Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.059,00 | –0,14% | +10,09% | $1.321.690.231.593 |
$20.203.201.142 301.275 BTC |
19.700.781 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.077,22 | –1,06% | +7,05% | $372.290.821.830 |
$9.662.843.749 3.140.121 ETH |
120.126.553 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$577,21 | –0,12% | –1,75% | $88.842.097.291 |
$562.502.140 974.519 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$177,77 | +2,05% | +28,15% | $79.840.199.522 |
$2.611.377.424 14.689.641 SOL |
448.992.505 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $33.448.156.355 |
$3.563.619.759 3.563.619.759 USDC |
33.453.096.937 USDC |
| 7 |
 Lido Stak… STETH |
$3.073,97 | –1,36% | +5,02% | $28.649.396.273 |
$78.292.574 25.470 STETH |
9.316.871 STETH |
| 8 |
 XRP XRP |
$0,51 | –1,57% | +4,38% | $28.457.821.215 |
$500.108.487 973.329.714 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,34 | –1,76% | –9,62% | $22.014.893.931 |
$194.028.679 30.603.893 TON |
3.474.492.296 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,57% | +9,32% | $21.790.962.222 |
$777.805.483 5.193.124.953 DOGE |
144.361.426.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | –1,41% | +10,82% | $16.731.299.979 |
$250.474.040 529.900.800 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,81% | +7,24% | $14.067.723.503 |
$288.756.568 12.081.864.769.875 SHIB |
589.263.000.838.525 SHIB |
| 13 |
 Avalanche AVAX |
$36,16 | –1,60% | +12,38% | $13.855.159.799 |
$334.758.098 9.257.691 AVAX |
382.791.406 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,72% | –3,76% | $10.633.427.393 |
$258.066.394 2.125.770.344 TRX |
87.440.816.153 TRX |
| 15 |
 Wrapped B… WBTC |
$66.326,00 | –0,99% | +7,92% | $10.300.754.106 |
$160.677.767 2.423 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,95 | +2,33% | +29,28% | $9.958.331.381 |
$732.587.591 43.220.507 LINK |
587.099.971 LINK (59%) |
| 17 |
 Polkadot DOT |
$7,02 | –1,28% | +8,52% | $9.614.471.175 |
$133.194.544 18.973.582 DOT |
1.366.066.318 DOT |
| 18 |
 Bitcoin Cash BCH |
$484,00 | +1,18% | +11,41% | $9.539.589.118 |
$295.642.192 610.831 BCH |
19.707.797 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$7,92 | +0,10% | +19,94% | $8.631.199.375 |
$396.256.464 50.032.382 NEAR |
1.077.570.590 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –3,51% | +3,08% | $6.361.882.839 |
$197.207.894 287.705.312 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,71 | –1,35% | +3,76% | $6.219.172.645 |
$244.939.536 2.961.426 LTC |
74.550.177 LTC (89%) |
| 22 |
 Internet … ICP |
$12,83 | –2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
| 23 |
 Uniswap UNI |
$7,73 | –0,85% | +9,34% | $5.821.580.134 |
$119.350.249 15.439.877 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,22 | –3,41% | +8,06% | $5.606.440.565 |
$158.874.300 71.565.000 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | –0,01% | +0,20% | $5.518.485.586 |
$502.367.066 502.476.103 DAI |
5.520.819.375 DAI |
| 26 |
 LEO Token LEO |
$5,89 | –0,15% | –0,83% | $5.457.357.456 |
$770.069 130.742 LEO |
926.399.220 LEO |
| 27 |
 Ethereum … ETC |
$27,70 | –3,04% | +3,55% | $4.070.084.770 |
$119.345.395 4.308.498 ETC |
147.129.989 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –4,35% | +0,95% | $3.926.959.951 |
$51.931.308 474.340.826 HBAR |
35.748.758.736 HBAR (71%) |
| 29 |
 Render RNDR |
$10,17 | –0,00% | –6,76% | $3.940.714.419 |
$228.608.845 22.478.746 RNDR |
388.643.224 RNDR (73%) |
| 30 |
 Pepe PEPE |
$0,000009 | –4,40% | +4,05% | $3.818.004.525 |
$480.529.915 52.921.796.806.167 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.242,80 | +0,14% | +8,53% | $3.692.446.745 |
$17.427.597 5.374 WEETH |
1.137.015 WEETH |
| 32 |
 Aptos APT |
$8,13 | –5,13% | –2,97% | $3.535.419.060 |
$94.263.374 11.594.511 APT |
434.798.841 APT |
| 33 |
 First Dig… FDUSD |
$1,00 | –0,01% | –0,14% | $3.570.295.921 |
$2.769.763.032 2.773.182.366 FDUSD |
3.554.769.612 FDUSD |
| 34 |
 Immutable IMX |
$2,29 | –3,18% | +11,04% | $3.400.529.523 |
$42.771.876 18.677.675 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cronos CRO |
$0,12 | –0,93% | +1,46% | $3.306.662.182 |
$8.148.368 65.987.237 CRO |
26.743.116.108 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,35 | –1,78% | +0,57% | $3.267.625.353 |
$148.565.290 17.792.250 ATOM |
390.688.370 ATOM |
| 37 |
 Arweave AR |
$47,82 | +1,94% | +13,93% | $3.137.467.476 |
$83.302.056 1.741.992 AR |
65.454.186 AR (99%) |
| 38 |
 Filecoin FIL |
$5,66 | –3,23% | +0,45% | $3.129.376.965 |
$110.403.559 19.505.929 FIL |
553.472.551 FIL (28%) |
| 39 |
 Mantle MNT |
$0,96 | –2,03% | –5,54% | $3.116.008.257 |
$59.254.667 62.004.829 MNT |
3.264.441.708 MNT (52%) |
| 40 |
 Stellar XLM |
$0,11 | –0,45% | +5,58% | $3.115.204.837 |
$37.549.485 349.769.317 XLM |
28.960.132.522 XLM (58%) |
| 41 |
 Renzo Res… EZETH |
$3.030,20 | –1,07% | +5,32% | $3.024.291.846 |
$44.001.248 14.521 EZETH |
996.928 EZETH |
| 42 |
 The Graph GRT |
$0,31 | –0,64% | +15,99% | $2.926.238.873 |
$76.880.283 250.786.258 GRT |
9.508.538.150 GRT (88%) |
| 43 |
 OKB OKB |
$49,55 | –1,17% | +1,22% | $2.958.240.445 |
$3.248.367 65.557 OKB |
60.000.000 OKB (20%) |
| 44 |
 Kaspa KAS |
$0,12 | –1,31% | +1,49% | $2.894.195.045 |
$13.887.323 113.330.746 KAS |
23.652.257.643 KAS (82%) |
| 45 |
 Stacks STX |
$1,96 | –4,58% | +0,09% | $2.866.976.195 |
$28.187.258 14.381.254 STX |
1.460.509.690 STX (80%) |
| 46 |
 Optimism OP |
$2,48 | –2,96% | –2,05% | $2.685.220.705 |
$140.716.857 56.740.668 OP |
1.086.889.963 OP (25%) |
| 47 |
 Arbitrum ARB |
$1,01 | –1,71% | +1,16% | $2.676.858.094 |
$174.196.284 172.813.774 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$386,24 | +0,19% | +3,20% | $2.624.012.659 |
$15.102.778 39.102 TAO |
6.793.807 TAO (32%) |
| 49 |
 Maker MKR |
$2.768,16 | –1,35% | +4,12% | $2.586.049.397 |
$68.028.243 24.575 MKR |
927.625 MKR (92%) |
| 50 |
 dogwifhat WIF |
$2,52 | –1,43% | –15,17% | $2.518.163.531 |
$470.582.049 186.738.908 WIF |
998.926.392 WIF (100%) |
| 51 |
 VeChain VET |
$0,03 | –3,00% | +3,89% | $2.473.366.659 |
$46.389.992 1.363.819.471 VET |
72.714.516.834 VET (84%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,09% | $2.453.497.256 |
$60.829.672 60.708.255 USDE |
2.447.653.492 USDE |
| 53 |
 Monero XMR |
$134,88 | –0,50% | +2,51% | $2.455.249.976 |
$32.748.935 242.801 XMR |
18.147.820 XMR |
| 54 |
 Sui SUI |
$1,03 | –4,89% | +1,82% | $2.407.982.916 |
$105.468.703 102.796.007 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 Fantom FTM |
$0,84 | –5,73% | +25,62% | $2.364.167.627 |
$268.230.827 319.418.619 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ |
$24,36 | –2,59% | +8,65% | $2.295.629.541 |
$69.047.495 2.834.462 INJ |
94.152.222 INJ |
| 57 |
 Theta Net… THETA |
$2,24 | +1,61% | +17,10% | $2.255.578.392 |
$21.718.251 9.695.648 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –6,47% | +13,48% | $1.870.116.287 |
$135.627.902 703.683.210.543 FLOKI |
9.709.951.892.971 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.438,65 | –0,27% | +7,99% | $1.756.175.863 |
$1.932.966 562 RETH |
509.318 RETH |
| 61 |
 Bonk BONK |
$0,00003 | +0,84% | +11,16% | $1.695.247.173 |
$624.110.415 24.379.313.085.938 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Celestia TIA |
$8,68 | –8,98% | –4,37% | $1.580.864.428 |
$58.609.693 6.752.269 TIA |
182.249.007 TIA |
| 63 |
 Jupiter JUP |
$1,18 | –5,78% | +10,07% | $1.589.307.936 |
$112.364.140 95.223.847 JUP |
1.350.000.000 JUP (14%) |
| 64 |
 Core CORE |
$1,78 | –5,43% | +3,33% | $1.585.425.191 |
$49.652.959 27.894.921 CORE |
888.629.479 CORE (42%) |
| 65 |
 GALA GALA |
$0,04 | –7,53% | +8,32% | $1.533.658.192 |
$90.538.295 2.106.305.402 GALA |
35.635.179.490 GALA (71%) |
| 66 |
 Lido DAO LDO |
$1,76 | +1,80% | +2,21% | $1.572.653.716 |
$61.612.468 35.007.084 LDO |
892.321.057 LDO (89%) |
| 67 |
 Sei SEI |
$0,53 | –4,45% | +5,46% | $1.543.616.525 |
$37.624.751 71.508.737 SEI |
2.925.000.000 SEI |
| 68 |
 Bitget Token BGB |
$1,09 | –0,18% | –0,25% | $1.525.564.441 |
$25.907.836 23.768.657 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Mantle St… METH |
$3.215,17 | +0,66% | +6,92% | $1.482.989.835 |
$5.398.040 1.679 METH |
461.019 METH |
| 70 |
 Algorand ALGO |
$0,18 | –1,50% | +2,84% | $1.440.827.131 |
$43.874.982 248.606.004 ALGO |
8.157.218.061 ALGO (82%) |
| 71 |
 WhiteBIT … WBT |
$9,82 | –0,62% | –0,61% | $1.416.773.698 |
$6.040.424 615.114 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$94,53 | –3,67% | +0,68% | $1.372.294.704 |
$12.388.859 131.057 QNT |
14.544.176 QNT (100%) |
| 73 |
 Ondo ONDO |
$0,94 | –5,95% | +19,23% | $1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
| 74 |
 Flow FLOW |
$0,88 | –3,74% | +7,96% | $1.312.042.128 |
$20.984.756 23.979.180 FLOW |
1.499.068.195 FLOW (99%) |
| 75 |
 Akash Net… AKT |
$5,51 | –4,52% | +3,57% | $1.290.647.614 |
$8.719.274 1.582.445 AKT |
234.090.487 AKT (60%) |
| 76 |
 Bitcoin SV BSV |
$64,83 | –2,64% | +5,66% | $1.275.307.705 |
$13.763.661 212.304 BSV |
19.703.769 BSV (94%) |
| 77 |
 Aave AAVE |
$87,15 | –2,50% | +4,79% | $1.291.922.673 |
$54.600.604 626.513 AAVE |
14.815.361 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,02 | –2,32% | +6,06% | $1.219.964.664 |
$20.753.989 836.802.432 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari… AGIX |
$0,92 | –2,91% | +1,60% | $1.183.780.852 |
$75.876.343 82.183.606 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –2,13% | +3,76% | $1.153.011.070 |
$19.732.489 16.581.923.529.412 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | –2,15% | –1,90% | $1.105.385.542 |
$5.992.771 220.455.628 FLR |
40.661.732.579 FLR |
| 82 |
 dYdX DYDX |
$1,95 | –3,46% | –0,50% | $1.088.655.144 |
$5.552.089 2.847.225 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Cheelee CHEEL |
$18,91 | –1,40% | +2,38% | $1.073.950.949 |
$7.019.668 371.215 CHEEL |
56.787.682 CHEEL (6%) |
| 84 |
 Ethena ENA |
$0,76 | +4,08% | –10,51% | $1.116.088.786 |
$242.566.709 320.542.101 ENA |
1.478.639.274 ENA (10%) |
| 85 |
 Zebec Pro… ZBC |
$0,02 | –7,45% | +4,40% | $1.070.481.959 |
$11.397 541.036 ZBC |
50.883.649.370 ZBC (509%) |
| 86 |
 NEO NEO |
$15,07 | –2,97% | +4,51% | $1.066.357.852 |
$27.328.786 1.813.456 NEO |
70.530.000 NEO |
| 87 |
 Marinade … MSOL |
$201,65 | –2,02% | +17,67% | $1.027.914.026 |
$6.910.470 34.270 MSOL |
5.097.763 MSOL (100%) |
| 88 |
 Chiliz CHZ |
$0,12 | –3,41% | –6,53% | $1.031.584.030 |
$44.806.819 386.089.278 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 Axie Infi… AXS |
$7,02 | –5,19% | +1,22% | $1.013.501.074 |
$28.978.543 4.127.998 AXS |
144.779.041 AXS (54%) |
| 90 |
 MultiversX EGLD |
$37,73 | –5,34% | +1,17% | $1.026.386.570 |
$21.532.215 570.692 EGLD |
26.958.984 EGLD (86%) |
| 91 |
 Gate GT |
$7,87 | –0,21% | –0,42% | $1.026.351.148 |
$2.159.875 274.444 GT |
130.359.278 GT |
| 92 |
 Worldcoin WLD |
$4,75 | –4,70% | –18,95% | $1.017.283.302 |
$188.160.897 39.612.820 WLD |
214.417.056 WLD (2%) |
| 93 |
 The Sandbox SAND |
$0,44 | –0,47% | +4,33% | $1.004.998.028 |
$47.976.011 107.972.856 SAND |
2.265.731.926 SAND (76%) |
| 94 |
 eCash XEC |
$0,00005 | –0,90% | +7,62% | $964.559.961 |
$14.841.849 303.204.269.663 XEC |
19.704.245.298.092 XEC (94%) |
| 95 |
 Wormhole W |
$0,56 | –0,28% | –5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | –3,79% | +14,99% | $957.780.801 |
$47.319.141 2.392.188.594 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 98 |
 Safe SAFE |
$2,19 | –2,63% | +19,88% | $934.222.820 |
$18.030.590 8.233.146 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,74 | –0,76% | –4,75% | $933.664.128 |
$114.193 11.724 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,79 | –3,16% | +3,62% | $908.966.935 |
$79.453.875 100.652.117 EOS |
1.150.982.571 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
