Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $66.974,00 | –0,41% | +7,38% | $1.319.638.267.938 |
$17.798.132.180 265.747 BTC |
19.700.825 BTC (94%) |
2 | Ethereum ETH | $3.103,76 | –0,31% | +5,09% | $371.633.901.593 |
$8.719.718.231 2.809.405 ETH |
120.126.553 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $576,74 | –0,48% | –3,78% | $88.720.280.928 |
$568.598.208 985.883 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $176,95 | +2,24% | +22,30% | $79.514.263.106 |
$2.854.736.829 16.133.014 SOL |
448.992.072 SOL |
6 | USDC USDC | $1,00 | +0,08% | –0,16% | $33.446.574.192 |
$4.042.041.368 4.038.003.365 USDC |
33.436.059.722 USDC |
7 | Lido Stak… STETH | $3.073,97 | –1,36% | +5,02% | $28.649.396.273 |
$78.292.574 25.470 STETH |
9.316.871 STETH |
8 | XRP XRP | $0,51 | –1,22% | +1,89% | $28.385.415.750 |
$592.707.582 1.153.877.387 XRP |
55.288.951.055 XRP (55%) |
9 | Toncoin TON | $6,34 | –1,76% | –9,62% | $22.014.893.931 |
$194.028.679 30.603.893 TON |
3.474.492.296 TON |
10 | Dogecoin DOGE | $0,15 | –1,44% | +5,96% | $21.820.667.058 |
$729.679.167 4.816.141.611 DOGE |
144.361.426.384 DOGE |
11 | Cardano ADA | $0,47 | –2,48% | +5,19% | $16.551.024.136 |
$292.071.955 624.264.116 ADA |
35.357.160.762 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –2,90% | +1,41% | $14.108.654.599 |
$302.028.157 12.626.595.192.308 SHIB |
589.262.999.996.242 SHIB |
13 | Avalanche AVAX | $36,10 | –2,03% | +8,96% | $13.868.423.820 |
$351.289.326 9.731.006 AVAX |
382.881.374 AVAX (53%) |
14 | TRON TRX | $0,12 | –0,60% | –4,21% | $10.642.686.707 |
$262.777.707 2.160.947.567 TRX |
87.440.307.620 TRX |
15 | Wrapped B… WBTC | $66.326,00 | –0,99% | +7,92% | $10.300.754.106 |
$160.677.767 2.423 WBTC |
155.305 WBTC (100%) |
16 | Chainlink LINK | $16,69 | –0,15% | +23,58% | $9.802.091.296 |
$740.925.497 44.393.379 LINK |
587.099.971 LINK (59%) |
17 | Polkadot DOT | $7,01 | –1,41% | +4,19% | $9.582.138.173 |
$136.597.782 19.486.132 DOT |
1.366.066.316 DOT |
18 | Bitcoin Cash BCH | $484,00 | +1,18% | +11,41% | $9.539.589.118 |
$295.642.192 610.831 BCH |
19.707.797 BCH (94%) |
19 | NEAR Prot… NEAR | $7,91 | +0,41% | +12,13% | $8.518.508.914 |
$392.496.543 49.620.296 NEAR |
1.077.570.590 NEAR |
20 | Polygon MATIC | $0,69 | –3,51% | +3,08% | $6.361.882.839 |
$197.207.894 287.705.312 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $83,76 | –0,10% | +2,66% | $6.236.643.890 |
$245.754.429 2.934.031 LTC |
74.550.358 LTC (89%) |
22 | Internet … ICP | $12,83 | –2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
23 | Uniswap UNI | $7,73 | –0,85% | +9,34% | $5.821.580.134 |
$119.350.249 15.439.877 UNI |
753.766.667 UNI (75%) |
24 | Fetch.ai FET | $2,22 | –3,41% | +8,06% | $5.606.440.565 |
$158.874.300 71.565.000 FET |
2.521.012.371 FET (96%) |
25 | Dai DAI | $1,00 | –0,01% | +0,20% | $5.518.485.586 |
$502.367.066 502.476.103 DAI |
5.520.819.375 DAI |
26 | LEO Token LEO | $5,89 | –0,15% | –0,83% | $5.457.357.456 |
$770.069 130.742 LEO |
926.399.220 LEO |
27 | Ethereum … ETC | $27,70 | –3,04% | +3,55% | $4.070.084.770 |
$119.345.395 4.308.498 ETC |
147.129.989 ETC (70%) |
28 | Hedera HBAR | $0,11 | –4,35% | +0,95% | $3.926.959.951 |
$51.931.308 474.340.826 HBAR |
35.748.758.736 HBAR (71%) |
29 | Pepe PEPE | $0,000009 | +1,44% | +6,84% | $3.958.846.654 |
$569.920.996 60.565.461.849.097 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Render RNDR | $10,14 | –4,06% | –6,93% | $3.942.037.227 |
$236.551.945 23.328.594 RNDR |
388.643.224 RNDR (73%) |
31 | Wrapped eETH WEETH | $3.242,80 | +0,14% | +8,53% | $3.692.446.745 |
$17.427.597 5.374 WEETH |
1.137.015 WEETH |
32 | Aptos APT | $8,27 | –2,55% | –0,94% | $3.606.353.162 |
$117.201.949 14.171.941 APT |
434.865.354 APT |
33 | First Dig… FDUSD | $1,00 | +0,31% | +0,18% | $3.542.841.621 |
$4.163.162.251 4.159.003.248 FDUSD |
3.537.023.612 FDUSD |
34 | Immutable IMX | $2,29 | –3,18% | +11,04% | $3.400.529.523 |
$42.771.876 18.677.675 IMX |
1.482.345.419 IMX (74%) |
35 | Cronos CRO | $0,12 | –2,13% | –2,04% | $3.276.114.571 |
$8.159.123 66.671.485 CRO |
26.743.332.942 CRO |
36 | Cosmos Hub ATOM | $8,34 | –1,65% | –2,21% | $3.261.552.643 |
$103.432.246 12.401.948 ATOM |
390.688.370 ATOM |
37 | Arweave AR | $47,82 | +1,94% | +13,93% | $3.137.467.476 |
$83.302.056 1.741.992 AR |
65.454.186 AR (99%) |
38 | Filecoin FIL | $5,66 | –3,23% | +0,45% | $3.129.376.965 |
$110.403.559 19.505.929 FIL |
553.472.551 FIL (28%) |
39 | Mantle MNT | $0,96 | –2,03% | –5,54% | $3.116.008.257 |
$59.254.667 62.004.829 MNT |
3.264.441.708 MNT (52%) |
40 | Stellar XLM | $0,11 | –0,66% | +1,47% | $3.088.777.934 |
$38.432.355 360.755.400 XLM |
28.960.132.360 XLM (58%) |
41 | Renzo Res… EZETH | $3.061,58 | +0,19% | +5,24% | $3.054.545.878 |
$56.074.137 18.315 EZETH |
996.928 EZETH |
42 | The Graph GRT | $0,31 | +0,77% | +10,55% | $2.965.352.925 |
$77.222.981 247.824.896 GRT |
9.508.538.150 GRT (88%) |
43 | OKB OKB | $49,55 | –1,17% | +1,22% | $2.958.240.445 |
$3.248.367 65.557 OKB |
60.000.000 OKB (20%) |
44 | Kaspa KAS | $0,12 | –1,31% | +1,49% | $2.894.195.045 |
$13.887.323 113.330.746 KAS |
23.652.257.643 KAS (82%) |
45 | Stacks STX | $1,96 | –4,58% | +0,09% | $2.866.976.195 |
$28.187.258 14.381.254 STX |
1.460.509.690 STX (80%) |
46 | Optimism OP | $2,48 | –2,96% | –2,05% | $2.685.220.705 |
$140.716.857 56.740.668 OP |
1.086.889.963 OP (25%) |
47 | dogwifhat WIF | $2,65 | +2,41% | –6,05% | $2.631.472.013 |
$499.767.108 188.591.362 WIF |
998.926.392 WIF (100%) |
48 | Maker MKR | $2.793,24 | –0,23% | +3,33% | $2.590.162.843 |
$68.373.816 24.478 MKR |
927.625 MKR (92%) |
49 | Arbitrum ARB | $0,97 | –3,83% | –0,79% | $2.582.054.101 |
$230.543.547 236.982.114 ARB |
2.653.939.384 ARB (27%) |
50 | Bittensor TAO | $371,46 | –4,54% | +3,80% | $2.527.650.157 |
$22.258.116 59.921 TAO |
6.799.013 TAO (32%) |
51 | VeChain VET | $0,03 | –2,14% | +1,47% | $2.496.883.390 |
$47.577.938 1.383.182.930 VET |
72.714.516.834 VET (84%) |
52 | Ethena USDe USDE | $1,00 | +0,03% | +0,09% | $2.453.497.256 |
$60.829.672 60.708.255 USDE |
2.447.653.492 USDE |
53 | Monero XMR | $135,86 | +0,60% | +1,41% | $2.465.071.509 |
$34.776.340 255.972 XMR |
18.147.820 XMR |
54 | Sui SUI | $1,03 | –4,89% | +1,82% | $2.407.982.916 |
$105.468.703 102.796.007 SUI |
2.339.196.966 SUI (23%) |
55 | Fantom FTM | $0,86 | –2,71% | +24,89% | $2.390.463.197 |
$265.328.701 308.150.531 FTM |
2.803.634.836 FTM (88%) |
56 | Injective INJ | $24,36 | –2,59% | +8,65% | $2.295.629.541 |
$69.047.495 2.834.462 INJ |
94.152.222 INJ |
57 | Theta Net… THETA | $2,24 | +1,61% | +17,10% | $2.255.578.392 |
$21.718.251 9.695.648 THETA |
1.000.000.000 THETA (100%) |
58 | THORChain RUNE | $5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
59 | FLOKI FLOKI | $0,0002 | –2,41% | +15,86% | $1.905.152.430 |
$144.190.199 734.016.488.495 FLOKI |
9.709.950.348.682 FLOKI (97%) |
60 | Rocket Po… RETH | $3.438,65 | –0,27% | +7,99% | $1.756.175.863 |
$1.932.966 562 RETH |
509.318 RETH |
61 | Bonk BONK | $0,00003 | –6,62% | +16,84% | $1.727.563.755 |
$455.498.898 17.546.182.511.556 BONK |
66.295.523.592.415 BONK (71%) |
62 | Celestia TIA | $8,68 | –8,98% | –4,37% | $1.580.864.428 |
$58.609.693 6.752.269 TIA |
182.249.007 TIA |
63 | Jupiter JUP | $1,18 | –5,78% | +10,07% | $1.589.307.936 |
$112.364.140 95.223.847 JUP |
1.350.000.000 JUP (14%) |
64 | Core CORE | $1,78 | –3,61% | +6,36% | $1.577.608.487 |
$56.977.844 32.010.025 CORE |
888.748.353 CORE (42%) |
65 | GALA GALA | $0,04 | –7,53% | +8,32% | $1.533.658.192 |
$90.538.295 2.106.305.402 GALA |
35.635.179.490 GALA (71%) |
66 | Lido DAO LDO | $1,76 | +0,58% | –0,89% | $1.569.957.436 |
$65.497.694 37.214.599 LDO |
892.321.118 LDO (89%) |
67 | Sei SEI | $0,52 | –5,17% | +7,55% | $1.508.567.103 |
$45.415.037 88.113.192 SEI |
2.925.000.000 SEI |
68 | Bitget Token BGB | $1,09 | –0,18% | –0,25% | $1.525.564.441 |
$25.907.836 23.768.657 BGB |
1.400.001.000 BGB (70%) |
69 | Mantle St… METH | $3.194,81 | –0,37% | +4,63% | $1.477.186.553 |
$9.516.084 2.979 METH |
461.085 METH |
70 | Algorand ALGO | $0,18 | –2,95% | –0,68% | $1.437.743.302 |
$44.883.216 254.903.856 ALGO |
8.157.217.705 ALGO (82%) |
71 | WhiteBIT … WBT | $9,83 | –0,42% | –0,72% | $1.419.568.737 |
$7.118.973 724.209 WBT |
144.118.517 WBT (36%) |
72 | Quant QNT | $95,47 | –1,20% | +0,06% | $1.389.222.003 |
$13.763.015 144.161 QNT |
14.544.176 QNT (100%) |
73 | Ondo ONDO | $0,94 | –5,95% | +19,23% | $1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
74 | Flow FLOW | $0,88 | –3,74% | +7,96% | $1.312.042.128 |
$20.984.756 23.979.180 FLOW |
1.499.068.195 FLOW (99%) |
75 | Akash Net… AKT | $5,51 | –4,52% | +3,57% | $1.290.647.614 |
$8.719.274 1.582.445 AKT |
234.090.487 AKT (60%) |
76 | Bitcoin SV BSV | $64,83 | –2,64% | +5,66% | $1.275.307.705 |
$13.763.661 212.304 BSV |
19.703.769 BSV (94%) |
77 | Aave AAVE | $87,15 | –2,50% | +4,79% | $1.291.922.673 |
$54.600.604 626.513 AAVE |
14.815.361 AAVE (93%) |
78 | Beam BEAM | $0,03 | –0,14% | +14,72% | $1.267.448.494 |
$20.760.392 809.147.402 BEAM |
49.466.004.168 BEAM (79%) |
79 | Singulari… AGIX | $0,95 | –0,38% | +4,50% | $1.212.415.200 |
$87.743.325 92.521.506 AGIX |
1.282.250.452 AGIX (64%) |
80 | BitTorrent BTT | $0,000001 | –2,13% | +3,76% | $1.153.011.070 |
$19.732.489 16.581.923.529.412 BTT |
968.246.428.571.000 BTT (98%) |
81 | Flare FLR | $0,03 | –1,46% | –1,52% | $1.115.551.402 |
$6.907.046 251.533.463 FLR |
40.661.732.579 FLR |
82 | dYdX DYDX | $1,95 | –3,46% | –0,50% | $1.088.655.144 |
$5.552.089 2.847.225 DYDX |
558.480.505 DYDX (56%) |
83 | Cheelee CHEEL | $18,91 | –1,40% | +2,38% | $1.073.950.949 |
$7.019.668 371.215 CHEEL |
56.787.682 CHEEL (6%) |
84 | Zebec Pro… ZBC | $0,02 | –7,45% | +4,40% | $1.070.481.959 |
$11.397 541.036 ZBC |
50.883.649.370 ZBC (509%) |
85 | NEO NEO | $15,06 | –2,71% | +0,81% | $1.060.393.252 |
$28.070.071 1.863.883 NEO |
70.530.000 NEO |
86 | Ethena ENA | $0,71 | –3,11% | –13,44% | $1.053.312.115 |
$156.077.631 219.057.861 ENA |
1.478.639.274 ENA (10%) |
87 | Marinade … MSOL | $201,65 | –2,02% | +17,67% | $1.027.914.026 |
$6.910.470 34.270 MSOL |
5.097.763 MSOL (100%) |
88 | Chiliz CHZ | $0,12 | –3,41% | –6,53% | $1.031.584.030 |
$44.806.819 386.089.278 CHZ |
8.888.888.888 CHZ (100%) |
89 | Axie Infi… AXS | $7,02 | –5,19% | +1,22% | $1.013.501.074 |
$28.978.543 4.127.998 AXS |
144.779.041 AXS (54%) |
90 | MultiversX EGLD | $38,41 | –3,62% | –0,95% | $1.033.469.631 |
$21.799.091 567.537 EGLD |
26.958.984 EGLD (86%) |
91 | Gate GT | $7,87 | –0,21% | –0,42% | $1.026.351.148 |
$2.159.875 274.444 GT |
130.359.278 GT |
92 | Worldcoin WLD | $4,75 | –4,70% | –18,95% | $1.017.283.302 |
$188.160.897 39.612.820 WLD |
214.417.056 WLD (2%) |
93 | The Sandbox SAND | $0,44 | –0,47% | +4,33% | $1.004.998.028 |
$47.976.011 107.972.856 SAND |
2.265.731.926 SAND (76%) |
94 | eCash XEC | $0,00005 | –0,90% | +7,62% | $964.559.961 |
$14.841.849 303.204.269.663 XEC |
19.704.245.298.092 XEC (94%) |
95 | Wormhole W | $0,56 | –0,28% | –5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
96 | JasmyCoin JASMY | $0,02 | –3,79% | +14,99% | $957.780.801 |
$47.319.141 2.392.188.594 JASMY |
48.419.999.999 JASMY (97%) |
97 | Tokenize … TKX | $11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
98 | Safe SAFE | $2,19 | –2,63% | +19,88% | $934.222.820 |
$18.030.590 8.233.146 SAFE |
427.000.000 SAFE (43%) |
99 | KuCoin KCS | $9,74 | –0,76% | –4,75% | $933.664.128 |
$114.193 11.724 KCS |
95.820.962 KCS |
100 | EOS EOS | $0,79 | –3,16% | +3,62% | $908.966.935 |
$79.453.875 100.652.117 EOS |
1.150.982.571 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden