Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.525,00 | –1,09% | +6,83% | $1.210.961.730.800 |
$18.720.555.819 304.276 BTC |
19.695.837 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.039,47 | +2,23% | +1,50% | $365.694.981.403 |
$10.883.160.408 3.580.611 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$600,22 | +3,25% | +9,57% | $92.396.001.181 |
$1.223.885.004 2.039.061 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$152,18 | +7,25% | +9,73% | $68.294.631.354 |
$2.546.373.027 16.732.639 SOL |
448.261.289 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,15% | +0,04% | $33.051.191.450 |
$5.278.116.736 5.278.164.239 USDC |
33.071.628.827 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,40% | +0,03% | $28.779.732.687 |
$947.737.072 1.824.497.541 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.971,31 | –1,07% | +0,94% | $27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +4,29% | +13,37% | $21.669.636.554 |
$1.090.485.700 7.240.604.354 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$6,01 | +3,39% | +23,53% | $20.870.506.138 |
$327.650.819 54.517.607 TON |
3.472.744.273 TON |
| 11 |
 Cardano ADA |
$0,46 | +3,97% | +2,87% | $16.129.589.002 |
$472.856.659 1.037.052.779 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
| 13 |
 Avalanche AVAX |
$34,19 | –0,66% | +4,08% | $13.014.623.351 |
$423.462.343 12.385.561 AVAX |
380.616.244 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +2,91% | +2,85% | $11.034.843.163 |
$484.303.591 3.838.743.766 TRX |
87.496.345.885 TRX |
| 15 |
 Wrapped B… WBTC |
$61.542,00 | –1,62% | +6,40% | $9.556.755.782 |
$230.729.110 3.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,04 | +0,31% | –4,05% | $9.603.440.036 |
$177.768.570 25.251.217 DOT |
1.362.395.693 DOT |
| 17 |
 Bitcoin Cash BCH |
$449,29 | –1,30% | +5,45% | $8.847.233.626 |
$254.202.279 565.787 BCH |
19.703.319 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,08 | +1,54% | +5,12% | $8.277.641.401 |
$353.358.179 25.096.462 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,43 | +8,29% | +20,67% | $7.953.645.828 |
$460.973.904 62.042.248 NEAR |
1.070.066.998 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –0,81% | +0,90% | $6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,73 | +1,51% | +3,00% | $6.164.574.310 |
$299.123.755 3.615.662 LTC |
74.512.321 LTC (89%) |
| 22 |
 Internet … ICP |
$12,24 | –0,74% | –9,22% | $5.695.597.446 |
$126.522.825 10.336.832 ICP |
463.691.387 ICP |
| 23 |
 Uniswap UNI |
$7,46 | +1,52% | +5,03% | $5.633.591.872 |
$99.621.645 13.354.108 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,17 | –4,61% | +9,10% | $5.497.111.528 |
$250.303.492 115.347.231 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,98 | +1,58% | +1,15% | $5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,06% | +0,03% | $5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
| 27 |
 Render RNDR |
$10,92 | +14,95% | +40,96% | $4.247.917.786 |
$616.049.978 56.414.833 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$27,08 | –5,50% | +5,97% | $3.986.703.316 |
$268.257.536 9.906.113 ETC |
146.963.502 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,04% | +0,07% | $3.831.841.030 |
$6.826.493.411 6.829.887.865 FDUSD |
3.812.940.946 FDUSD |
| 31 |
 Aptos APT |
$8,73 | +2,49% | –1,06% | $3.760.913.830 |
$112.852.810 12.927.011 APT |
428.642.468 APT |
| 32 |
 Cosmos Hub ATOM |
$9,13 | +0,57% | +5,71% | $3.563.066.729 |
$175.641.173 19.237.806 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +2,21% | +14,83% | $3.388.222.557 |
$792.380.075 98.310.183.002.481 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO |
$0,13 | +1,02% | –0,38% | $3.390.357.425 |
$9.444.203 74.366.731 CRO |
26.716.741.054 CRO |
| 35 |
 Mantle MNT |
$1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,74 | –1,01% | +0,66% | $3.157.567.073 |
$140.167.999 24.419.512 FIL |
548.913.754 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.133,63 | +0,45% | +1,45% | $3.194.896.244 |
$26.373.046 8.416 WEETH |
1.018.778 WEETH |
| 38 |
 Stellar XLM |
$0,11 | +0,76% | –2,19% | $3.131.869.565 |
$52.738.395 487.100.720 XLM |
28.918.429.676 XLM (58%) |
| 39 |
 Immutable IMX |
$2,09 | –0,18% | –2,25% | $3.033.218.875 |
$30.513.657 14.599.836 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 OKB OKB |
$50,44 | +0,28% | +2,84% | $3.029.906.799 |
$4.096.211 81.210 OKB |
60.000.000 OKB (20%) |
| 41 |
 Stacks STX |
$2,04 | –2,18% | –1,91% | $2.985.512.329 |
$62.621.391 30.696.760 STX |
1.459.056.479 STX (80%) |
| 42 |
 dogwifhat WIF |
$2,96 | +1,01% | +7,39% | $2.953.707.283 |
$538.045.574 181.772.153 WIF |
998.926.392 WIF (100%) |
| 43 |
 Renzo Res… EZETH |
$2.964,91 | +2,44% | +0,43% | $2.954.341.028 |
$30.351.960 10.237 EZETH |
996.928 EZETH |
| 44 |
 Kaspa KAS |
$0,12 | +6,78% | +11,50% | $2.827.357.133 |
$79.356.517 661.960.753 KAS |
23.549.074.898 KAS (82%) |
| 45 |
 Optimism OP |
$2,63 | –0,31% | –5,73% | $2.748.378.836 |
$176.442.846 67.088.535 OP |
1.045.379.867 OP (24%) |
| 46 |
 The Graph GRT |
$0,29 | +12,05% | +16,05% | $2.786.435.706 |
$102.873.467 349.784.829 GRT |
9.483.285.631 GRT (88%) |
| 47 |
 Arbitrum ARB |
$1,03 | –0,92% | –0,25% | $2.736.624.479 |
$258.228.422 250.464.037 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$394,73 | +0,90% | –1,67% | $2.658.346.477 |
$35.636.587 90.281 TAO |
6.734.625 TAO (32%) |
| 50 |
 VeChain VET |
$0,04 | +1,67% | +0,60% | $2.596.693.386 |
$51.057.958 1.430.451.742 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.756,25 | +2,59% | –0,63% | $2.550.316.902 |
$62.508.013 22.679 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$133,25 | +1,65% | +7,75% | $2.415.934.452 |
$52.430.517 393.475 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,02 | +1,37% | –9,62% | $2.402.769.070 |
$182.051.022 177.784.201 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,07% | $2.295.835.066 |
$35.426.197 35.390.806 USDE |
2.294.468.142 USDE |
| 55 |
 Theta Net… THETA |
$2,20 | –0,18% | +7,87% | $2.203.310.350 |
$28.591.780 12.996.264 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,49 | –1,44% | +0,16% | $2.141.802.379 |
$87.224.625 3.713.266 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,71 | +7,89% | +4,93% | $2.002.464.549 |
$125.069.717 175.101.946 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,37 | –0,65% | –7,49% | $1.713.789.900 |
$69.943.329 7.464.603 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.324,92 | –0,20% | +0,78% | $1.715.965.337 |
$4.275.919 1.286 RETH |
515.610 RETH |
| 61 |
 FLOKI FLOKI |
$0,0002 | +6,34% | +7,48% | $1.731.289.085 |
$195.931.184 1.098.638.465.852 FLOKI |
9.710.714.540.155 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,90 | +1,75% | –4,11% | $1.694.388.317 |
$59.492.593 31.311.891 LDO |
892.316.833 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | +3,10% | –1,70% | $1.629.209.863 |
$194.994.553 7.926.607.845.528 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Algorand ALGO |
$0,19 | +2,56% | +6,45% | $1.568.067.580 |
$41.393.803 214.697.035 ALGO |
8.150.989.331 ALGO (82%) |
| 65 |
 Bitget Token BGB |
$1,10 | –2,18% | –1,86% | $1.542.976.144 |
$59.950.329 54.500.299 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 GALA GALA |
$0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
| 67 |
 Sei SEI |
$0,53 | –1,51% | –3,01% | $1.470.702.446 |
$56.429.328 107.347.643 SEI |
2.800.000.000 SEI |
| 68 |
 Core CORE |
$1,64 | –3,59% | –19,99% | $1.458.605.076 |
$71.388.058 43.529.304 CORE |
886.798.516 CORE (42%) |
| 69 |
 WhiteBIT … WBT |
$9,94 | –0,41% | +0,30% | $1.432.770.904 |
$8.537.910 858.945 WBT |
144.118.517 WBT (36%) |
| 70 |
 Mantle St… METH |
$3.066,19 | –2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
| 71 |
 Quant QNT |
$98,21 | +2,77% | –4,59% | $1.428.719.204 |
$19.168.753 195.181 QNT |
14.544.176 QNT (100%) |
| 72 |
 Jupiter JUP |
$1,02 | –4,28% | +3,42% | $1.376.771.535 |
$105.308.564 103.041.648 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Flow FLOW |
$0,89 | –2,13% | +3,25% | $1.327.728.235 |
$30.289.105 34.182.028 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$89,30 | +3,77% | +5,50% | $1.323.725.894 |
$82.460.014 923.404 AAVE |
14.812.631 AAVE (93%) |
| 75 |
 Bitcoin SV BSV |
$63,42 | +0,20% | +8,33% | $1.251.308.426 |
$19.822.335 312.557 BSV |
19.699.041 BSV (94%) |
| 76 |
 Beam BEAM |
$0,02 | –0,17% | –0,33% | $1.206.544.033 |
$20.350.059 835.238.122 BEAM |
49.466.004.168 BEAM (79%) |
| 77 |
 Ethena ENA |
$0,87 | –5,57% | +10,75% | $1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
| 78 |
 Akash Net… AKT |
$5,24 | +22,18% | +23,66% | $1.223.600.129 |
$122.037.022 23.289.508 AKT |
234.090.487 AKT (60%) |
| 79 |
 dYdX DYDX |
$2,14 | –0,43% | +0,38% | $1.189.434.270 |
$4.855.421 2.268.888 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Singulari… AGIX |
$0,94 | +5,15% | +15,05% | $1.201.892.324 |
$113.859.027 121.099.313 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –1,30% | +0,13% | $1.159.678.732 |
$29.636.868 24.697.390.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Worldcoin WLD |
$5,45 | –5,69% | +16,65% | $1.126.818.196 |
$313.513.872 57.525.481 WLD |
207.161.208 WLD (2%) |
| 83 |
 Wormhole W |
$0,61 | –4,27% | –7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 84 |
 Ondo ONDO |
$0,77 | –1,94% | +2,31% | $1.114.103.470 |
$138.075.053 178.786.303 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Zebec Pro… ZBC |
$0,02 | –2,66% | –5,25% | $1.105.411.275 |
$8.820 405.939 ZBC |
50.883.649.370 ZBC (509%) |
| 86 |
 Flare FLR |
$0,03 | +2,81% | –6,30% | $1.126.609.548 |
$17.553.088 603.869.590 FLR |
38.751.624.004 FLR |
| 87 |
 Ribbon Fi… RBN |
$1,14 | –1,65% | +1,15% | $1.098.094.670 |
$13.418.413 11.770.538 RBN |
965.849.330 RBN (97%) |
| 88 |
 Chiliz CHZ |
$0,12 | –2,04% | +5,20% | $1.079.871.963 |
$77.122.817 635.362.297 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 NEO NEO |
$15,51 | +1,96% | –4,03% | $1.094.934.762 |
$31.650.879 2.040.676 NEO |
70.530.000 NEO |
| 90 |
 MultiversX EGLD |
$40,32 | +1,50% | +2,09% | $1.083.786.475 |
$22.454.565 556.909 EGLD |
26.918.588 EGLD (86%) |
| 91 |
 Axie Infi… AXS |
$7,45 | +2,98% | +2,31% | $1.075.740.728 |
$33.115.357 4.445.014 AXS |
144.492.210 AXS (54%) |
| 92 |
 Gate GT |
$8,12 | –0,01% | +6,01% | $1.057.623.618 |
$3.661.656 450.943 GT |
130.359.278 GT |
| 93 |
 KuCoin KCS |
$10,36 | –0,24% | +6,43% | $993.253.396 |
$149.178 14.399 KCS |
95.820.962 KCS |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 Cheelee CHEEL |
$16,82 | +3,50% | +10,75% | $955.232.665 |
$5.568.146 331.043 CHEEL |
56.787.050 CHEEL (6%) |
| 96 |
 Tokenize … TKX |
$11,66 | –1,64% | –1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 97 |
 eCash XEC |
$0,00005 | +2,84% | +4,43% | $957.449.177 |
$6.847.016 141.117.394.889 XEC |
19.699.685.923.092 XEC (94%) |
| 98 |
 EOS EOS |
$0,81 | +0,21% | +1,96% | $929.335.624 |
$125.295.094 155.225.717 EOS |
1.149.674.463 EOS |
| 99 |
 AIOZ Network AIOZ |
$0,85 | +9,43% | +34,96% | $933.924.488 |
$21.658.853 25.426.023 AIOZ |
1.091.837.837 AIOZ |
| 100 |
 Tezos XTZ |
$0,94 | +1,72% | –0,33% | $922.812.880 |
$25.918.419 27.558.098 XTZ |
981.106.661 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
