Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.393,00 | –0,67% | +8,45% | $1.307.991.821.542 |
$10.790.052.548 162.518 BTC |
19.700.618 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.078,54 | –1,33% | +5,14% | $369.517.343.940 |
$7.464.609.424 2.424.724 ETH |
120.124.343 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$574,57 | –0,55% | –3,48% | $88.396.800.964 |
$464.212.367 807.930 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$169,77 | –1,26% | +17,04% | $76.168.121.704 |
$2.094.395.146 12.336.662 SOL |
448.913.381 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,02% | $33.475.251.874 |
$2.663.010.940 2.663.010.940 USDC |
33.486.420.320 USDC |
| 7 |
 Lido Stak… STETH |
$3.073,97 | –1,36% | +5,02% | $28.649.396.273 |
$78.292.574 25.470 STETH |
9.316.871 STETH |
| 8 |
 XRP XRP |
$0,51 | –2,13% | +1,94% | $28.144.662.676 |
$427.336.567 838.801.335 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,40 | –1,35% | –8,42% | $22.298.573.095 |
$195.682.129 30.575.333 TON |
3.474.471.504 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,25% | +6,08% | $21.558.438.035 |
$660.876.367 4.421.642.449 DOGE |
144.347.686.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | –2,59% | +7,69% | $16.607.821.823 |
$221.732.802 471.886.377 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,81% | +7,24% | $14.067.723.503 |
$288.756.568 12.081.864.769.875 SHIB |
589.263.000.838.525 SHIB |
| 13 |
 Avalanche AVAX |
$35,77 | –3,66% | +7,67% | $13.689.567.105 |
$294.115.748 8.222.414 AVAX |
382.790.777 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,54% | –4,48% | $10.606.812.052 |
$244.416.491 2.016.504.612 TRX |
87.441.291.200 TRX |
| 15 |
 Wrapped B… WBTC |
$67.163,00 | +0,22% | +10,33% | $10.416.714.283 |
$150.208.609 2.236 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,56 | +1,96% | +22,52% | $9.732.412.984 |
$626.576.134 37.836.723 LINK |
587.099.971 LINK (59%) |
| 17 |
 Polkadot DOT |
$6,95 | –2,76% | +4,71% | $9.502.178.259 |
$117.726.393 16.939.049 DOT |
1.366.054.716 DOT |
| 18 |
 Bitcoin Cash BCH |
$484,00 | +1,18% | +11,41% | $9.539.589.118 |
$295.642.192 610.831 BCH |
19.707.797 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$7,71 | –3,62% | +10,88% | $8.301.057.219 |
$291.087.049 37.754.481 NEAR |
1.077.403.927 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –3,13% | +1,08% | $6.385.498.403 |
$177.078.153 257.472.349 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,47 | –1,49% | +1,15% | $6.144.210.844 |
$205.791.166 2.495.346 LTC |
74.548.927 LTC (89%) |
| 22 |
 Internet … ICP |
$12,69 | –5,73% | +7,50% | $5.873.010.323 |
$92.185.889 7.264.451 ICP |
464.072.291 ICP |
| 23 |
 Uniswap UNI |
$7,78 | +1,48% | +9,52% | $5.866.192.097 |
$222.896.888 28.649.986 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,30 | –3,15% | +3,90% | $5.796.610.441 |
$146.213.085 63.570.907 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | –0,14% | –0,10% | $5.505.131.763 |
$514.411.885 515.476.860 DAI |
5.508.166.557 DAI |
| 26 |
 LEO Token LEO |
$5,88 | +0,02% | +0,31% | $5.456.744.730 |
$762.780 129.724 LEO |
926.403.169 LEO |
| 27 |
 Ethereum … ETC |
$27,70 | –3,04% | +3,55% | $4.070.084.770 |
$119.345.395 4.308.498 ETC |
147.129.989 ETC (70%) |
| 28 |
 Render RNDR |
$10,17 | –0,00% | –6,76% | $3.940.714.419 |
$228.608.845 22.478.746 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | –1,68% | +0,44% | $3.980.475.583 |
$63.302.686 568.226.329 HBAR |
35.748.758.735 HBAR (71%) |
| 30 |
 Pepe PEPE |
$0,000009 | –4,40% | +4,05% | $3.818.004.525 |
$480.529.915 52.921.796.806.167 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.179,68 | –1,70% | +4,72% | $3.599.692.320 |
$15.219.804 4.787 WEETH |
1.130.797 WEETH |
| 32 |
 Aptos APT |
$8,13 | –5,13% | –2,97% | $3.535.419.060 |
$94.263.374 11.594.511 APT |
434.798.841 APT |
| 33 |
 First Dig… FDUSD |
$1,00 | –0,01% | –0,14% | $3.570.295.921 |
$2.769.763.032 2.773.182.366 FDUSD |
3.554.769.612 FDUSD |
| 34 |
 Immutable IMX |
$2,26 | –4,81% | +1,46% | $3.347.757.243 |
$39.626.538 17.533.866 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cronos CRO |
$0,12 | –2,44% | –2,06% | $3.254.882.614 |
$6.983.907 57.401.346 CRO |
26.742.293.402 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,23 | –4,39% | –3,29% | $3.213.073.996 |
$77.008.495 9.357.047 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$5,66 | –3,23% | +0,45% | $3.129.376.965 |
$110.403.559 19.505.929 FIL |
553.472.551 FIL (28%) |
| 38 |
 Mantle MNT |
$0,96 | –2,03% | –5,54% | $3.116.008.257 |
$59.254.667 62.004.829 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Stellar XLM |
$0,11 | –2,08% | +1,06% | $3.058.454.709 |
$34.617.710 327.744.736 XLM |
28.960.133.239 XLM (58%) |
| 40 |
 Arweave AR |
$46,24 | –3,03% | +10,29% | $3.026.753.912 |
$55.222.327 1.194.254 AR |
65.454.186 AR (99%) |
| 41 |
 Renzo Res… EZETH |
$3.030,20 | –1,07% | +5,32% | $3.024.291.846 |
$44.001.248 14.521 EZETH |
996.928 EZETH |
| 42 |
 OKB OKB |
$49,02 | –2,11% | –1,68% | $2.950.397.716 |
$2.774.661 56.603 OKB |
60.000.000 OKB (20%) |
| 43 |
 Kaspa KAS |
$0,12 | +1,13% | –0,40% | $2.917.508.709 |
$13.569.370 110.041.845 KAS |
23.652.257.643 KAS (82%) |
| 44 |
 Stacks STX |
$2,00 | –4,04% | +0,40% | $2.913.467.427 |
$31.021.036 15.510.518 STX |
1.460.428.701 STX (80%) |
| 45 |
 The Graph GRT |
$0,30 | –3,36% | +8,21% | $2.863.950.713 |
$58.375.668 193.624.537 GRT |
9.508.538.150 GRT (88%) |
| 46 |
 Optimism OP |
$2,48 | –2,96% | –2,05% | $2.685.220.705 |
$140.716.857 56.740.668 OP |
1.086.889.963 OP (25%) |
| 47 |
 Arbitrum ARB |
$1,01 | –1,71% | +1,16% | $2.676.858.094 |
$174.196.284 172.813.774 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$386,24 | +0,19% | +3,20% | $2.624.012.659 |
$15.102.778 39.102 TAO |
6.793.807 TAO (32%) |
| 49 |
 Maker MKR |
$2.774,91 | –1,41% | +3,18% | $2.570.804.268 |
$62.952.803 22.686 MKR |
927.625 MKR (92%) |
| 50 |
 dogwifhat WIF |
$2,52 | –1,43% | –15,17% | $2.518.163.531 |
$470.582.049 186.738.908 WIF |
998.926.392 WIF (100%) |
| 51 |
 VeChain VET |
$0,03 | –2,53% | +0,15% | $2.514.748.984 |
$43.164.702 1.248.084.113 VET |
72.714.516.834 VET (84%) |
| 52 |
 Sui SUI |
$1,08 | +0,22% | +8,39% | $2.522.676.088 |
$130.005.321 120.598.628 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,09% | $2.453.497.256 |
$60.829.672 60.708.255 USDE |
2.447.653.492 USDE |
| 54 |
 Monero XMR |
$134,87 | –0,52% | +0,91% | $2.447.481.759 |
$30.930.370 229.335 XMR |
18.147.820 XMR |
| 55 |
 Fantom FTM |
$0,85 | –4,19% | +20,79% | $2.399.526.759 |
$285.476.281 333.973.197 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ |
$24,48 | –1,72% | +2,92% | $2.303.748.710 |
$56.929.617 2.325.556 INJ |
94.152.222 INJ |
| 57 |
 Theta Net… THETA |
$2,15 | –2,30% | +7,39% | $2.148.359.843 |
$17.847.605 8.301.212 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –6,47% | +13,48% | $1.870.116.287 |
$135.627.902 703.683.210.543 FLOKI |
9.709.951.892.971 FLOKI (97%) |
| 60 |
 Bonk BONK |
$0,00003 | +0,84% | +11,16% | $1.695.247.173 |
$624.110.415 24.379.313.085.938 BONK |
66.295.523.592.415 BONK (71%) |
| 61 |
 Rocket Po… RETH |
$3.450,19 | +0,48% | +6,94% | $1.751.836.915 |
$3.188.668 924 RETH |
508.205 RETH |
| 62 |
 Celestia TIA |
$9,08 | –3,01% | –0,57% | $1.652.882.408 |
$49.426.552 5.443.453 TIA |
182.249.007 TIA |
| 63 |
 Jupiter JUP |
$1,18 | –5,78% | +10,07% | $1.589.307.936 |
$112.364.140 95.223.847 JUP |
1.350.000.000 JUP (14%) |
| 64 |
 Core CORE |
$1,78 | –5,43% | +3,33% | $1.585.425.191 |
$49.652.959 27.894.921 CORE |
888.629.479 CORE (42%) |
| 65 |
 GALA GALA |
$0,04 | –3,17% | +4,39% | $1.565.876.469 |
$83.982.005 1.908.347.971 GALA |
35.601.327.844 GALA (71%) |
| 66 |
 Lido DAO LDO |
$1,74 | –1,92% | –1,95% | $1.553.933.966 |
$49.337.081 28.354.644 LDO |
892.320.930 LDO (89%) |
| 67 |
 Sei SEI |
$0,53 | –4,45% | +5,46% | $1.543.616.525 |
$37.624.751 71.508.737 SEI |
2.925.000.000 SEI |
| 68 |
 Bitget Token BGB |
$1,09 | –0,18% | –0,25% | $1.525.564.441 |
$25.907.836 23.768.657 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO |
$0,18 | –3,32% | –0,15% | $1.441.995.431 |
$37.607.524 212.756.765 ALGO |
8.157.220.065 ALGO (82%) |
| 70 |
 Mantle St… METH |
$3.215,17 | +0,66% | +6,92% | $1.482.989.835 |
$5.398.040 1.679 METH |
461.019 METH |
| 71 |
 WhiteBIT … WBT |
$9,82 | –0,62% | –0,61% | $1.416.773.698 |
$6.040.424 615.114 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$94,53 | –3,67% | +0,68% | $1.372.294.704 |
$12.388.859 131.057 QNT |
14.544.176 QNT (100%) |
| 73 |
 Ondo ONDO |
$0,94 | –5,95% | +19,23% | $1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
| 74 |
 Flow FLOW |
$0,89 | –1,16% | +5,21% | $1.326.468.704 |
$16.700.986 18.839.048 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Akash Net… AKT |
$5,51 | –4,52% | +3,57% | $1.290.647.614 |
$8.719.274 1.582.445 AKT |
234.090.487 AKT (60%) |
| 76 |
 Bitcoin SV BSV |
$65,34 | –1,49% | +4,95% | $1.288.126.582 |
$12.641.668 193.475 BSV |
19.703.506 BSV (94%) |
| 77 |
 Aave AAVE |
$87,15 | –2,50% | +4,79% | $1.291.922.673 |
$54.600.604 626.513 AAVE |
14.815.361 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,02 | –2,32% | +6,06% | $1.219.964.664 |
$20.753.989 836.802.432 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari… AGIX |
$0,92 | –2,91% | +1,60% | $1.183.780.852 |
$75.876.343 82.183.606 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –2,22% | +0,89% | $1.147.225.064 |
$19.668.635 16.528.264.705.882 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | –2,15% | –1,90% | $1.105.385.542 |
$5.992.771 220.455.628 FLR |
40.661.732.579 FLR |
| 82 |
 Zebec Pro… ZBC |
$0,02 | +6,09% | +11,83% | $1.144.898.905 |
$7.031 312.276 ZBC |
50.883.649.370 ZBC (509%) |
| 83 |
 dYdX DYDX |
$1,94 | –5,91% | –4,47% | $1.081.951.368 |
$4.173.890 2.151.490 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Ethena ENA |
$0,76 | +4,08% | –10,51% | $1.116.088.786 |
$242.566.709 320.542.101 ENA |
1.478.639.274 ENA (10%) |
| 85 |
 Cheelee CHEEL |
$18,91 | –1,40% | +2,38% | $1.073.950.949 |
$7.019.668 371.215 CHEEL |
56.787.682 CHEEL (6%) |
| 86 |
 NEO NEO |
$15,08 | –3,45% | –2,38% | $1.062.821.265 |
$22.940.703 1.521.267 NEO |
70.530.000 NEO |
| 87 |
 MultiversX EGLD |
$38,20 | –5,34% | –0,86% | $1.030.307.203 |
$18.834.536 493.051 EGLD |
26.958.984 EGLD (86%) |
| 88 |
 Axie Infi… AXS |
$7,47 | –0,37% | +6,47% | $1.080.702.979 |
$24.919.002 3.335.877 AXS |
144.749.061 AXS (54%) |
| 89 |
 Chiliz CHZ |
$0,12 | –2,13% | –1,87% | $1.066.499.327 |
$41.058.730 342.350.082 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 Worldcoin WLD |
$4,98 | –1,46% | –15,41% | $1.065.676.726 |
$202.510.360 40.664.731 WLD |
214.417.056 WLD (2%) |
| 91 |
 Marinade … MSOL |
$206,51 | +0,41% | +19,23% | $1.050.516.600 |
$7.924.473 38.373 MSOL |
5.085.989 MSOL (100%) |
| 92 |
 Gate GT |
$7,86 | –0,86% | –2,99% | $1.023.397.426 |
$2.269.217 288.704 GT |
130.359.278 GT |
| 93 |
 The Sandbox SAND |
$0,44 | –0,47% | +4,33% | $1.004.998.028 |
$47.976.011 107.972.856 SAND |
2.265.731.926 SAND (76%) |
| 94 |
 Wormhole W |
$0,56 | –0,28% | –5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
| 95 |
 eCash XEC |
$0,00005 | +2,47% | +7,21% | $975.016.428 |
$7.758.741 156.710.583.720 XEC |
19.703.567.173.092 XEC (94%) |
| 96 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 97 |
 JasmyCoin JASMY |
$0,02 | –2,53% | +11,44% | $970.403.743 |
$51.939.950 2.593.746.239 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Safe SAFE |
$2,19 | –2,63% | +19,88% | $934.222.820 |
$18.030.590 8.233.146 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,74 | –0,76% | –4,75% | $933.664.128 |
$114.193 11.724 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,79 | –2,50% | +0,90% | $910.330.777 |
$74.128.841 93.592.767 EOS |
1.150.917.421 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
