Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.102,00 | +1,36% | +10,28% | $1.321.313.733.082 |
$22.024.934.090 328.231 BTC |
19.699.921 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.119,92 | +3,03% | +7,19% | $374.752.431.461 |
$12.005.763.638 3.848.100 ETH |
120.122.267 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$580,36 | +0,84% | –1,08% | $89.270.900.346 |
$631.266.100 1.087.715 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$173,42 | +3,01% | +19,10% | $77.831.166.026 |
$2.578.081.860 14.866.116 SOL |
448.795.756 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,05% | –0,02% | $33.438.849.019 |
$4.692.879.057 4.692.879.057 USDC |
33.426.181.912 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,93% | +3,72% | $29.001.389.973 |
$634.781.426 1.210.163.201 XRP |
55.288.951.055 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.096,31 | +5,02% | +6,19% | $29.041.445.856 |
$100.042.132 32.310 STETH |
9.355.910 STETH |
| 9 |
 Toncoin TON |
$6,43 | –3,30% | –7,46% | $22.359.793.712 |
$409.303.070 63.655.221 TON |
3.474.241.685 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +1,69% | +7,51% | $22.427.518.958 |
$874.235.375 5.625.456.865 DOGE |
144.314.946.384 DOGE |
| 11 |
 Cardano ADA |
$0,48 | +0,38% | +8,41% | $17.057.877.028 |
$293.461.611 608.051.806 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,68% | +10,33% | $14.696.754.913 |
$368.233.740 14.758.867.334.669 SHIB |
589.263.011.278.619 SHIB |
| 13 |
 Avalanche AVAX |
$37,26 | +1,77% | +11,73% | $14.260.641.081 |
$400.533.918 10.749.703 AVAX |
382.546.051 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,35% | –2,03% | $10.893.306.164 |
$271.875.276 2.182.860.506 TRX |
87.447.167.486 TRX |
| 15 |
 Wrapped B… WBTC |
$66.937,00 | +2,01% | +10,11% | $10.392.289.026 |
$287.016.560 4.288 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,21 | –0,70% | +6,47% | $9.831.864.683 |
$163.948.489 22.739.041 DOT |
1.365.280.774 DOT |
| 17 |
 Chainlink LINK |
$16,23 | –1,40% | +20,19% | $9.525.415.285 |
$761.733.784 46.933.690 LINK |
587.099.971 LINK (59%) |
| 18 |
 Bitcoin Cash BCH |
$480,09 | +7,59% | +11,40% | $9.472.169.846 |
$419.021.807 872.798 BCH |
19.707.187 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$8,07 | –2,21% | +11,50% | $8.682.240.171 |
$458.541.071 56.820.455 NEAR |
1.077.093.009 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | +2,59% | +4,83% | $6.626.633.177 |
$230.090.809 322.214.066 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$84,45 | +1,51% | +4,98% | $6.297.375.584 |
$268.590.175 3.180.464 LTC |
74.543.402 LTC (89%) |
| 22 |
 Internet … ICP |
$13,41 | +4,43% | +12,72% | $6.200.898.403 |
$122.111.446 9.105.999 ICP |
464.063.462 ICP |
| 23 |
 Fetch.ai FET |
$2,35 | +6,81% | +6,75% | $5.941.004.612 |
$247.783.784 105.439.908 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,50 | +2,61% | +5,37% | $5.634.383.554 |
$120.819.256 16.109.234 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,89 | –0,29% | –1,01% | $5.461.096.694 |
$949.303 161.172 LEO |
926.408.390 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,08% | –0,01% | $5.441.443.370 |
$606.813.529 607.004.735 DAI |
5.443.160.351 DAI |
| 27 |
 Ethereum … ETC |
$28,26 | +4,14% | +6,83% | $4.156.127.904 |
$198.915.094 7.038.751 ETC |
147.100.278 ETC (70%) |
| 28 |
 Pepe PEPE |
$0,00001 | –0,69% | +15,91% | $4.260.530.569 |
$735.804.749 72.564.570.907.298 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,93% | +8,33% | $4.102.056.505 |
$118.366.224 1.030.167.311 HBAR |
35.748.758.735 HBAR (71%) |
| 30 |
 Render RNDR |
$10,04 | +0,40% | –8,87% | $3.895.667.907 |
$223.214.589 22.232.529 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Aptos APT |
$8,62 | +3,71% | +1,52% | $3.741.773.910 |
$122.979.666 14.266.783 APT |
434.506.247 APT |
| 32 |
 Wrapped eETH WEETH |
$3.238,18 | +2,94% | +6,78% | $3.648.312.459 |
$46.051.436 14.221 WEETH |
1.126.979 WEETH |
| 33 |
 Immutable IMX |
$2,45 | +2,14% | +6,58% | $3.623.366.433 |
$91.776.712 37.459.882 IMX |
1.482.345.419 IMX (74%) |
| 34 |
 First Dig… FDUSD |
$1,00 | +0,21% | +0,14% | $3.562.144.124 |
$6.019.179.727 6.013.166.560 FDUSD |
3.554.769.612 FDUSD |
| 35 |
 Cosmos Hub ATOM |
$8,68 | +0,79% | +1,31% | $3.397.103.379 |
$120.941.042 13.933.300 ATOM |
390.688.370 ATOM |
| 36 |
 Cronos CRO |
$0,13 | +1,19% | +1,33% | $3.367.322.570 |
$9.864.481 78.323.099 CRO |
26.738.268.728 CRO |
| 37 |
 Filecoin FIL |
$5,93 | +0,97% | +4,92% | $3.267.256.245 |
$132.649.486 22.369.222 FIL |
553.087.702 FIL (28%) |
| 38 |
 Mantle MNT |
$0,99 | +0,53% | –2,49% | $3.224.809.822 |
$80.143.830 81.127.501 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Arweave AR |
$48,17 | +4,22% | +17,49% | $3.148.994.871 |
$173.426.801 3.600.307 AR |
65.454.186 AR (99%) |
| 40 |
 Stellar XLM |
$0,11 | +1,27% | +2,72% | $3.157.901.227 |
$42.625.807 390.987.122 XLM |
28.960.135.331 XLM (58%) |
| 41 |
 Stacks STX |
$2,11 | +6,54% | +5,31% | $3.075.163.603 |
$103.814.924 49.201.386 STX |
1.460.262.735 STX (80%) |
| 42 |
 Renzo Res… EZETH |
$3.044,96 | +4,97% | +6,12% | $3.034.087.720 |
$24.067.499 7.904 EZETH |
996.928 EZETH |
| 43 |
 OKB OKB |
$50,20 | +1,27% | +1,21% | $3.008.758.638 |
$4.337.897 86.412 OKB |
60.000.000 OKB (20%) |
| 44 |
 The Graph GRT |
$0,32 | +2,82% | +6,19% | $3.002.841.214 |
$96.010.846 303.229.171 GRT |
9.483.524.130 GRT (88%) |
| 45 |
 Kaspa KAS |
$0,12 | +1,50% | +0,89% | $2.889.891.671 |
$18.743.298 153.444.928 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,59 | +9,13% | +2,70% | $2.809.947.862 |
$294.914.776 113.866.709 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,80 | –1,67% | –6,06% | $2.797.849.551 |
$422.158.733 150.770.976 WIF |
998.926.392 WIF (100%) |
| 48 |
 Arbitrum ARB |
$0,97 | –0,53% | –3,67% | $2.582.286.065 |
$252.566.363 259.574.618 ARB |
2.653.939.384 ARB (27%) |
| 49 |
 Maker MKR |
$2.848,28 | +4,55% | +5,92% | $2.640.799.438 |
$74.567.770 26.180 MKR |
925.426 MKR (92%) |
| 50 |
 Bittensor TAO |
$380,06 | –1,86% | –2,41% | $2.576.636.678 |
$29.554.090 77.762 TAO |
6.778.489 TAO (32%) |
| 51 |
 VeChain VET |
$0,04 | +0,36% | +3,14% | $2.621.718.690 |
$45.482.668 1.260.369.254 VET |
72.714.516.834 VET (84%) |
| 52 |
 Sui SUI |
$1,06 | +4,43% | –0,12% | $2.475.446.311 |
$247.951.934 234.359.106 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$136,95 | +1,96% | +3,18% | $2.485.127.557 |
$43.326.715 316.369 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,09% | +0,16% | $2.410.188.494 |
$231.400.786 230.938.908 USDE |
2.406.098.701 USDE |
| 55 |
 Fantom FTM |
$0,86 | +8,72% | +18,96% | $2.412.630.600 |
$481.796.979 558.761.970 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ |
$24,96 | –0,40% | +1,52% | $2.341.865.296 |
$76.327.073 3.057.976 INJ |
94.152.222 INJ |
| 57 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 58 |
 Theta Net… THETA |
$2,24 | +0,44% | +9,71% | $2.234.981.364 |
$22.426.897 10.012.008 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +0,99% | +21,88% | $2.033.567.797 |
$268.504.457 1.282.623.755.613 FLOKI |
9.709.997.016.426 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.417,16 | +5,13% | +6,44% | $1.736.641.598 |
$16.181.904 4.735 RETH |
508.212 RETH |
| 61 |
 Celestia TIA |
$9,53 | +7,03% | +3,81% | $1.737.199.515 |
$112.177.532 11.770.990 TIA |
182.249.007 TIA |
| 62 |
 GALA GALA |
$0,05 | +4,83% | +9,00% | $1.661.612.460 |
$122.711.465 2.627.944.865 GALA |
35.567.622.213 GALA (71%) |
| 63 |
 Sei SEI |
$0,56 | +5,48% | +3,12% | $1.632.030.736 |
$149.407.942 267.990.059 SEI |
2.925.000.000 SEI |
| 64 |
 Jupiter JUP |
$1,21 | +7,02% | +15,26% | $1.635.835.575 |
$161.350.321 133.347.373 JUP |
1.350.000.000 JUP (14%) |
| 65 |
 Core CORE |
$1,87 | –0,37% | +17,49% | $1.657.680.813 |
$76.424.003 40.868.451 CORE |
888.363.990 CORE (42%) |
| 66 |
 Lido DAO LDO |
$1,83 | +2,02% | +4,54% | $1.639.584.302 |
$103.828.861 56.737.083 LDO |
892.320.291 LDO (89%) |
| 67 |
 Bonk BONK |
$0,00002 | –0,17% | +0,34% | $1.616.248.858 |
$208.563.527 8.554.697.579.984 BONK |
66.295.523.592.415 BONK (71%) |
| 68 |
 Bitget Token BGB |
$1,08 | –2,23% | –2,18% | $1.513.499.764 |
$61.761.457 57.133.633 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO |
$0,19 | +4,20% | +2,47% | $1.521.447.160 |
$52.203.195 279.927.904 ALGO |
8.157.229.873 ALGO (82%) |
| 70 |
 Mantle St… METH |
$3.197,93 | +5,58% | +6,68% | $1.475.062.845 |
$11.449.191 3.580 METH |
460.968 METH |
| 71 |
 Ondo ONDO |
$1,01 | +18,27% | +24,94% | $1.451.867.512 |
$276.348.341 272.532.881 ONDO |
1.443.764.728 ONDO (14%) |
| 72 |
 WhiteBIT … WBT |
$9,87 | +0,29% | –0,01% | $1.422.337.827 |
$8.647.942 876.185 WBT |
144.118.517 WBT (36%) |
| 73 |
 Quant QNT |
$97,35 | +3,72% | +0,89% | $1.415.382.288 |
$17.554.319 180.322 QNT |
14.544.176 QNT (100%) |
| 74 |
 Akash Net… AKT |
$5,92 | +3,86% | +5,36% | $1.387.835.387 |
$19.286.846 3.257.913 AKT |
234.090.487 AKT (60%) |
| 75 |
 Flow FLOW |
$0,89 | +0,86% | +3,55% | $1.340.183.053 |
$23.655.571 26.441.293 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$88,86 | +3,27% | +6,30% | $1.314.492.863 |
$67.577.114 760.490 AAVE |
14.815.207 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$65,40 | +4,73% | +6,04% | $1.288.567.957 |
$16.247.422 248.432 BSV |
19.702.969 BSV (94%) |
| 78 |
 Singulari… AGIX |
$0,99 | +8,47% | +7,76% | $1.265.427.378 |
$122.714.019 124.345.431 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | –4,22% | +2,76% | $1.212.612.719 |
$30.728.602 1.255.373.349 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +2,57% | +3,04% | $1.172.972.921 |
$26.999.661 22.313.769.421.488 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,06 | +1,38% | +1,77% | $1.154.119.841 |
$8.758.269 4.251.587 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Flare FLR |
$0,03 | +3,05% | –0,20% | $1.150.472.929 |
$10.997.499 388.434.282 FLR |
40.656.994.310 FLR |
| 83 |
 Ethena ENA |
$0,74 | +10,31% | –19,15% | $1.100.888.338 |
$311.931.023 422.234.225 ENA |
1.478.639.274 ENA (10%) |
| 84 |
 NEO NEO |
$15,73 | +1,57% | +3,94% | $1.109.326.964 |
$23.058.807 1.465.913 NEO |
70.530.000 NEO |
| 85 |
 MultiversX EGLD |
$40,85 | +1,26% | +2,88% | $1.100.831.781 |
$18.046.560 441.776 EGLD |
26.950.898 EGLD (86%) |
| 86 |
 Cheelee CHEEL |
$18,99 | +0,49% | +6,84% | $1.077.084.578 |
$3.408.461 179.487 CHEEL |
56.787.634 CHEEL (6%) |
| 87 |
 Chiliz CHZ |
$0,12 | +4,72% | –1,84% | $1.086.508.052 |
$57.277.260 469.647.420 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 Zebec Pro… ZBC |
$0,02 | +0,91% | –1,81% | $1.086.182.847 |
$5.244 246.138 ZBC |
50.883.649.370 ZBC (509%) |
| 89 |
 Axie Infi… AXS |
$7,51 | +4,49% | +5,66% | $1.085.371.954 |
$35.888.836 4.778.806 AXS |
144.733.776 AXS (54%) |
| 90 |
 Worldcoin WLD |
$5,00 | +2,13% | –13,20% | $1.072.625.451 |
$252.718.587 50.543.717 WLD |
214.417.056 WLD (2%) |
| 91 |
 Marinade … MSOL |
$205,78 | +6,95% | +19,87% | $1.050.117.674 |
$9.469.637 46.018 MSOL |
5.102.788 MSOL (100%) |
| 92 |
 Gate GT |
$7,97 | +0,28% | –1,39% | $1.038.536.312 |
$6.283.115 788.346 GT |
130.359.278 GT |
| 93 |
 Wormhole W |
$0,57 | +5,31% | –4,54% | $1.019.192.539 |
$62.988.490 111.325.242 W |
1.800.000.000 W (18%) |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 JasmyCoin JASMY |
$0,02 | –0,66% | +10,16% | $972.306.263 |
$66.625.563 3.309.759.747 JASMY |
48.419.999.999 JASMY (97%) |
| 96 |
 eCash XEC |
$0,00005 | +3,81% | +7,11% | $970.860.808 |
$7.533.434 152.932.074.706 XEC |
19.703.354.673.092 XEC (94%) |
| 97 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 98 |
 Safe SAFE |
$2,24 | +0,31% | +31,07% | $951.993.514 |
$30.891.804 13.790.984 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 EOS EOS |
$0,82 | +0,38% | +3,54% | $944.569.733 |
$93.289.404 113.827.395 EOS |
1.150.755.207 EOS |
| 100 |
 KuCoin KCS |
$9,84 | +2,70% | –2,60% | $942.598.333 |
$188.228 19.129 KCS |
95.820.962 KCS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
