W |
$0,57 | +5,31% | –4,54% | $1.019.192.539 |
$62.988.490 111.325.242 W |
1.800.000.000 W (18%) |
| 94 |
 The Sandbox SAND |
$0,44 | –0,47% | +4,33% | $1.004.998.028 |
$47.976.011 107.972.856 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 eCash XEC |
$0,00005 | +2,47% | +7,21% | $975.016.428 |
$7.758.741 156.710.583.720 XEC |
19.703.567.173.092 XEC (94%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | –0,66% | +10,16% | $972.306.263 |
$66.625.563 3.309.759.747 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 98 |
 Safe SAFE |
$2,24 | +0,31% | +31,07% | $951.993.514 |
$30.891.804 13.790.984 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 EOS EOS |
$0,82 | +0,38% | +3,54% | $944.569.733 |
$93.289.404 113.827.395 EOS |
1.150.755.207 EOS |
| 100 |
 KuCoin KCS |
$9,84 | +2,70% | –2,60% | $942.598.333 |
$188.228 19.129 KCS |
95.820.962 KCS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
